|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23 | -0.1 | -0.43% | 0% | 23 | 22.9 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 3 | 0.5張/筆 | 22.9元 | 1.48 | 15.47 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01萬 | 1 | 0張/筆 | 23元 | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -0.1元 / -0.43%) 財報評分: 最新66分 / 平均68分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 22.9元 (-0.1元/ -0.43%) | 成交均張: 4.04張/日 | 成交均額: 9.28萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12低 | 近3月新低 | 連2漲→跌 (-0.1元/ -0.43%) | 第16低 | 近5月新低 | 第43高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23 | 23 | 23.6 | 23 | 21.55 | 23.95 | 31 | 23 | 28.2 | - | - | - | - | 22.2 | 漲跌價 | -0.1 | -0.1 | -0.7 | -0.1 | +1.35 | -1.05 | -8.1 | -0.1 | -5.3 | - | - | - | - | +0.7 | 漲跌幅 | -0.43% | -0.43% | -2.97% | -0.43% | +6.26% | -4.38% | -26.1% | -0.43% | -18.8% | - | - | - | - | +3.15% | 振幅 | 0.43% | 2.17% | 6.57% | 7.83% | 15.1% | 13.6% | 37.4% | 64.1% | 52.3% | - | - | - | - | 14.6% | 成交張數 | 1.61 | 10.8 | 27 | 76.8 | 401 | 670 | 3,039 | 7,224 | 9,088 | - | - | - | - | 485 | 成交金額 | 3.69萬 | 24.6萬 | 61.2萬 | 176萬 | 903萬 | 1,519萬 | 7,515萬 | 1.69億 | 2.14億 | - | - | - | - | 1,090萬 | 週轉率 | 0.01% | 0.07% | 0.18% | 0.5% | 2.6% | 4.35% | 19.7% | 46.9% | 59% | - | - | - | - | 3.15% |
結算價 22.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 23 | 23.85 | 22.05 | 22.9 | -0.1 | -0.43 | 7.83 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.9 | | | | | | 24M03 | 21 | 22.95 | 24.4 | 21.8 | 23 | +0.05 | +0.22 | 11.3 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14.9 | | | | | | 24M02 | 13 | 21.6 | 23 | 21.15 | 22.95 | +1.35 | +6.25 | 8.56 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 14.9 | | | | | | 24M01 | 22 | 22.2 | 23.1 | 21.2 | 21.6 | -0.6 | -2.7 | 8.56 | 0.1 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 23M12 | 21 | 23.65 | 23.8 | 22.15 | 22.2 | -1.45 | -6.13 | 6.98 | 0.1 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 23M11 | 22 | 23.95 | 23.85 | 22 | 23.65 | -0.3 | -1.25 | 7.72 | 0.09 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 23M10 | 20 | 24.9 | 25 | 23.05 | 23.95 | -0.95 | -3.82 | 7.83 | 1.01 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 14.9 | | | | | | 23M09 | 20 | 24.75 | 25 | 23.45 | 24.9 | +0.15 | +0.61 | 6.26 | 0.1 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 23M08 | 22 | 25.65 | 25.7 | 23.6 | 24.75 | -0.9 | -3.51 | 8.19 | 0.13 | 0.01 | 0.03 | 0 | | | | | 14.9 | | | | | | 23M07 | 21 | 25.6 | 27.3 | 24.4 | 25.65 | +0.05 | +0.2 | 11.3 | 0.18 | 0.01 | 0.05 | 0 | | | | | 14.9 | | | | | | 23M06 | 20 | 27.45 | 27.5 | 25.4 | 25.6 | -1.85 | -6.74 | 7.65 | 0.49 | 0.02 | 0.13 | 0.01 | | | | | 14.9 | | | | | | 23M05 | 22 | 31 | 32.75 | 26 | 27.45 | -3.55 | -11.5 | 21.8 | 0.45 | 0.02 | 0.13 | 0.01 | | | | | 14.9 | | | | | | 23M04 | 17 | 24.85 | 31.15 | 24.05 | 31 | +6.15 | +24.7 | 28.6 | 0.67 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.14 | +0.14 | 14.9 | | | | | | 23M03 | 23 | 22.7 | 28 | 21.05 | 24.85 | +2.15 | +9.47 | 30.6 | 0.85 | 0.04 | 0.2 | 0.01 | 0 | 0 | +0.06 | +0.06 | 14.9 | | | | | | 23M02 | 18 | 19.5 | 24.3 | 19.3 | 22.7 | +3.2 | +16.4 | 25.6 | 0.7 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.9 | | | | | | 23M01 | 13 | 20 | 20 | 19 | 19.5 | -0.5 | -2.5 | 5 | 0.06 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 22M12 | 22 | 19.5 | 20 | 18.6 | 20 | +0.5 | +2.56 | 7.18 | 0.05 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 22M11 | 22 | 18.05 | 20.05 | 18 | 19.5 | +1.45 | +8.03 | 11.4 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 14.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.45 | 19.7 | 18.05 | 18.05 | -0.4 | -2.17 | 8.94 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | 14.9 | | | | | | 22M09 | 21 | 19.5 | 19.6 | 18.2 | 18.45 | -1.05 | -5.38 | 7.18 | 0.33 | 0.02 | 0.06 | 0 | | | | | 14.9 | | | | | | 22M08 | 23 | 19.6 | 20 | 18.55 | 19.5 | -0.1 | -0.51 | 7.4 | 0.25 | 0.01 | 0.05 | 0 | | | | | 14.9 | | | | | | 22M07 | 21 | 23.5 | 23.5 | 19 | 19.6 | -3.9 | -16.6 | 19.1 | 0.27 | 0.01 | 0.06 | 0 | | | | | 14.9 | | | | | | 22M06 | 21 | 24.95 | 24.95 | 23 | 23.5 | -1.45 | -5.81 | 7.82 | 0.17 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 22M05 | 21 | 23 | 25 | 22 | 24.95 | +1.95 | +8.48 | 13 | 0.35 | 0.02 | 0.08 | 0 | | | | | 14.9 | | | | | | 22M04 | 19 | 21.95 | 25.15 | 21.45 | 23 | +1.05 | +4.78 | 16.9 | 0.56 | 0.03 | 0.13 | 0.01 | | | | | 14.9 | | | | | | 22M03 | 23 | 23.15 | 23.2 | 20.9 | 21.95 | -1.2 | -5.18 | 9.94 | 0.4 | 0.02 | 0.09 | 0 | | | | | 14.9 | | | | | | 22M02 | 15 | 24 | 24.4 | 22.8 | 23.15 | -0.85 | -3.54 | 6.67 | 0.18 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 22M01 | 18 | 24.75 | 26.5 | 23.7 | 24 | -0.75 | -3.03 | 11.3 | 0.11 | 0.01 | 0.03 | 0 | | | | | 14.9 | | | | | | 21M12 | 22 | 25.25 | 25.75 | 24.5 | 24.75 | -0.5 | -1.98 | 4.95 | 0.06 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M11 | 22 | 25.25 | 26.3 | 24.8 | 25.25 | 0 | 0 | 5.94 | 0.09 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M10 | 20 | 25.75 | 26.3 | 24.1 | 25.25 | -0.5 | -1.94 | 8.54 | 0.06 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 21M09 | 20 | 26 | 26.2 | 24.2 | 25.75 | -0.25 | -0.96 | 7.69 | 0.05 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 21M08 | 22 | 27.85 | 28 | 25.65 | 26 | -1.85 | -6.64 | 8.44 | 0.07 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M07 | 22 | 28 | 29.45 | 25.95 | 27.85 | -0.15 | -0.54 | 12.5 | 0.09 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M06 | 21 | 29.25 | 29.25 | 25.5 | 28 | -1.25 | -4.27 | 12.8 | 0.07 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M05 | 21 | 28.2 | 31 | 26.8 | 29.25 | +1.05 | +3.72 | 14.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.5 | 33.5 | 27.9 | 28.2 | -2.3 | -7.54 | 18.4 | 0.14 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 21M03 | 22 | 28 | 30.5 | 28 | 30.5 | +2.5 | +8.93 | 8.93 | 0.13 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 21M02 | 13 | 27.2 | 29.45 | 26 | 28 | +0.8 | +2.94 | 12.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 14.9 | | | | | | 21M01 | 20 | 29.5 | 29.5 | 26.4 | 27.2 | -2.3 | -7.8 | 10.5 | 0.08 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 20M12 | 23 | 33.5 | 33.5 | 28.7 | 29.5 | -4 | -11.9 | 14.3 | 0.14 | 0.01 | 0.04 | 0 | | | | | 14.9 | | | | | | 20M11 | 21 | 38 | 39.2 | 33.2 | 33.5 | -4.5 | -11.8 | 15.8 | 0.13 | 0.01 | 0.05 | 0 | | | | | 14.9 | | | | | | 20M10 | 19 | 37.8 | 39.6 | 36.65 | 38 | +0.2 | +0.53 | 7.8 | 0.14 | 0.01 | 0.05 | 0 | | | | | 14.9 | | | | | | 20M09 | 22 | 36.15 | 40.8 | 34.25 | 37.8 | +1.65 | +4.56 | 18.1 | 0.21 | 0.01 | 0.08 | 0 | | | | | 14.9 | | | | | | 20M08 | 21 | 43.65 | 43 | 35.2 | 36.15 | -7.5 | -17.2 | 17.9 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 14.9 | | | | | | 20M07 | 23 | 36.3 | 68 | 33 | 43.65 | +7.35 | +20.2 | 96.4 | 2.99 | 0.13 | 1.47 | 0.06 | | | | | 14.9 | | | | | | 20M06 | 20 | 37 | 43 | 31.35 | 36.3 | -0.7 | -1.89 | 31.5 | 0.93 | 0.05 | 0.34 | 0.02 | | | | | 14.9 | | | | | | 20M05 | 20 | 31.05 | 71 | 29.55 | 37 | +5.95 | +19.2 | 133 | 1.05 | 0.05 | 0.54 | 0.03 | | | | | 14.9 | | | | | | 20M04 | 20 | 29.75 | 31.05 | 29.75 | 31.05 | +1.3 | +4.37 | 4.37 | 0 | 0 | 0 | 0 | | | | | 14.9 | | | | | | 20M03 | 22 | 29.65 | 29.75 | 28.3 | 29.75 | +0.1 | +0.34 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 14.9 | | | | | | 20M02 | 19 | 30.2 | 31 | 29.55 | 29.65 | -0.55 | -1.82 | 4.8 | 0.02 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 20M01 | 15 | 33 | 33 | 30.2 | 30.2 | -2.8 | -8.48 | 8.48 | 0.02 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 19M12 | 22 | 35 | 35 | 32.6 | 33 | -2 | -5.71 | 6.86 | 0.02 | 0 | 0.01 | 0 | | | | | 14.9 | | | | | | 19M11 | 21 | 34.14 | 35.54 | 33.44 | 35 | +0.86 | +2.52 | 6.15 | 0.05 | 0 | 0.02 | 0 | | | | | 14.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.68 | 34.8 | 28.5 | 34.14 | +0.46 | +1.37 | 18.7 | 0.25 | 0.01 | 0.08 | 0 | | | | | 14.9 | | | | | | 19M09 | 3 | 48.2 | 50.2 | 32.59 | 33.68 | -15.52 | -31.5 | 35.8 | 0.19 | 0.06 | 0.08 | 0.03 | | | | | 14.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|