|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.3 | 53.3 | 0 | 0% | 3.94% | 53.3 | 53.4 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 132.4萬 | 26 | 1張/筆 | 52.73元 | 2.17 | 14.52 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 10.45萬 | 10 | 0.2張/筆 | 51.26元 | -0.1 (-0.19%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均43分 | | | |
| |
成交價: 53.3元 (0元/ 0%) | 成交張數: 25.1張 | 成交金額: 132萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第411高 | - | 連3跌→平盤 (0元/ 0%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 53.8 | 54 | 50 | 44.45 | 39.7 | 39 | 45.15 | 41.65 | 98.6 | - | - | - | - | 40.6 | 漲跌價 | -0.5 | -0.7 | +3.3 | +8.85 | +13.6 | +14.3 | +8.15 | +11.65 | -45.3 | - | - | - | - | +12.7 | 漲跌幅 | -0.93% | -1.3% | +6.6% | +19.9% | +34.3% | +36.7% | +18.1% | +28% | -45.9% | - | - | - | - | +31.3% | 振幅 | 5.95% | 6.11% | 11.1% | 25.2% | 39.9% | 42.6% | 36.8% | 41.3% | 67.2% | - | - | - | - | 40.9% | 成交張數 | 88.6 | 195 | 1,014 | 1,550 | 2,951 | 3,846 | 6,030 | 1.22萬 | 3.23萬 | - | - | - | - | 3,213 | 成交金額 | 467萬 | 1,038萬 | 5,299萬 | 7,839萬 | 1.4億 | 1.75億 | 2.7億 | 5.37億 | 20.7億 | - | - | - | - | 1.5億 | 週轉率 | 0.15% | 0.32% | 1.69% | 2.58% | 4.91% | 6.41% | 10% | 20.3% | 53.8% | - | - | - | - | 5.35% |
結算價 53.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 53.3 | 53.4 | 51.3 | 53.3 | 0 | 0 | 3.94 | 25.1 | 26 | 0.97 | 0.01 | | | | | 0 | | | | | | '24/04/25 | 53.4 | 53.3 | 51.2 | 53.3 | -0.1 | -0.19 | 3.93 | 2.04 | 10 | 0.2 | | -0.5 | 0 | 0 | -0.5 | 0 | | | | | | '24/04/24 | 53.8 | 54.3 | 51.1 | 53.4 | -0.4 | -0.74 | 5.95 | 61.5 | 53 | 1.16 | 0.03 | | | | | 0 | | | | | | '24/04/23 | 54.1 | 54.4 | 52.8 | 53.8 | -0.3 | -0.55 | 2.96 | 43.5 | 40 | 1.09 | 0.02 | +0.5 | 0 | 0 | +0.5 | 0 | | | | | | '24/04/22 | 54 | 54.3 | 53.6 | 54.1 | +0.1 | +0.19 | 1.3 | 62.5 | 60 | 1.04 | 0.03 | | | | | 0 | | | | | | '24/04/19 | 54.2 | 54.2 | 52.2 | 54 | -0.2 | -0.37 | 3.69 | 146 | 103 | 1.42 | 0.08 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/18 | 53.4 | 54.2 | 53.2 | 54.2 | +0.8 | +1.5 | 1.87 | 34.3 | 40 | 0.86 | 0.02 | -1.25 | 0 | 0 | -1.25 | 0 | | | | | | '24/04/17 | 53 | 54.1 | 52.4 | 53.4 | +0.4 | +0.75 | 3.21 | 108 | 77 | 1.4 | 0.06 | -3.05 | 0 | 0 | -3.05 | 0 | | | | | | '24/04/16 | 52.5 | 53.4 | 50.4 | 53 | +0.5 | +0.95 | 5.71 | 286 | 187 | 1.53 | 0.15 | -1.95 | 0 | 0 | -1.95 | 0.01 | | | | | | '24/04/15 | 50 | 52.6 | 48.85 | 52.5 | +2.5 | +5 | 7.5 | 245 | 148 | 1.66 | 0.12 | +7 | 0 | 0 | +7 | 0.01 | | | | | | '24/04/12 | 49.5 | 50.2 | 49.05 | 50 | +0.5 | +1.01 | 2.32 | 48.8 | 35 | 1.39 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 50.1 | 50.2 | 47.85 | 49.5 | -0.6 | -1.2 | 4.69 | 152 | 110 | 1.38 | 0.08 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/10 | 46.3 | 50.1 | 46.3 | 50.1 | +3.8 | +8.21 | 8.21 | 95.6 | 104 | 0.92 | 0.05 | | | | | 0.01 | | | | | | '24/04/09 | 46 | 46.35 | 46 | 46.3 | +0.3 | +0.65 | 0.76 | 43.2 | 45 | 0.96 | 0.02 | -0.25 | 0 | 0 | -0.25 | 0.01 | | | | | | '24/04/08 | 45.2 | 46.15 | 45.2 | 46 | +0.8 | +1.77 | 2.1 | 60.2 | 43 | 1.4 | 0.03 | | | | | 0.01 | | | | | | '24/04/03 | 45.05 | 45.35 | 43.85 | 45.2 | +0.15 | +0.33 | 3.33 | 55.1 | 36 | 1.53 | 0.02 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/04/02 | 45 | 45.05 | 44.8 | 45.05 | +0.05 | +0.11 | 0.56 | 4.29 | 6 | 0.72 | | | | | | 0 | | | | | | '24/04/01 | 45.25 | 45.25 | 43.2 | 45 | -0.25 | -0.55 | 4.53 | 14.9 | 15 | 0.99 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.35 | 45.25 | 43.35 | 45.25 | +0.9 | +2.03 | 4.28 | 21 | 18 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 44.45 | 44.35 | 43.6 | 44.35 | -0.1 | -0.22 | 1.69 | 42.2 | 23 | 1.83 | 0.02 | | | | | 0 | | | | | | '24/03/27 | 44.55 | 44.85 | 44.1 | 44.45 | -0.1 | -0.22 | 1.68 | 49.1 | 39 | 1.26 | 0.02 | | | | | 0 | | | | | | '24/03/26 | 44.4 | 44.55 | 43.85 | 44.55 | +0.15 | +0.34 | 1.58 | 64 | 47 | 1.36 | 0.03 | | | | | 0 | | | | | | '24/03/25 | 44.25 | 44.4 | 44.1 | 44.4 | +0.15 | +0.34 | 0.68 | 43.2 | 23 | 1.88 | 0.02 | | | | | 0 | | | | | | '24/03/22 | 44.1 | 44.3 | 43.15 | 44.25 | +0.15 | +0.34 | 2.61 | 37.7 | 36 | 1.05 | 0.02 | | | | | 0 | | | | | | '24/03/21 | 45 | 46 | 43.55 | 44.1 | -0.9 | -2 | 5.44 | 57.7 | 42 | 1.37 | 0.03 | | | | | 0 | | | | | | '24/03/20 | 45.15 | 45.3 | 44.7 | 45 | -0.15 | -0.33 | 1.33 | 25.3 | 24 | 1.05 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 45.65 | 45.55 | 44.35 | 45.15 | -0.5 | -1.1 | 2.63 | 6.15 | 13 | 0.47 | | | | | | 0 | | | | | | '24/03/18 | 46.6 | 47.75 | 45.4 | 45.65 | -0.95 | -2.04 | 5.04 | 23.4 | 33 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 46.15 | 47.65 | 45.9 | 46.6 | +0.45 | +0.98 | 3.79 | 59.9 | 58 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/14 | 43.15 | 46.5 | 43.25 | 46.15 | +3 | +6.95 | 7.53 | 139 | 121 | 1.15 | 0.06 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/03/13 | 43.1 | 43.15 | 41.95 | 43.15 | +0.05 | +0.12 | 2.78 | 3.01 | 5 | 0.6 | | | | | | 0 | | | | | | '24/03/12 | 42.9 | 43.1 | 41.15 | 43.1 | +0.2 | +0.47 | 4.55 | 41.1 | 30 | 1.37 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 41.7 | 42.9 | 40.7 | 42.9 | +1.2 | +2.88 | 5.28 | 28.3 | 24 | 1.18 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 43.95 | 43.95 | 41.5 | 41.7 | -2.25 | -5.12 | 5.57 | 60.4 | 43 | 1.4 | 0.03 | | | | | 0 | | | | | | '24/03/07 | 43.95 | 43.95 | 42.15 | 43.95 | 0 | 0 | 4.1 | 21.3 | 19 | 1.12 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 43.35 | 43.95 | 43.2 | 43.95 | +0.6 | +1.38 | 1.73 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.95 | 43.95 | 43.35 | 43.35 | -0.6 | -1.37 | 1.37 | 8.05 | 8 | 1.01 | | | | | | 0 | | | | | | '24/03/04 | 43.2 | 43.95 | 42.05 | 43.95 | +0.75 | +1.74 | 4.4 | 26.6 | 28 | 0.95 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 43.15 | 43.25 | 41.9 | 43.2 | +0.05 | +0.12 | 3.13 | 28.6 | 22 | 1.3 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 43.05 | 43.15 | 41 | 43.15 | +0.1 | +0.23 | 4.99 | 90.9 | 53 | 1.71 | 0.04 | | | | | 0 | | | | | | '24/02/27 | 44.5 | 44.5 | 43.05 | 43.05 | -1.45 | -3.26 | 3.26 | 41.3 | 33 | 1.25 | 0.02 | | | | | 0 | | | | | | '24/02/26 | 44.1 | 44.5 | 43.85 | 44.5 | +0.4 | +0.91 | 1.47 | 34.7 | 29 | 1.2 | 0.02 | | | | | 0 | | | | | | '24/02/23 | 44.05 | 44.15 | 43.95 | 44.1 | +0.05 | +0.11 | 0.45 | 7.21 | 9 | 0.8 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/22 | 44.3 | 44.8 | 43.85 | 44.05 | -0.25 | -0.56 | 2.14 | 38.2 | 29 | 1.32 | 0.02 | | | | | 0 | | | | | | '24/02/21 | 44.5 | 44.45 | 43.85 | 44.3 | -0.2 | -0.45 | 1.35 | 20.4 | 22 | 0.93 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 44.75 | 44.55 | 43.2 | 44.5 | -0.25 | -0.56 | 3.02 | 8.64 | 15 | 0.58 | | | | | | 0 | | | | | | '24/02/19 | 44.85 | 44.95 | 42.6 | 44.75 | -0.1 | -0.22 | 5.24 | 83.9 | 59 | 1.42 | 0.04 | | | | | 0 | | | | | | '24/02/16 | 41 | 46.8 | 40.15 | 44.85 | +3.85 | +9.39 | 16.2 | 260 | 170 | 1.53 | 0.11 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/02/15 | 40.15 | 41 | 40 | 41 | +0.85 | +2.12 | 2.49 | 9.02 | 10 | 0.9 | | | | | | 0 | | | | | | '24/02/05 | 39.65 | 40.75 | 39.5 | 40.15 | +0.5 | +1.26 | 3.15 | 6.86 | 9 | 0.76 | | | | | | 0 | | | | | | '24/02/02 | 39 | 39.65 | 39.65 | 39.65 | +0.65 | +1.67 | 0 | 2.01 | 2 | 1 | | | | | | 0 | | | | | | '24/02/01 | 39.7 | 39.5 | 38.8 | 39 | -0.7 | -1.76 | 1.76 | 9.1 | 7 | 1.3 | | | | | | 0 | | | | | | '24/01/31 | 39.8 | 39.7 | 38.9 | 39.7 | -0.1 | -0.25 | 2.01 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 39.85 | 39.8 | 38.55 | 39.8 | -0.05 | -0.13 | 3.14 | 20.3 | 22 | 0.92 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.7 | 40 | 38.9 | 39.85 | +0.15 | +0.38 | 2.77 | 8.1 | 9 | 0.9 | | | | | | 0 | | | | | | '24/01/26 | 39.55 | 39.7 | 38.55 | 39.7 | +0.15 | +0.38 | 2.91 | 10.7 | 10 | 1.07 | | | | | | 0 | | | | | | '24/01/25 | 39 | 39.55 | 39.55 | 39.55 | +0.55 | +1.41 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/24 | 38.45 | 39.15 | 38.9 | 39 | +0.55 | +1.43 | 0.65 | 25.4 | 12 | 2.12 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 38.85 | 38.45 | 38.45 | 38.45 | -0.4 | -1.03 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/22 | 38.5 | 39.5 | 38.85 | 38.85 | +0.35 | +0.91 | 1.69 | 9.5 | 7 | 1.36 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/19 | 38.3 | 38.85 | 38.35 | 38.5 | +0.2 | +0.52 | 1.31 | 30.2 | 16 | 1.88 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 39.4 | 39.35 | 37.8 | 38.3 | -1.1 | -2.79 | 3.93 | 12.4 | 10 | 1.24 | | | | | | 0 | | | | | | '24/01/17 | 39.45 | 39.4 | 38.05 | 39.4 | -0.05 | -0.13 | 3.42 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/16 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 0 | | | | | | '24/01/15 | 39.35 | 39.45 | 38.05 | 39.45 | +0.1 | +0.25 | 3.56 | 7.5 | 5 | 1.5 | | | | | | 0 | | | | | | '24/01/12 | 39.35 | 39.35 | 37.95 | 39.35 | 0 | 0 | 3.56 | 26.4 | 16 | 1.65 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 39 | 39.6 | 37.95 | 39.35 | +0.35 | +0.9 | 4.23 | 24.6 | 19 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/10 | 39.1 | 39.35 | 39 | 39 | -0.1 | -0.26 | 0.9 | 34 | 13 | 2.62 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 39.15 | 39.3 | 38.9 | 39.1 | -0.05 | -0.13 | 1.02 | 28.7 | 14 | 2.05 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 39.55 | 39.6 | 39 | 39.15 | -0.4 | -1.01 | 1.52 | 16.5 | 11 | 1.5 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 39 | 39.6 | 39.45 | 39.55 | +0.55 | +1.41 | 0.38 | 11.9 | 9 | 1.32 | | | | | | 0 | | | | | | '24/01/04 | 40 | 39.6 | 39 | 39 | -1 | -2.5 | 1.5 | 6.25 | 7 | 0.89 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.45 | 40.15 | 40 | 40 | -0.45 | -1.11 | 0.37 | 4.2 | 4 | 1.05 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/02 | 40.6 | 40.45 | 39 | 40.45 | -0.15 | -0.37 | 3.57 | 8.02 | 9 | 0.89 | | | | | | 0 | | | | | | '23/12/29 | 40.5 | 40.85 | 40.35 | 40.6 | +0.1 | +0.25 | 1.23 | 68.5 | 42 | 1.63 | 0.03 | | | | | 0 | | | | | | '23/12/28 | 40.1 | 40.5 | 40.05 | 40.5 | +0.4 | +1 | 1.12 | 19.5 | 12 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/12/27 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/26 | 39.95 | 40.6 | 39.85 | 40.1 | +0.15 | +0.38 | 1.88 | 10.2 | 13 | 0.79 | | | | | | 0 | | | | | | '23/12/25 | 39.2 | 39.95 | 39.2 | 39.95 | +0.75 | +1.91 | 1.91 | 19.3 | 17 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 39 | 39.9 | 39 | 39.2 | +0.2 | +0.51 | 2.31 | 23.1 | 11 | 2.1 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 39.5 | 39 | 39 | 39 | -0.5 | -1.27 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/20 | 40.55 | 40.7 | 39.35 | 39.5 | -1.05 | -2.59 | 3.33 | 29.8 | 21 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/19 | 40.55 | 40.55 | 39 | 40.55 | 0 | 0 | 3.82 | 59.2 | 38 | 1.56 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 39.4 | 40.55 | 40 | 40.55 | +1.15 | +2.92 | 1.4 | 14 | 7 | 2 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/14 | 39.9 | 39.8 | 39.1 | 39.4 | -0.5 | -1.25 | 1.75 | 28.4 | 18 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/13 | 39.1 | 40.15 | 38.85 | 39.9 | +0.8 | +2.05 | 3.32 | 39 | 28 | 1.39 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 40.05 | 39.1 | 38.95 | 39.1 | -0.95 | -2.37 | 0.37 | 15 | 8 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 39.6 | 40.15 | 39.15 | 40.05 | +0.45 | +1.14 | 2.53 | 14.6 | 11 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 40.15 | 40.1 | 39.45 | 39.6 | -0.55 | -1.37 | 1.62 | 22 | 12 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.25 | 40.15 | 39.35 | 40.15 | +0.9 | +2.29 | 2.04 | 15 | 11 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/05 | 39.35 | 40.1 | 39 | 39.25 | -0.1 | -0.25 | 2.8 | 3.05 | 4 | 0.76 | | | | | | 0 | | | | | | '23/12/04 | 39.65 | 39.4 | 39 | 39.35 | -0.3 | -0.76 | 1.01 | 9.18 | 8 | 1.15 | | | | | | 0 | | | | | | '23/12/01 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/30 | 39.35 | 39.65 | 39.35 | 39.65 | +0.3 | +0.76 | 0.76 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/11/29 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/28 | 39.55 | 40.05 | 39.35 | 39.35 | -0.2 | -0.51 | 1.77 | 3.15 | 5 | 0.63 | | | | | | 0 | | | | | | '23/11/27 | 39.1 | 39.95 | 38.8 | 39.55 | +0.45 | +1.15 | 2.94 | 29.7 | 24 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 40.1 | 39.1 | 38.95 | 39.1 | -1 | -2.49 | 0.37 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/23 | 39 | 40.1 | 39 | 40.1 | +1.1 | +2.82 | 2.82 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/11/22 | 39.15 | 39.15 | 39 | 39 | -0.15 | -0.38 | 0.38 | 12.8 | 15 | 0.85 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/21 | 40.3 | 40.15 | 39.15 | 39.15 | -1.15 | -2.85 | 2.48 | 9.1 | 9 | 1.01 | | | | | | 0 | | | | | | '23/11/20 | 39.3 | 40.3 | 39.3 | 40.3 | +1 | +2.54 | 2.54 | 11.1 | 11 | 1.01 | | | | | | 0 | | | | | | '23/11/17 | 40.5 | 40.6 | 39.3 | 39.3 | -1.2 | -2.96 | 3.21 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | '23/11/16 | 41.15 | 40.65 | 40.5 | 40.5 | -0.65 | -1.58 | 0.36 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/15 | 40.6 | 41.15 | 40.85 | 41.15 | +0.55 | +1.35 | 0.74 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/14 | 40.45 | 40.8 | 40 | 40.6 | +0.15 | +0.37 | 1.98 | 13 | 5 | 2.6 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 41.15 | 41 | 40.45 | 40.45 | -0.7 | -1.7 | 1.34 | 24 | 17 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 40.1 | 41.35 | 41.15 | 41.15 | +1.05 | +2.62 | 0.5 | 27 | 20 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 40.95 | 40.95 | 39.65 | 40.1 | -0.85 | -2.08 | 3.17 | 13.2 | 8 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/08 | 39.7 | 41.1 | 39.7 | 40.95 | +1.25 | +3.15 | 3.53 | 43 | 27 | 1.59 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/07 | 39.05 | 39.75 | 38.35 | 39.7 | +0.65 | +1.66 | 3.59 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '23/11/06 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/03 | 38.75 | 39.2 | 39.05 | 39.05 | +0.3 | +0.77 | 0.39 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/02 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/01 | 38.7 | 38.75 | 38.6 | 38.75 | +0.05 | +0.13 | 0.39 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/10/31 | 39 | 38.7 | 38.5 | 38.7 | -0.3 | -0.77 | 0.51 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/10/30 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/26 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/25 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/24 | 39.15 | 39 | 38.65 | 39 | -0.15 | -0.38 | 0.89 | 21 | 16 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 39.2 | 39.15 | 39 | 39.15 | -0.05 | -0.13 | 0.38 | 21 | 13 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/20 | 39.3 | 39.35 | 39.05 | 39.2 | -0.1 | -0.25 | 0.76 | 13 | 7 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/10/19 | 39.85 | 39.65 | 39.3 | 39.3 | -0.55 | -1.38 | 0.88 | 15 | 8 | 1.88 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.85 | 39.85 | 39.5 | 39.85 | 0 | 0 | 0.88 | 28 | 10 | 2.8 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/17 | 39.75 | 39.85 | 39.7 | 39.85 | +0.1 | +0.25 | 0.38 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '23/10/16 | 40.15 | 40 | 39.6 | 39.75 | -0.4 | -1 | 1 | 9.07 | 7 | 1.3 | | | | | | 0.01 | | | | | | '23/10/13 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/12 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/11 | 39.4 | 40.15 | 40 | 40.15 | +0.75 | +1.9 | 0.38 | 7 | 4 | 1.75 | | | | | | 0.01 | | | | | | '23/10/06 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/05 | 39.5 | 39.5 | 39.25 | 39.4 | -0.1 | -0.25 | 0.63 | 8.07 | 8 | 1.01 | | | | | | 0.01 | | | | | | '23/10/04 | 39.95 | 39.5 | 39.35 | 39.5 | -0.45 | -1.13 | 0.38 | 5.05 | 3 | 1.68 | | | | | | 0.01 | | | | | | '23/10/03 | 39.35 | 40.1 | 38.1 | 39.95 | +0.6 | +1.52 | 5.08 | 40.2 | 20 | 2.01 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/02 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/28 | 39.85 | 39.55 | 39.05 | 39.35 | -0.5 | -1.25 | 1.25 | 7.3 | 4 | 1.82 | | | | | | 0 | | | | | | '23/09/27 | 40.1 | 40.1 | 39.35 | 39.85 | -0.25 | -0.62 | 1.87 | 21.8 | 13 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 40.1 | 40.1 | 39.35 | 40.1 | 0 | 0 | 1.87 | 55.4 | 38 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/25 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/22 | 40 | 40.2 | 39.9 | 40.1 | +0.1 | +0.25 | 0.75 | 12 | 6 | 2 | | | | | | 0.01 | | | | | | '23/09/21 | 41.15 | 41.05 | 40 | 40 | -1.15 | -2.79 | 2.55 | 13.1 | 8 | 1.64 | 0.01 | | | | | 0.01 | | | | | | '23/09/20 | 41.1 | 41.15 | 40 | 41.15 | +0.05 | +0.12 | 2.8 | 7.05 | 5 | 1.41 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.05 | 41.1 | 40.1 | 41.1 | +1.05 | +2.62 | 2.5 | 21 | 13 | 1.62 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 41.9 | 42.15 | 39.85 | 40.05 | -1.85 | -4.42 | 5.49 | 43.3 | 33 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/15 | 42 | 42.5 | 41.85 | 41.9 | -0.1 | -0.24 | 1.55 | 12 | 7 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/14 | 42.15 | 42.5 | 41.9 | 42 | -0.15 | -0.36 | 1.42 | 3.2 | 4 | 0.8 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/13 | 42.95 | 43.1 | 41.85 | 42.15 | -0.8 | -1.86 | 2.91 | 48 | 27 | 1.78 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 41.4 | 43.05 | 41.45 | 42.95 | +1.55 | +3.74 | 3.86 | 50.1 | 31 | 1.62 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 41.15 | 41.55 | 40.5 | 41.4 | +0.25 | +0.61 | 2.55 | 18 | 11 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 41.05 | 41.65 | 41 | 41.15 | +0.1 | +0.24 | 1.58 | 16 | 8 | 2 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/06 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 41.6 | 41.05 | 40.9 | 41.05 | -0.55 | -1.32 | 0.36 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/09/04 | 41.55 | 41.65 | 41 | 41.6 | +0.05 | +0.12 | 1.56 | 78 | 33 | 2.36 | 0.03 | | | | | 0 | | | | | | '23/09/01 | 41.05 | 41.55 | 39.65 | 41.55 | +0.5 | +1.22 | 4.63 | 34 | 24 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 40.4 | 41.3 | 39.8 | 41.05 | +0.65 | +1.61 | 3.71 | 11.5 | 11 | 1.05 | | | | | | 0 | | | | | | '23/08/30 | 41.45 | 40.4 | 39.65 | 40.4 | -1.05 | -2.53 | 1.81 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/08/29 | 39.9 | 41.45 | 40 | 41.45 | +1.55 | +3.88 | 3.63 | 40 | 20 | 2 | 0.02 | | | | | 0 | | | | | | '23/08/28 | 40.3 | 39.9 | 38.9 | 39.9 | -0.4 | -0.99 | 2.48 | 32.3 | 16 | 2.02 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 39.2 | 40.45 | 40.1 | 40.3 | +1.1 | +2.81 | 0.89 | 30 | 13 | 2.31 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.5 | 39.35 | 39.05 | 39.2 | -0.3 | -0.76 | 0.76 | 11.2 | 9 | 1.24 | | | | | | 0 | | | | | | '23/08/23 | 39.35 | 39.5 | 39.35 | 39.5 | +0.15 | +0.38 | 0.38 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/08/22 | 40.2 | 40 | 39.25 | 39.35 | -0.85 | -2.11 | 1.87 | 14 | 8 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 40.15 | 40.25 | 39.85 | 40.2 | +0.05 | +0.12 | 1 | 36 | 17 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 40.15 | 40.3 | 39.4 | 40.15 | 0 | 0 | 2.24 | 20.2 | 13 | 1.55 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 39.9 | 40.15 | 40.15 | 40.15 | +0.25 | +0.63 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/08/16 | 41.15 | 40.95 | 39.75 | 39.9 | -1.25 | -3.04 | 2.92 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/14 | 41.2 | 41.2 | 39.95 | 41.15 | -0.05 | -0.12 | 3.03 | 31.1 | 23 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/10 | 41.05 | 41.2 | 40.95 | 41.2 | +0.15 | +0.37 | 0.61 | 6.82 | 7 | 0.97 | | | | | | 0 | | | | | | '23/08/09 | 42.45 | 41.7 | 41 | 41.05 | -1.4 | -3.3 | 1.65 | 4.07 | 5 | 0.81 | | | | | | 0 | | | | | | '23/08/08 | 41.5 | 42.45 | 41.05 | 42.45 | +0.95 | +2.29 | 3.37 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/07 | 41.25 | 41.5 | 41.35 | 41.5 | +0.25 | +0.61 | 0.36 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/08/04 | 41.2 | 42 | 41.05 | 41.25 | +0.05 | +0.12 | 2.31 | 8.5 | 5 | 1.7 | | | | | | 0 | | | | | | '23/08/02 | 41.4 | 41.45 | 40.9 | 41.2 | -0.2 | -0.48 | 1.33 | 13.6 | 11 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 43.3 | 41.85 | 41.25 | 41.4 | -1.9 | -4.39 | 1.39 | 48.3 | 30 | 1.61 | 0.02 | | | | | 0 | | | | | | '23/07/31 | 42.7 | 43.3 | 41.4 | 43.3 | +0.6 | +1.41 | 4.45 | 17.2 | 14 | 1.23 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.9 | 42.7 | 42 | 42.7 | -0.2 | -0.47 | 1.63 | 7.28 | 7 | 1.04 | | | | | | 0 | | | | | | '23/07/27 | 43.8 | 43.1 | 41.85 | 42.9 | -0.9 | -2.05 | 2.85 | 16.2 | 14 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 44 | 43.8 | 42.75 | 43.8 | -0.2 | -0.45 | 2.39 | 7.5 | 9 | 0.83 | | | | | | 0 | | | | | | '23/07/25 | 44 | 44 | 43.05 | 44 | 0 | 0 | 2.16 | 20.6 | 17 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 43.95 | 44 | 43.6 | 44 | +0.05 | +0.11 | 0.91 | 7.1 | 6 | 1.18 | | | | | | 0 | | | | | | '23/07/21 | 44 | 44 | 43.85 | 43.95 | -0.05 | -0.11 | 0.34 | 13 | 7 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 44 | 44.15 | 43.85 | 44 | 0 | 0 | 0.68 | 8.56 | 10 | 0.86 | | | | | | 0 | | | | | | '23/07/19 | 45 | 44.5 | 43.85 | 44 | -1 | -2.22 | 1.44 | 47.3 | 36 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/07/18 | 44.4 | 45 | 45 | 45 | +0.6 | +1.35 | 0 | 2.01 | 11 | 0.18 | | | | | | 0 | | | | | | '23/07/17 | 44.4 | 44.55 | 44.05 | 44.4 | 0 | 0 | 1.13 | 12.8 | 12 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 44.5 | 45 | 44.4 | 44.4 | -0.1 | -0.22 | 1.35 | 5.03 | 9 | 0.56 | | | | | | 0 | | | | | | '23/07/13 | 44.55 | 45 | 44.35 | 44.5 | -0.05 | -0.11 | 1.46 | 6.01 | 5 | 1.2 | | | | | | 0 | | | | | | '23/07/12 | 44.5 | 44.55 | 44.1 | 44.55 | +0.05 | +0.11 | 1.01 | 12 | 7 | 1.72 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 45.85 | 45.75 | 44.25 | 44.5 | -1.35 | -2.94 | 3.27 | 59.3 | 36 | 1.65 | 0.03 | | | | | 0 | | | | | | '23/07/10 | 46 | 46.15 | 45.75 | 45.85 | -0.15 | -0.33 | 0.87 | 32 | 20 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 46 | 46.5 | 46 | 46 | 0 | 0 | 1.09 | 14 | 10 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 46.45 | 46.2 | 45.95 | 46 | -0.45 | -0.97 | 0.54 | 36.1 | 24 | 1.5 | 0.02 | | | | | 0 | | | | | | '23/07/05 | 45.8 | 46.45 | 45 | 46.45 | +0.65 | +1.42 | 3.17 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46 | 46.15 | 45.05 | 45.8 | -0.2 | -0.43 | 2.39 | 45 | 21 | 2.15 | 0.02 | | | | | 0 | | | | | | '23/07/03 | 46.2 | 46.55 | 46 | 46 | -0.2 | -0.43 | 1.19 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 45.5 | 46.9 | 46.15 | 46.2 | +0.7 | +1.54 | 1.65 | 81.1 | 44 | 1.84 | 0.04 | | | | | 0 | | | | | | '23/06/29 | 44.7 | 46.1 | 44.55 | 45.5 | +0.8 | +1.79 | 3.47 | 8.05 | 8 | 1.01 | | | | | | 0 | | | | | | '23/06/28 | 46.45 | 46.5 | 44.55 | 44.7 | -1.75 | -3.77 | 4.2 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/06/27 | 45.25 | 46.45 | 44.85 | 46.45 | +1.2 | +2.65 | 3.54 | 9 | 8 | 1.13 | | | | | | 0 | | | | | | '23/06/26 | 46 | 45.35 | 45.1 | 45.25 | -0.75 | -1.63 | 0.54 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/06/21 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/20 | 46.8 | 46.8 | 45.85 | 46 | -0.8 | -1.71 | 2.03 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/06/19 | 46 | 47.15 | 46 | 46.8 | +0.8 | +1.74 | 2.5 | 32 | 22 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 46 | 46.5 | 45.85 | 46 | 0 | 0 | 1.41 | 21 | 8 | 2.62 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 46 | 46.35 | 46 | 46 | 0 | 0 | 0.76 | 17.6 | 15 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 46.5 | 46.5 | 46 | 46 | -0.5 | -1.08 | 1.08 | 12 | 6 | 2 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 47 | 48 | 46.35 | 46.5 | -0.5 | -1.06 | 3.51 | 21 | 13 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 47.5 | 47.45 | 46.8 | 47 | -0.5 | -1.05 | 1.37 | 11.2 | 12 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 46.6 | 47.6 | 46.85 | 47.5 | +0.9 | +1.93 | 1.61 | 14.4 | 12 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 46.3 | 46.9 | 46.15 | 46.6 | +0.3 | +0.65 | 1.62 | 41.2 | 21 | 1.96 | 0.02 | | | | | 0 | | | | | | '23/06/07 | 45.95 | 46.65 | 44.85 | 46.3 | +0.35 | +0.76 | 3.92 | 15 | 10 | 1.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46.25 | 45.95 | 44.85 | 45.95 | -0.3 | -0.65 | 2.38 | 32 | 17 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 46.25 | 46.25 | 44.95 | 46.25 | 0 | 0 | 2.81 | 4.8 | 7 | 0.69 | | | | | | 0 | | | | | | '23/06/02 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/01 | 46 | 46.25 | 45 | 46.25 | +0.25 | +0.54 | 2.72 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '23/05/31 | 45.5 | 46.15 | 44.9 | 46 | +0.5 | +1.1 | 2.75 | 50 | 25 | 2 | 0.02 | | | | | 0 | | | | | | '23/05/30 | 45.45 | 45.5 | 45.35 | 45.5 | +0.05 | +0.11 | 0.33 | 6.05 | 5 | 1.21 | | | | | | 0 | | | | | | '23/05/29 | 45.55 | 46.2 | 45.45 | 45.45 | -0.1 | -0.22 | 1.65 | 8.4 | 6 | 1.4 | | | | | | 0 | | | | | | '23/05/26 | 45.45 | 46 | 44.05 | 45.55 | +0.1 | +0.22 | 4.29 | 7.2 | 6 | 1.2 | | | | | | 0 | | | | | | '23/05/25 | 45.2 | 45.45 | 44.2 | 45.45 | +0.25 | +0.55 | 2.77 | 25 | 12 | 2.08 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 45.45 | 45.3 | 45 | 45.2 | -0.25 | -0.55 | 0.66 | 9.07 | 5 | 1.81 | | | | | | 0 | | | | | | '23/05/23 | 45.5 | 45.6 | 45 | 45.45 | -0.05 | -0.11 | 1.32 | 21.1 | 12 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/05/19 | 46 | 46 | 45.5 | 45.5 | -0.5 | -1.09 | 1.09 | 7.07 | 6 | 1.18 | | | | | | 0 | | | | | | '23/05/18 | 46 | 46.5 | 45.8 | 46 | 0 | 0 | 1.52 | 10.1 | 8 | 1.26 | | | | | | 0 | | | | | | '23/05/17 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/16 | 46 | 46.15 | 45.6 | 46 | 0 | 0 | 1.2 | 31.1 | 15 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 46 | 46.5 | 46 | 46 | 0 | 0 | 1.09 | 19 | 9 | 2.11 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 45.35 | 46 | 46 | 46 | +0.65 | +1.43 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47.5 | 46.5 | 45.35 | 45.35 | -2.15 | -4.53 | 2.42 | 25 | 12 | 2.08 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 47.2 | 47.5 | 46.85 | 47.5 | +0.3 | +0.64 | 1.38 | 8.3 | 6 | 1.38 | | | | | | 0 | | | | | | '23/05/09 | 47.5 | 47.5 | 47.05 | 47.2 | -0.3 | -0.63 | 0.95 | 13.4 | 8 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 47.65 | 47.9 | 47 | 47.5 | -0.15 | -0.31 | 1.89 | 16.1 | 10 | 1.61 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 47.2 | 47.95 | 47 | 47.65 | +0.45 | +0.95 | 2.01 | 47.7 | 29 | 1.65 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 46.6 | 47.8 | 46.6 | 47.2 | +0.6 | +1.29 | 2.58 | 116 | 62 | 1.87 | 0.05 | | | | | 0 | | | | | | '23/05/03 | 46.5 | 46.6 | 46.6 | 46.6 | +0.1 | +0.22 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/02 | 46 | 46.5 | 46 | 46.5 | +0.5 | +1.09 | 1.09 | 12.3 | 9 | 1.36 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|