|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 48.25 | -0.1 | -0.21% | 1.04% | 48.25 | 48.25 | 47.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 312.2萬 | 18 | 3.6張/筆 | 48.03元 | 11.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 188.5萬 | 23 | 1.7張/筆 | 48.09元 | -0.1 (-0.21%) | 連漲連跌: 連7跌 ( -0.9元 / -1.83%) 財報評分: 最新34分 / 平均34分 | | | |
| |
成交價: 48.15元 (-0.1元/ -0.21%) | 成交張數: 65張 | 成交金額: 312萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第291低 | 近12日新低 | 連7跌 (-0.9元/ -1.83%) | 第306高 | 近2日新高 | 第353高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 48.65 | 48.8 | 49.15 | 49.55 | 45 | 45.35 | 49.55 | 76.8 | 50.2 | - | - | - | - | 45 | 漲跌價 | -0.5 | -0.65 | -1 | -1.4 | +3.15 | +2.8 | -1.4 | -28.65 | -2.05 | - | - | - | - | +3.15 | 漲跌幅 | -1.03% | -1.33% | -2.03% | -2.83% | +7% | +6.17% | -2.83% | -37.3% | -4.08% | - | - | - | - | +7% | 振幅 | 2.16% | 2.66% | 5.9% | 11.1% | 20.4% | 21.6% | 23.7% | 44.3% | 83.3% | - | - | - | - | 20.4% | 成交張數 | 234 | 323 | 1,140 | 2,613 | 1.11萬 | 1.79萬 | 3.4萬 | 5.19萬 | 6.38萬 | - | - | - | - | 1.04萬 | 成交金額 | 1,127萬 | 1,560萬 | 5,572萬 | 1.26億 | 5.48億 | 8.53億 | 16.3億 | 26.3億 | 33.6億 | - | - | - | - | 5.17億 | 週轉率 | 0.83% | 1.15% | 4.05% | 9.28% | 39.5% | 63.4% | 121% | 184% | 227% | - | - | - | - | 37.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.25 | 48.25 | 47.75 | 48.15 | -0.1 | -0.21 | 1.04 | 65 | 18 | 3.61 | 0.03 | | | | | 1.92 | | | | | | '24/03/27 | 48.35 | 48.45 | 47.9 | 48.25 | -0.1 | -0.21 | 1.14 | 39.2 | 23 | 1.7 | 0.02 | | | | | 1.92 | | | | | | '24/03/26 | 48.65 | 48.65 | 47.6 | 48.35 | -0.3 | -0.62 | 2.16 | 130 | 53 | 2.45 | 0.06 | | | | | 1.92 | | | | | | '24/03/25 | 48.75 | 48.75 | 48.2 | 48.65 | -0.1 | -0.21 | 1.13 | 29.1 | 18 | 1.62 | 0.01 | | | | | 1.92 | | | | | | '24/03/22 | 48.8 | 48.9 | 48.35 | 48.75 | -0.05 | -0.1 | 1.13 | 60.1 | 29 | 2.07 | 0.03 | | | | | 1.92 | | | | | | '24/03/21 | 48.95 | 48.85 | 48.4 | 48.8 | -0.15 | -0.31 | 0.92 | 19.4 | 14 | 1.38 | 0.01 | | | | | 1.92 | | | | | | '24/03/20 | 49.05 | 48.95 | 48.5 | 48.95 | -0.1 | -0.2 | 0.92 | 59.6 | 26 | 2.29 | 0.03 | | | | | 1.92 | | | | | | '24/03/19 | 49 | 49.15 | 48.8 | 49.05 | +0.05 | +0.1 | 0.71 | 73.8 | 38 | 1.94 | 0.04 | | | | | 1.92 | | | | | | '24/03/18 | 49.8 | 50 | 48.8 | 49 | -0.8 | -1.61 | 2.41 | 536 | 57 | 9.4 | 0.26 | -2 | 0 | 0 | -2 | 1.92 | | | | | | '24/03/15 | 49.15 | 50.5 | 49.1 | 49.8 | +0.65 | +1.32 | 2.85 | 128 | 87 | 1.47 | 0.06 | | | | | 1.93 | | | | | | '24/03/14 | 48.55 | 49.2 | 48 | 49.15 | +0.6 | +1.24 | 2.47 | 295 | 57 | 5.18 | 0.14 | | | | | 1.93 | | | | | | '24/03/13 | 46.95 | 48.7 | 45.9 | 48.55 | +1.6 | +3.41 | 5.96 | 172 | 84 | 2.05 | 0.08 | +16 | 0 | 0 | +16 | 1.93 | | | | | | '24/03/12 | 46.95 | 47 | 45 | 46.95 | 0 | 0 | 4.26 | 265 | 109 | 2.43 | 0.12 | | | | | 1.87 | | | | | | '24/03/11 | 47.05 | 47.2 | 46.6 | 46.95 | -0.1 | -0.21 | 1.28 | 33.3 | 29 | 1.15 | 0.02 | | | | | 1.87 | | | | | | '24/03/08 | 47.15 | 48 | 46.6 | 47.05 | -0.1 | -0.21 | 2.97 | 213 | 55 | 3.87 | 0.1 | | | | | 1.87 | | | | | | '24/03/07 | 48 | 48.25 | 47 | 47.15 | -0.85 | -1.77 | 2.6 | 70.4 | 40 | 1.76 | 0.03 | | | | | 1.87 | | | | | | '24/03/06 | 48.65 | 48.95 | 47.4 | 48 | -0.65 | -1.34 | 3.19 | 112 | 61 | 1.84 | 0.05 | -1 | 0 | 0 | -1 | 1.87 | | | | | | '24/03/05 | 48.8 | 49.25 | 48.25 | 48.65 | -0.15 | -0.31 | 2.05 | 95 | 38 | 2.5 | 0.05 | | | | | 1.88 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 49.15 | 49.3 | 48.65 | 48.8 | -0.35 | -0.71 | 1.32 | 90.4 | 48 | 1.88 | 0.04 | | | | | 1.88 | | | | | | '24/03/01 | 49.1 | 49.45 | 48.85 | 49.15 | +0.05 | +0.1 | 1.22 | 51 | 32 | 1.59 | 0.03 | -2 | 0 | 0 | -2 | 1.88 | | | | | | '24/02/29 | 49.55 | 50 | 48.9 | 49.1 | -0.45 | -0.91 | 2.22 | 76.4 | 43 | 1.78 | 0.04 | -7 | 0 | 0 | -7 | 1.88 | | | | | | '24/02/27 | 50.9 | 50.6 | 49.05 | 49.55 | -1.35 | -2.65 | 3.05 | 100 | 56 | 1.79 | 0.05 | | | | | 1.91 | | | | | | '24/02/26 | 51.2 | 51.3 | 49.85 | 50.9 | -0.3 | -0.59 | 2.83 | 349 | 101 | 3.46 | 0.18 | | | | | 1.91 | | | | | | '24/02/23 | 51.2 | 51.9 | 50 | 51.2 | 0 | 0 | 3.71 | 624 | 86 | 7.26 | 0.32 | +9 | 0 | 0 | +9 | 1.91 | | | | | | '24/02/22 | 50.8 | 51.5 | 50.5 | 51.2 | +0.4 | +0.79 | 1.97 | 60 | 31 | 1.94 | 0.03 | | | | | 1.88 | | | | | | '24/02/21 | 51.3 | 52 | 50.5 | 50.8 | -0.5 | -0.97 | 2.92 | 86.1 | 43 | 2 | 0.04 | | | | | 1.88 | | | | | | '24/02/20 | 50.9 | 52 | 50.8 | 51.3 | +0.4 | +0.79 | 2.36 | 85.8 | 52 | 1.65 | 0.04 | | | | | 1.88 | | | | | | '24/02/19 | 51.6 | 52.2 | 50.7 | 50.9 | -0.7 | -1.36 | 2.91 | 97.4 | 60 | 1.62 | 0.05 | | | | | 1.88 | | | | | | '24/02/16 | 52.4 | 52.4 | 50.7 | 51.6 | -0.8 | -1.53 | 3.24 | 136 | 54 | 2.52 | 0.07 | -2 | 0 | 0 | -2 | 1.88 | | | | | | '24/02/15 | 52.5 | 52.6 | 50.8 | 52.4 | -0.1 | -0.19 | 3.43 | 79.1 | 48 | 1.65 | 0.04 | +3 | 0 | 0 | +3 | 1.88 | | | | | | '24/02/05 | 50.3 | 52.6 | 47.85 | 52.5 | +2.2 | +4.37 | 9.44 | 300 | 135 | 2.23 | 0.15 | | | | | 1.87 | | | | | | '24/02/02 | 51.3 | 51.4 | 49.5 | 50.3 | -1 | -1.95 | 3.7 | 244 | 79 | 3.09 | 0.12 | -2 | 0 | 0 | -2 | 1.87 | | | | | | '24/02/01 | 50.6 | 51.5 | 50.4 | 51.3 | +0.7 | +1.38 | 2.17 | 72 | 39 | 1.85 | 0.04 | -6 | 0 | 0 | -6 | 1.88 | | | | | | '24/01/31 | 52 | 52.5 | 50.6 | 50.6 | -1.4 | -2.69 | 3.65 | 202 | 69 | 2.93 | 0.1 | -3 | 0 | 0 | -3 | 1.9 | | | | | | '24/01/30 | 52.3 | 52.4 | 51.8 | 52 | -0.3 | -0.57 | 1.15 | 58 | 30 | 1.93 | 0.03 | | | | | 1.91 | | | | | | '24/01/29 | 52.5 | 52.6 | 51.8 | 52.3 | -0.2 | -0.38 | 1.52 | 402 | 57 | 7.06 | 0.21 | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 52.5 | 53 | 51.7 | 52.5 | 0 | 0 | 2.48 | 42 | 29 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 1.91 | | | | | | '24/01/25 | 52 | 53.2 | 51.8 | 52.5 | +0.5 | +0.96 | 2.69 | 144 | 82 | 1.76 | 0.08 | | | | | 1.91 | | | | | | '24/01/24 | 53 | 53.2 | 51.7 | 52 | -1 | -1.89 | 2.83 | 599 | 123 | 4.87 | 0.31 | +9.5 | 0 | 0 | +9.5 | 1.91 | | | | | | '24/01/23 | 53.1 | 53.1 | 52.5 | 53 | -0.1 | -0.19 | 1.13 | 57.4 | 38 | 1.51 | 0.03 | -0.6 | 0 | 0 | -0.6 | 1.88 | | | | | | '24/01/22 | 53 | 53.2 | 52.8 | 53.1 | +0.1 | +0.19 | 0.75 | 81 | 64 | 1.27 | 0.04 | +0.35 | 0 | 0 | +0.35 | 1.88 | | | | | | '24/01/19 | 52.8 | 53.3 | 51.7 | 53 | +0.2 | +0.38 | 3.03 | 349 | 103 | 3.39 | 0.18 | -7.95 | 0 | 0 | -7.95 | 1.88 | | | | | | '24/01/18 | 52 | 53.8 | 51.9 | 52.8 | +0.8 | +1.54 | 3.65 | 332 | 88 | 3.77 | 0.17 | +0.6 | 0 | 0 | +0.6 | 1.91 | | | | | | '24/01/17 | 52.1 | 53 | 51.2 | 52 | -0.1 | -0.19 | 3.45 | 239 | 135 | 1.77 | 0.13 | +0.1 | 0 | 0 | +0.1 | 1.91 | | | | | | '24/01/16 | 50.3 | 53.5 | 49.85 | 52.1 | +1.8 | +3.58 | 7.26 | 331 | 193 | 1.71 | 0.17 | -5 | 0 | 0 | -5 | 1.91 | | | | | | '24/01/15 | 48.9 | 50.5 | 49.2 | 50.3 | +1.4 | +2.86 | 2.66 | 457 | 123 | 3.71 | 0.23 | +3 | 0 | 0 | +3 | 1.92 | | | | | | '24/01/12 | 50 | 50 | 48.55 | 48.9 | -1.1 | -2.2 | 2.9 | 475 | 54 | 8.79 | 0.23 | | | | | 1.91 | | | | | | '24/01/11 | 45.15 | 50.2 | 44.85 | 50 | +4.85 | +10.7 | 11.8 | 680 | 169 | 4.03 | 0.32 | +5 | 0 | 0 | +5 | 1.91 | | | | | | '24/01/10 | 45.1 | 45.15 | 44.9 | 45.15 | +0.05 | +0.11 | 0.55 | 43 | 18 | 2.39 | 0.02 | | | | | 1.9 | | | | | | '24/01/09 | 45 | 45.15 | 44.85 | 45.1 | +0.1 | +0.22 | 0.67 | 60 | 29 | 2.07 | 0.03 | | | | | 1.9 | | | | | | '24/01/08 | 45 | 45.15 | 44.75 | 45 | 0 | 0 | 0.89 | 176 | 39 | 4.51 | 0.08 | | | | | 1.9 | | | | | | '24/01/05 | 45.1 | 45.15 | 44.8 | 45 | -0.1 | -0.22 | 0.78 | 193 | 46 | 4.2 | 0.09 | | | | | 1.9 | | | | | | '24/01/04 | 45.1 | 45.1 | 44.85 | 45.1 | 0 | 0 | 0.55 | 353 | 39 | 9.04 | 0.16 | | | | | 1.9 | | | | | | '24/01/03 | 45.05 | 45.15 | 44.85 | 45.1 | +0.05 | +0.11 | 0.67 | 303 | 31 | 9.77 | 0.14 | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 45 | 45.05 | 44.6 | 45.05 | +0.05 | +0.11 | 1 | 27.1 | 17 | 1.59 | 0.01 | | | | | 1.9 | | | | | | '23/12/29 | 45 | 45 | 44.75 | 45 | 0 | 0 | 0.56 | 693 | 50 | 13.9 | 0.31 | -2 | 0 | 0 | -2 | 1.9 | | | | | | '23/12/28 | 45 | 45.05 | 44.85 | 45 | 0 | 0 | 0.44 | 427 | 32 | 13.4 | 0.19 | +2 | 0 | 0 | +2 | 1.9 | | | | | | '23/12/27 | 45.05 | 45 | 44.8 | 45 | -0.05 | -0.11 | 0.44 | 35 | 20 | 1.75 | 0.02 | | | | | 1.9 | | | | | | '23/12/26 | 45 | 45.05 | 44.7 | 45.05 | +0.05 | +0.11 | 0.78 | 462 | 86 | 5.37 | 0.21 | | | | | 1.9 | | | | | | '23/12/25 | 45 | 45 | 44.8 | 45 | 0 | 0 | 0.44 | 24 | 14 | 1.71 | 0.01 | | | | | 1.9 | | | | | | '23/12/22 | 45 | 45 | 44.8 | 45 | 0 | 0 | 0.44 | 269 | 27 | 9.96 | 0.12 | | | | | 1.9 | | | | | | '23/12/21 | 45 | 45 | 44.8 | 45 | 0 | 0 | 0.44 | 76 | 22 | 3.45 | 0.03 | | | | | 1.9 | | | | | | '23/12/20 | 45.05 | 45.05 | 44.8 | 45 | -0.05 | -0.11 | 0.55 | 108 | 43 | 2.51 | 0.05 | | | | | 1.9 | | | | | | '23/12/19 | 45.05 | 45.05 | 44.8 | 45.05 | 0 | 0 | 0.55 | 56.1 | 21 | 2.67 | 0.03 | | | | | 1.9 | | | | | | '23/12/18 | 45 | 45.05 | 44.75 | 45.05 | +0.05 | +0.11 | 0.67 | 114 | 47 | 2.43 | 0.05 | | | | | 1.9 | | | | | | '23/12/15 | 45 | 45.05 | 44.85 | 45 | 0 | 0 | 0.44 | 25 | 14 | 1.79 | 0.01 | | | | | 1.9 | | | | | | '23/12/14 | 45.1 | 45.1 | 44.8 | 45 | -0.1 | -0.22 | 0.67 | 74 | 36 | 2.06 | 0.03 | | | | | 1.9 | | | | | | '23/12/13 | 45 | 45.15 | 44.8 | 45.1 | +0.1 | +0.22 | 0.78 | 60 | 28 | 2.14 | 0.03 | | | | | 1.9 | | | | | | '23/12/12 | 45 | 45 | 44.8 | 45 | 0 | 0 | 0.44 | 29 | 17 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 1.9 | | | | | | '23/12/11 | 45 | 45.15 | 44.85 | 45 | 0 | 0 | 0.67 | 33 | 19 | 1.74 | 0.01 | | | | | 1.9 | | | | | | '23/12/08 | 45.2 | 45.1 | 44.85 | 45 | -0.2 | -0.44 | 0.55 | 16 | 10 | 1.6 | 0.01 | | | | | 1.9 | | | | | | '23/12/07 | 45.2 | 45.4 | 44.7 | 45.2 | 0 | 0 | 1.55 | 16 | 9 | 1.78 | 0.01 | | | | | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 45 | 45.5 | 44.75 | 45.2 | +0.2 | +0.44 | 1.67 | 194 | 42 | 4.62 | 0.09 | | | | | 1.9 | | | | | | '23/12/05 | 45.15 | 45.15 | 44.7 | 45 | -0.15 | -0.33 | 1 | 125 | 15 | 8.33 | 0.06 | | | | | 1.9 | | | | | | '23/12/04 | 45.1 | 45.25 | 44.6 | 45.15 | +0.05 | +0.11 | 1.44 | 688 | 52 | 13.2 | 0.31 | -1 | 0 | 0 | -1 | 1.9 | | | | | | '23/12/01 | 45.05 | 46 | 44.8 | 45.1 | +0.05 | +0.11 | 2.66 | 48 | 30 | 1.6 | 0.02 | | | | | 1.9 | | | | | | '23/11/30 | 45.15 | 45.15 | 44.85 | 45.05 | -0.1 | -0.22 | 0.66 | 166 | 18 | 9.19 | 0.07 | -3 | 0 | 0 | -3 | 1.9 | | | | | | '23/11/29 | 45 | 45.95 | 44.6 | 45.15 | +0.15 | +0.33 | 3 | 561 | 38 | 14.8 | 0.25 | +0.2 | 0 | 0 | +0.2 | 1.91 | | | | | | '23/11/28 | 45 | 45.15 | 44.8 | 45 | 0 | 0 | 0.78 | 29 | 16 | 1.81 | 0.01 | | | | | 1.91 | | | | | | '23/11/27 | 45.05 | 45.05 | 44.85 | 45 | -0.05 | -0.11 | 0.44 | 11.1 | 7 | 1.59 | | | | | | 1.91 | | | | | | '23/11/24 | 45.1 | 45.15 | 44.9 | 45.05 | -0.05 | -0.11 | 0.55 | 11 | 12 | 0.92 | | | | | | 1.91 | | | | | | '23/11/23 | 45.15 | 45.15 | 44.9 | 45.1 | -0.05 | -0.11 | 0.55 | 77 | 13 | 5.92 | 0.03 | | | | | 1.91 | | | | | | '23/11/22 | 45.4 | 45.4 | 45 | 45.15 | -0.25 | -0.55 | 0.88 | 17 | 7 | 2.43 | 0.01 | | | | | 1.91 | | | | | | '23/11/21 | 45.45 | 45.45 | 45.05 | 45.4 | -0.05 | -0.11 | 0.88 | 9 | 6 | 1.5 | | | | | | 1.91 | | | | | | '23/11/20 | 45.65 | 45.7 | 45 | 45.45 | -0.2 | -0.44 | 1.53 | 80.1 | 17 | 4.71 | 0.04 | | | | | 1.91 | | | | | | '23/11/17 | 45.85 | 45.75 | 45.5 | 45.65 | -0.2 | -0.44 | 0.55 | 17 | 8 | 2.12 | 0.01 | | | | | 1.91 | | | | | | '23/11/16 | 45.95 | 46 | 45.6 | 45.85 | -0.1 | -0.22 | 0.87 | 47 | 22 | 2.14 | 0.02 | | | | | 1.91 | | | | | | '23/11/15 | 46 | 45.95 | 45.55 | 45.95 | -0.05 | -0.11 | 0.87 | 6 | 4 | 1.5 | | | | | | 1.91 | | | | | | '23/11/14 | 46 | 46 | 45.8 | 46 | 0 | 0 | 0.43 | 27 | 10 | 2.7 | 0.01 | | | | | 1.91 | | | | | | '23/11/13 | 46 | 46 | 45.85 | 46 | 0 | 0 | 0.33 | 6 | 5 | 1.2 | | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 46 | 46.05 | 45.85 | 46 | 0 | 0 | 0.43 | 188 | 27 | 6.96 | 0.09 | | | | | 1.91 | | | | | | '23/11/09 | 46.1 | 46 | 45.8 | 46 | -0.1 | -0.22 | 0.43 | 28 | 11 | 2.55 | 0.01 | | | | | 1.91 | | | | | | '23/11/08 | 46.05 | 46.1 | 45.8 | 46.1 | +0.05 | +0.11 | 0.65 | 67.7 | 25 | 2.71 | 0.03 | | | | | 1.91 | | | | | | '23/11/07 | 46.1 | 46.1 | 45.85 | 46.05 | -0.05 | -0.11 | 0.54 | 134 | 26 | 5.15 | 0.06 | | | | | 1.91 | | | | | | '23/11/06 | 46.1 | 46.1 | 45.85 | 46.1 | 0 | 0 | 0.54 | 30 | 23 | 1.3 | 0.01 | | | | | 1.91 | | | | | | '23/11/03 | 46.1 | 46.15 | 45.85 | 46.1 | 0 | 0 | 0.65 | 26.2 | 16 | 1.64 | 0.01 | | | | | 1.91 | | | | | | '23/11/02 | 46.1 | 46.2 | 45.9 | 46.1 | 0 | 0 | 0.65 | 92 | 22 | 4.18 | 0.04 | | | | | 1.91 | | | | | | '23/11/01 | 46.15 | 46.2 | 45.85 | 46.1 | -0.05 | -0.11 | 0.76 | 62 | 17 | 3.65 | 0.03 | | | | | 1.91 | | | | | | '23/10/31 | 46.2 | 46.25 | 46 | 46.15 | -0.05 | -0.11 | 0.54 | 42 | 24 | 1.75 | 0.02 | | | | | 1.91 | | | | | | '23/10/30 | 46.1 | 46.25 | 46.05 | 46.2 | +0.1 | +0.22 | 0.43 | 63 | 22 | 2.86 | 0.03 | | | | | 1.91 | | | | | | '23/10/27 | 46.1 | 46.35 | 46 | 46.1 | 0 | 0 | 0.76 | 185 | 24 | 7.71 | 0.09 | | | | | 1.91 | | | | | | '23/10/26 | 46.3 | 46.4 | 45.8 | 46.1 | -0.2 | -0.43 | 1.3 | 140 | 37 | 3.78 | 0.06 | -3 | 0 | 0 | -3 | 1.91 | | | | | | '23/10/25 | 46.3 | 46.4 | 45.85 | 46.3 | 0 | 0 | 1.19 | 71 | 38 | 1.87 | 0.03 | | | | | 1.92 | | | | | | '23/10/24 | 46.1 | 46.35 | 46.05 | 46.3 | +0.2 | +0.43 | 0.65 | 37 | 22 | 1.68 | 0.02 | | | | | 1.92 | | | | | | '23/10/23 | 46.4 | 46.3 | 46.05 | 46.1 | -0.3 | -0.65 | 0.54 | 208 | 25 | 8.32 | 0.1 | | | | | 1.92 | | | | | | '23/10/20 | 46.3 | 46.4 | 45.55 | 46.4 | +0.1 | +0.22 | 1.84 | 34 | 20 | 1.7 | 0.02 | -3 | 0 | 0 | -3 | 1.92 | | | | | | '23/10/19 | 46.25 | 46.5 | 46 | 46.3 | +0.05 | +0.11 | 1.08 | 93 | 38 | 2.45 | 0.04 | | | | | 1.93 | | | | | | '23/10/18 | 46 | 46.35 | 46.05 | 46.25 | +0.25 | +0.54 | 0.65 | 228 | 43 | 5.3 | 0.11 | | | | | 1.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 45.8 | 46.15 | 45.9 | 46 | +0.2 | +0.44 | 0.55 | 14 | 9 | 1.56 | 0.01 | | | | | 1.93 | | | | | | '23/10/16 | 45.5 | 46.15 | 45.4 | 45.8 | +0.3 | +0.66 | 1.65 | 124 | 53 | 2.34 | 0.06 | | | | | 1.93 | | | | | | '23/10/13 | 45.5 | 45.9 | 45.4 | 45.5 | 0 | 0 | 1.1 | 32 | 17 | 1.88 | 0.01 | | | | | 1.93 | | | | | | '23/10/12 | 45.4 | 45.65 | 45.3 | 45.5 | +0.1 | +0.22 | 0.77 | 40 | 20 | 2 | 0.02 | | | | | 1.93 | | | | | | '23/10/11 | 45.3 | 45.55 | 45.25 | 45.4 | +0.1 | +0.22 | 0.66 | 271 | 37 | 7.32 | 0.12 | | | | | 1.93 | | | | | | '23/10/06 | 45.15 | 45.65 | 45 | 45.3 | +0.15 | +0.33 | 1.44 | 455 | 50 | 9.1 | 0.21 | | | | | 1.93 | | | | | | '23/10/05 | 45.15 | 45.15 | 44.9 | 45.15 | 0 | 0 | 0.55 | 24 | 13 | 1.85 | 0.01 | | | | | 1.93 | | | | | | '23/10/04 | 45.25 | 45.15 | 44.65 | 45.15 | -0.1 | -0.22 | 1.1 | 20 | 13 | 1.54 | 0.01 | | | | | 1.93 | | | | | | '23/10/03 | 45.15 | 45.4 | 45.1 | 45.25 | +0.1 | +0.22 | 0.66 | 9.2 | 7 | 1.31 | | | | | | 1.93 | | | | | | '23/10/02 | 45.35 | 45.35 | 44 | 45.15 | -0.2 | -0.44 | 2.98 | 70 | 38 | 1.84 | 0.03 | -2 | 0 | 0 | -2 | 1.93 | | | | | | '23/09/28 | 45 | 45.6 | 44.95 | 45.35 | +0.35 | +0.78 | 1.44 | 11 | 10 | 1.1 | | | | | | 1.94 | | | | | | '23/09/27 | 45.15 | 45.1 | 44.65 | 45 | -0.15 | -0.33 | 1 | 10 | 8 | 1.25 | | | | | | 1.94 | | | | | | '23/09/26 | 45.4 | 45.5 | 44.5 | 45.15 | -0.25 | -0.55 | 2.2 | 244 | 27 | 9.04 | 0.11 | +2 | 0 | 0 | +2 | 1.94 | | | | | | '23/09/25 | 45.1 | 45.45 | 44.6 | 45.4 | +0.3 | +0.67 | 1.88 | 48.1 | 24 | 2 | 0.02 | +3 | 0 | 0 | +3 | 1.93 | | | | | | '23/09/22 | 45.15 | 45.5 | 44.45 | 45.1 | -0.05 | -0.11 | 2.33 | 140 | 63 | 2.23 | 0.06 | -3 | 0 | 0 | -3 | 1.92 | | | | | | '23/09/21 | 45 | 45.15 | 44.5 | 45.15 | +0.15 | +0.33 | 1.44 | 29 | 18 | 1.61 | 0.01 | | | | | 1.93 | | | | | | '23/09/20 | 45.05 | 45.45 | 44.55 | 45 | -0.05 | -0.11 | 2 | 348 | 41 | 8.48 | 0.16 | -4 | 0 | 0 | -4 | 1.93 | | | | | | '23/09/19 | 44.7 | 45.25 | 44.25 | 45.05 | +0.35 | +0.78 | 2.24 | 74.3 | 40 | 1.86 | 0.03 | -2 | 0 | 0 | -2 | 1.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 44.6 | 45 | 44.1 | 44.7 | +0.1 | +0.22 | 2.02 | 11.5 | 17 | 0.68 | 0.01 | | | | | 1.95 | | | | | | '23/09/15 | 44.15 | 45 | 44.05 | 44.6 | +0.45 | +1.02 | 2.15 | 127 | 66 | 1.92 | 0.06 | +20 | 0 | 0 | +20 | 1.95 | | | | | | '23/09/14 | 44.15 | 44.3 | 44 | 44.15 | 0 | 0 | 0.68 | 5.11 | 7 | 0.73 | | | | | | 1.89 | | | | | | '23/09/13 | 44.2 | 44.45 | 43.75 | 44.15 | -0.05 | -0.11 | 1.58 | 278 | 42 | 6.62 | 0.12 | | | | | 1.89 | | | | | | '23/09/12 | 44.6 | 44.65 | 43.8 | 44.2 | -0.4 | -0.9 | 1.91 | 35.5 | 21 | 1.69 | 0.02 | | | | | 1.89 | | | | | | '23/09/11 | 44.75 | 44.95 | 44.3 | 44.6 | -0.15 | -0.34 | 1.45 | 232 | 24 | 9.69 | 0.1 | | | | | 1.89 | | | | | | '23/09/08 | 44.9 | 44.95 | 43.9 | 44.75 | -0.15 | -0.33 | 2.34 | 112 | 37 | 3.03 | 0.05 | | | | | 1.89 | | | | | | '23/09/07 | 44.85 | 45 | 44.4 | 44.9 | +0.05 | +0.11 | 1.34 | 20.1 | 13 | 1.55 | 0.01 | | | | | 1.89 | | | | | | '23/09/06 | 45 | 45 | 44.05 | 44.85 | -0.15 | -0.33 | 2.11 | 283 | 28 | 10.1 | 0.13 | | | | | 1.89 | | | | | | '23/09/05 | 45 | 45.15 | 44.4 | 45 | 0 | 0 | 1.67 | 51.6 | 41 | 1.26 | 0.02 | | | | | 1.89 | | | | | | '23/09/04 | 45 | 45 | 44.55 | 45 | 0 | 0 | 1 | 442 | 38 | 11.6 | 0.2 | | | | | 1.89 | | | | | | '23/09/01 | 45 | 45.2 | 44.5 | 45 | 0 | 0 | 1.56 | 61.3 | 37 | 1.66 | 0.03 | | | | | 1.89 | | | | | | '23/08/31 | 45.3 | 45.35 | 44.85 | 45 | -0.3 | -0.66 | 1.1 | 57.3 | 39 | 1.47 | 0.03 | | | | | 1.89 | | | | | | '23/08/30 | 45.45 | 45.6 | 45.15 | 45.3 | -0.15 | -0.33 | 0.99 | 163 | 59 | 2.77 | 0.07 | | | | | 1.89 | | | | | | '23/08/29 | 45.3 | 45.7 | 45.25 | 45.45 | +0.15 | +0.33 | 0.99 | 61.5 | 37 | 1.66 | 0.03 | | | | | 1.89 | | | | | | '23/08/28 | 45.3 | 45.45 | 45 | 45.3 | 0 | 0 | 0.99 | 113 | 31 | 3.64 | 0.05 | | | | | 1.89 | | | | | | '23/08/25 | 45.3 | 45.5 | 45.1 | 45.3 | 0 | 0 | 0.88 | 149 | 52 | 2.86 | 0.07 | | | | | 1.89 | | | | | | '23/08/24 | 45.2 | 45.35 | 45 | 45.3 | +0.1 | +0.22 | 0.77 | 50.8 | 35 | 1.45 | 0.02 | | | | | 1.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 45.3 | 45.4 | 44.8 | 45.2 | -0.1 | -0.22 | 1.32 | 54.2 | 33 | 1.64 | 0.02 | | | | | 1.89 | | | | | | '23/08/22 | 45.15 | 45.3 | 44.95 | 45.3 | +0.15 | +0.33 | 0.78 | 102 | 25 | 4.08 | 0.05 | | | | | 1.89 | | | | | | '23/08/21 | 45.15 | 45.3 | 44.85 | 45.15 | 0 | 0 | 1 | 439 | 32 | 13.7 | 0.2 | | | | | 1.89 | | | | | | '23/08/18 | 45 | 45.3 | 45 | 45.15 | +0.15 | +0.33 | 0.67 | 30.5 | 21 | 1.45 | 0.01 | | | | | 1.89 | | | | | | '23/08/17 | 45.35 | 45.2 | 44.9 | 45 | -0.35 | -0.77 | 0.66 | 548 | 45 | 12.2 | 0.25 | | | | | 1.89 | | | | | | '23/08/16 | 45.15 | 45.5 | 45 | 45.35 | +0.2 | +0.44 | 1.11 | 29.3 | 16 | 1.83 | 0.01 | | | | | 1.89 | | | | | | '23/08/15 | 45.2 | 45.45 | 45 | 45.15 | -0.05 | -0.11 | 1 | 10 | 7 | 1.43 | | | | | | 1.89 | | | | | | '23/08/14 | 45.2 | 45.2 | 44.65 | 45.2 | 0 | 0 | 1.22 | 235 | 21 | 11.2 | 0.11 | | | | | 1.89 | | | | | | '23/08/11 | 45.15 | 45.3 | 44.9 | 45.2 | +0.05 | +0.11 | 0.89 | 38.2 | 32 | 1.19 | 0.02 | | | | | 1.89 | | | | | | '23/08/10 | 45.25 | 45.25 | 44.95 | 45.15 | -0.1 | -0.22 | 0.66 | 35.7 | 21 | 1.7 | 0.02 | | | | | 1.89 | | | | | | '23/08/09 | 45.3 | 45.3 | 45.05 | 45.25 | -0.05 | -0.11 | 0.55 | 29.1 | 18 | 1.62 | 0.01 | | | | | 1.89 | | | | | | '23/08/08 | 45.15 | 45.6 | 45 | 45.3 | +0.15 | +0.33 | 1.33 | 50.2 | 30 | 1.67 | 0.02 | | | | | 1.89 | | | | | | '23/08/07 | 45.1 | 45.15 | 44.85 | 45.15 | +0.05 | +0.11 | 0.67 | 22.1 | 13 | 1.7 | 0.01 | | | | | 1.89 | | | | | | '23/08/04 | 45.1 | 45.15 | 44.85 | 45.1 | 0 | 0 | 0.67 | 31.6 | 25 | 1.26 | 0.01 | | | | | 1.89 | | | | | | '23/08/02 | 45.15 | 45.15 | 44.3 | 45.1 | -0.05 | -0.11 | 1.88 | 33 | 16 | 2.06 | 0.01 | | | | | 1.89 | | | | | | '23/08/01 | 45.25 | 45.3 | 45 | 45.15 | -0.1 | -0.22 | 0.66 | 95.1 | 36 | 2.64 | 0.04 | | | | | 1.89 | | | | | | '23/07/31 | 45.15 | 45.25 | 44.5 | 45.25 | +0.1 | +0.22 | 1.66 | 135 | 70 | 1.93 | 0.06 | | | | | 1.89 | | | | | | '23/07/28 | 45.15 | 45.15 | 44.9 | 45.15 | 0 | 0 | 0.55 | 6 | 5 | 1.2 | | | | | | 1.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 45.25 | 45.15 | 44.95 | 45.15 | -0.1 | -0.22 | 0.44 | 22.1 | 16 | 1.38 | 0.01 | | | | | 1.89 | | | | | | '23/07/26 | 45.6 | 45.7 | 44.95 | 45.25 | -0.35 | -0.77 | 1.64 | 28.1 | 20 | 1.4 | 0.01 | | | | | 1.89 | | | | | | '23/07/25 | 45.8 | 45.8 | 45.45 | 45.6 | -0.2 | -0.44 | 0.76 | 246 | 29 | 8.5 | 0.11 | | | | | 1.89 | | | | | | '23/07/24 | 45.85 | 45.85 | 45.5 | 45.8 | -0.05 | -0.11 | 0.76 | 3 | 3 | 1 | | | | | | 1.89 | | | | | | '23/07/21 | 45.85 | 45.95 | 45.65 | 45.85 | 0 | 0 | 0.65 | 13 | 8 | 1.62 | 0.01 | | | | | 1.89 | | | | | | '23/07/20 | 45.95 | 46 | 45.65 | 45.85 | -0.1 | -0.22 | 0.76 | 14.8 | 12 | 1.24 | 0.01 | | | | | 1.89 | | | | | | '23/07/19 | 46.55 | 46.5 | 45.6 | 45.95 | -0.6 | -1.29 | 1.93 | 23.1 | 18 | 1.28 | 0.01 | | | | | 1.89 | | | | | | '23/07/18 | 46.55 | 46.6 | 45.85 | 46.55 | 0 | 0 | 1.61 | 35.6 | 35 | 1.02 | 0.02 | | | | | 1.89 | | | | | | '23/07/17 | 46.85 | 46.85 | 45.85 | 46.55 | -0.3 | -0.64 | 2.13 | 48 | 27 | 1.78 | 0.02 | | | | | 1.89 | | | | | | '23/07/14 | 47.2 | 47.6 | 46.55 | 46.85 | -0.35 | -0.74 | 2.22 | 292 | 50 | 5.85 | 0.14 | | | | | 1.89 | | | | | | '23/07/13 | 48.2 | 48.35 | 47 | 47.2 | -1 | -2.07 | 2.8 | 69.1 | 50 | 1.38 | 0.03 | | | | | 1.89 | | | | | | '23/07/12 | 48.25 | 48.95 | 47.95 | 48.2 | -0.05 | -0.1 | 2.07 | 56.7 | 13 | 4.36 | 0.03 | | | | | 1.89 | | | | | | '23/07/11 | 48.6 | 48.95 | 48 | 48.25 | -0.35 | -0.72 | 1.95 | 76 | 43 | 1.77 | 0.04 | | | | | 1.89 | | | | | | '23/07/10 | 48.65 | 49 | 47.9 | 48.6 | -0.05 | -0.1 | 2.26 | 97 | 46 | 2.11 | 0.05 | | | | | 1.89 | | | | | | '23/07/07 | 47.8 | 48.9 | 47.85 | 48.65 | +0.85 | +1.78 | 2.2 | 69.2 | 39 | 1.77 | 0.03 | | | | | 1.89 | | | | | | '23/07/06 | 47.85 | 48.15 | 47.35 | 47.8 | -0.05 | -0.1 | 1.67 | 84 | 39 | 2.15 | 0.04 | | | | | 1.92 | | | | | | '23/07/05 | 47.15 | 47.9 | 46.85 | 47.85 | +0.7 | +1.48 | 2.23 | 546 | 41 | 13.3 | 0.26 | | | | | 1.92 | | | | | | '23/07/04 | 47.05 | 47.85 | 46.35 | 47.15 | +0.1 | +0.21 | 3.19 | 666 | 46 | 14.5 | 0.31 | | | | | 1.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 46.3 | 47.25 | 46.2 | 47.05 | +0.75 | +1.62 | 2.27 | 57.5 | 35 | 1.64 | 0.03 | | | | | 1.92 | | | | | | '23/06/30 | 46.3 | 46.45 | 46 | 46.3 | 0 | 0 | 0.97 | 432 | 27 | 16 | 0.2 | | | | | 1.92 | | | | | | '23/06/29 | 46.15 | 46.3 | 46 | 46.3 | +0.15 | +0.33 | 0.65 | 20.4 | 19 | 1.07 | 0.01 | | | | | 1.92 | | | | | | '23/06/28 | 46.15 | 46.2 | 45.55 | 46.15 | 0 | 0 | 1.41 | 52.2 | 29 | 1.8 | 0.02 | | | | | 1.92 | | | | | | '23/06/27 | 46.1 | 46.2 | 45.65 | 46.15 | +0.05 | +0.11 | 1.19 | 66.4 | 40 | 1.66 | 0.03 | | | | | 1.98 | | | | | | '23/06/26 | 46.15 | 46.2 | 45.85 | 46.1 | -0.05 | -0.11 | 0.76 | 44.2 | 33 | 1.34 | 0.02 | | | | | 1.98 | | | | | | '23/06/21 | 46.4 | 46.8 | 46 | 46.15 | -0.25 | -0.54 | 1.72 | 40 | 27 | 1.48 | 0.02 | | | | | 1.98 | | | | | | '23/06/20 | 47.15 | 47.2 | 46.35 | 46.4 | -0.75 | -1.59 | 1.8 | 102 | 62 | 1.65 | 0.05 | | | | | 1.98 | | | | | | '23/06/19 | 47.55 | 48 | 46.85 | 47.15 | -0.4 | -0.84 | 2.42 | 71.3 | 42 | 1.7 | 0.03 | | | | | 1.98 | | | | | | '23/06/16 | 47.6 | 47.65 | 47.2 | 47.55 | -0.05 | -0.11 | 0.95 | 127 | 35 | 3.63 | 0.06 | | | | | 1.98 | | | | | | '23/06/15 | 48.95 | 49 | 47.05 | 47.6 | -1.35 | -2.76 | 3.98 | 133 | 75 | 1.78 | 0.06 | +1 | 0 | 0 | +1 | 1.98 | | | | | | '23/06/14 | 49.8 | 50 | 48 | 48.95 | -0.85 | -1.71 | 4.02 | 107 | 86 | 1.24 | 0.05 | | | | | 1.97 | | | | | | '23/06/13 | 50.9 | 50.4 | 48.5 | 49.8 | -1.1 | -2.16 | 3.73 | 87.7 | 54 | 1.62 | 0.04 | | | | | 1.97 | | | | | | '23/06/12 | 51.7 | 51.8 | 49.85 | 50.9 | -0.8 | -1.55 | 3.77 | 96.4 | 68 | 1.42 | 0.05 | | | | | 1.97 | | | | | | '23/06/09 | 51 | 52.2 | 50.7 | 51.7 | +0.7 | +1.37 | 2.94 | 121 | 70 | 1.72 | 0.06 | | | | | 1.97 | | | | | | '23/06/08 | 51.9 | 51.8 | 50.5 | 51 | -0.9 | -1.73 | 2.5 | 43.9 | 33 | 1.33 | 0.02 | | | | | 1.97 | | | | | | '23/06/07 | 51.8 | 51.9 | 51 | 51.9 | +0.1 | +0.19 | 1.74 | 54.8 | 40 | 1.37 | 0.03 | | | | | 1.97 | | | | | | '23/06/06 | 52 | 52.2 | 51.4 | 51.8 | -0.2 | -0.38 | 1.54 | 69.4 | 43 | 1.61 | 0.04 | | | | | 1.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.2 | 52 | 51.1 | 52 | +0.8 | +1.56 | 1.76 | 199 | 66 | 3.02 | 0.1 | | | | | 1.97 | | | | | | '23/06/02 | 51.2 | 51.2 | 50.8 | 51.2 | 0 | 0 | 0.78 | 386 | 57 | 6.78 | 0.2 | +2 | 0 | 0 | +2 | 1.97 | | | | | | '23/06/01 | 51.7 | 51.9 | 50.9 | 51.2 | -0.5 | -0.97 | 1.93 | 41 | 32 | 1.28 | 0.02 | | | | | 1.97 | | | | | | '23/05/31 | 51.3 | 52.3 | 50.8 | 51.7 | +0.4 | +0.78 | 2.92 | 85.6 | 53 | 1.62 | 0.04 | +1 | 0 | 0 | +1 | 1.97 | | | | | | '23/05/30 | 52.7 | 52.9 | 50.9 | 51.3 | -1.4 | -2.66 | 3.8 | 118 | 90 | 1.31 | 0.06 | | | | | 1.96 | | | | | | '23/05/29 | 53.8 | 53.8 | 52 | 52.7 | -1.1 | -2.04 | 3.35 | 137 | 56 | 2.45 | 0.07 | +11 | 0 | 0 | +11 | 1.96 | | | | | | '23/05/26 | 53.8 | 54 | 52 | 53.8 | 0 | 0 | 3.72 | 299 | 117 | 2.55 | 0.16 | | | | | 1.92 | | | | | | '23/05/25 | 53.9 | 55.5 | 52.6 | 53.8 | -0.1 | -0.19 | 5.38 | 305 | 183 | 1.66 | 0.16 | | | | | 1.92 | | | | | | '23/05/24 | 54.2 | 54.7 | 52.9 | 53.9 | -0.3 | -0.55 | 3.32 | 389 | 148 | 2.63 | 0.21 | | | | | 1.92 | | | | | | '23/05/23 | 52 | 54.7 | 51 | 54.2 | +2.2 | +4.23 | 7.12 | 685 | 267 | 2.57 | 0.37 | | | | | 1.92 | | | | | | '23/05/22 | 51.9 | 52.4 | 49.55 | 52 | +0.1 | +0.19 | 5.49 | 469 | 198 | 2.37 | 0.24 | -1 | 0 | 0 | -1 | 1.92 | | | | | | '23/05/19 | 49.95 | 52 | 49 | 51.9 | +1.95 | +3.9 | 6.01 | 228 | 120 | 1.9 | 0.11 | +1 | 0 | 0 | +1 | 1.92 | | | | | | '23/05/18 | 49.5 | 50.2 | 49.05 | 49.95 | +0.45 | +0.91 | 2.32 | 85.4 | 57 | 1.5 | 0.04 | | | | | 1.92 | | | | | | '23/05/17 | 49.95 | 49.95 | 49.3 | 49.5 | -0.45 | -0.9 | 1.3 | 112 | 38 | 2.94 | 0.06 | | | | | 1.92 | | | | | | '23/05/16 | 49.65 | 49.95 | 49.3 | 49.95 | +0.3 | +0.6 | 1.31 | 51 | 40 | 1.28 | 0.03 | | | | | 1.92 | | | | | | '23/05/15 | 50.1 | 50.2 | 49.15 | 49.65 | -0.45 | -0.9 | 2.1 | 59.9 | 41 | 1.46 | 0.03 | | | | | 1.92 | | | | | | '23/05/12 | 49.6 | 50.1 | 49.05 | 50.1 | +0.5 | +1.01 | 2.12 | 146 | 31 | 4.71 | 0.07 | | | | | 1.92 | | | | | | '23/05/11 | 49.8 | 50 | 49.05 | 49.6 | -0.2 | -0.4 | 1.91 | 139 | 29 | 4.81 | 0.07 | | | | | 1.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 49.95 | 50 | 49.15 | 49.8 | -0.15 | -0.3 | 1.7 | 71.7 | 27 | 2.66 | 0.04 | | | | | 1.92 | | | | | | '23/05/09 | 49.75 | 50 | 49.15 | 49.95 | +0.2 | +0.4 | 1.71 | 138 | 40 | 3.44 | 0.07 | | | | | 1.92 | | | | | | '23/05/08 | 49.25 | 50 | 48.6 | 49.75 | +0.5 | +1.02 | 2.84 | 374 | 47 | 7.96 | 0.18 | | | | | 1.92 | | | | | | '23/05/05 | 49.2 | 50 | 48.55 | 49.25 | +0.05 | +0.1 | 2.95 | 51.7 | 32 | 1.62 | 0.03 | | | | | 1.92 | | | | | | '23/05/04 | 49.6 | 50 | 48.8 | 49.2 | -0.4 | -0.81 | 2.42 | 226 | 27 | 8.35 | 0.11 | | | | | 1.92 | | | | | | '23/05/03 | 49.6 | 50.5 | 48.85 | 49.6 | 0 | 0 | 3.33 | 49.8 | 34 | 1.46 | 0.02 | | | | | 1.92 | | | | | | '23/05/02 | 49.4 | 50 | 48.65 | 49.6 | +0.2 | +0.4 | 2.73 | 162 | 51 | 3.18 | 0.08 | | | | | 1.92 | | | | | | '23/04/28 | 49.6 | 50 | 49 | 49.4 | -0.2 | -0.4 | 2.02 | 41.6 | 27 | 1.54 | 0.02 | | | | | 1.92 | | | | | | '23/04/27 | 49.65 | 49.9 | 49 | 49.6 | -0.05 | -0.1 | 1.81 | 134 | 18 | 7.42 | 0.07 | | | | | 1.92 | | | | | | '23/04/26 | 49.65 | 50 | 49 | 49.65 | 0 | 0 | 2.01 | 97.4 | 53 | 1.84 | 0.05 | | | | | 1.92 | | | | | | '23/04/25 | 49.7 | 50 | 49 | 49.65 | -0.05 | -0.1 | 2.01 | 28.6 | 30 | 0.95 | 0.01 | | | | | 1.92 | | | | | | '23/04/24 | 50 | 50.9 | 49.5 | 49.7 | -0.3 | -0.6 | 2.8 | 186 | 25 | 7.42 | 0.09 | | | | | 1.92 | | | | | | '23/04/21 | 49.65 | 51 | 49.05 | 50 | +0.35 | +0.7 | 3.93 | 61.2 | 44 | 1.39 | 0.03 | | | | | 1.92 | | | | | | '23/04/20 | 50.1 | 50.9 | 49.3 | 49.65 | -0.45 | -0.9 | 3.19 | 28.7 | 23 | 1.25 | 0.01 | | | | | 1.92 | | | | | | '23/04/19 | 50.1 | 50.2 | 49.8 | 50.1 | 0 | 0 | 0.8 | 16.9 | 17 | 0.99 | 0.01 | | | | | 1.92 | | | | | | '23/04/18 | 50.1 | 50.1 | 49.8 | 50.1 | 0 | 0 | 0.6 | 26.3 | 9 | 2.92 | 0.01 | | | | | 1.92 | | | | | | '23/04/17 | 49.15 | 50.8 | 48.35 | 50.1 | +0.95 | +1.93 | 4.98 | 220 | 47 | 4.67 | 0.11 | | | | | 1.92 | | | | | | '23/04/14 | 49.2 | 49.2 | 48.85 | 49.15 | -0.05 | -0.1 | 0.71 | 14.7 | 18 | 0.82 | 0.01 | | | | | 1.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 49.15 | 49.2 | 49 | 49.2 | +0.05 | +0.1 | 0.41 | 8.5 | 11 | 0.77 | | | | | | 1.92 | | | | | | '23/04/12 | 49.2 | 49.2 | 48.6 | 49.15 | -0.05 | -0.1 | 1.22 | 45.6 | 26 | 1.75 | 0.02 | | | | | 1.92 | | | | | | '23/04/11 | 49.4 | 50.5 | 48.9 | 49.2 | -0.2 | -0.4 | 3.24 | 338 | 57 | 5.94 | 0.17 | | | | | 1.92 | | | | | | '23/04/10 | 49.15 | 49.6 | 48.55 | 49.4 | +0.25 | +0.51 | 2.14 | 383 | 42 | 9.12 | 0.19 | | | | | 1.92 | | | | | | '23/04/07 | 49.5 | 49.6 | 48.5 | 49.15 | -0.35 | -0.71 | 2.22 | 79.7 | 48 | 1.66 | 0.04 | | | | | 1.92 | | | | | | '23/04/06 | 49.55 | 49.6 | 48.85 | 49.5 | -0.05 | -0.1 | 1.51 | 58.9 | 39 | 1.51 | 0.03 | | | | | 1.92 | | | | | | '23/03/31 | 49.55 | 50 | 48.9 | 49.55 | 0 | 0 | 2.22 | 91.3 | 53 | 1.72 | 0.04 | | | | | 1.92 | | | | | |
|