|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.6 | 36.45 | -0.85 | -2.33% | 3.7% | 36.45 | 36.95 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 315萬 | 58 | 1.5張/筆 | 35.95元 | 2.06 | 11.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 66.5萬 | 17 | 1.1張/筆 | 36.33元 | +0.05 (+0.14%) | 連漲連跌: 首日下跌 ( -0.85元 / -2.33%) 財報評分: 最新45分 / 平均42分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共275週) |
|
週成交價: 35.6元 (-0.35元/ -0.97%) | 成交均張: 37張/日 | 成交均額: 134萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第80高 | 近24週新低 | 連5跌 (-2.65元/ -6.93%) | | 近2週新低 | | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.15 | 35.95 | 37 | 38.75 | 36.85 | 31.65 | 27.25 | 27.05 | 34.65 | 44 | - | - | - | 39 | 漲跌價 | -1.55 | -0.35 | -1.4 | -3.15 | -1.25 | +3.95 | +8.35 | +8.55 | +0.95 | -8.4 | - | - | - | -3.4 | 漲跌幅 | -4.17% | -0.97% | -3.78% | -8.13% | -3.39% | +12.5% | +30.6% | +31.6% | +2.74% | -19.1% | - | - | - | -8.72% | 振幅 | 4.04% | 5.84% | 9.86% | 14.8% | 18.9% | 37.6% | 108% | 124% | 96.5% | 82.4% | - | - | - | 19.1% | 成交張數 | 141 | 185 | 404 | 675 | 2,808 | 5,552 | 2.05萬 | 2.42萬 | 2.79萬 | 3.7萬 | - | - | - | 3,307 | 成交金額 | 508萬 | 669萬 | 1,452萬 | 2,472萬 | 1.06億 | 2.11億 | 7.84億 | 8.69億 | 9.65億 | 13億 | - | - | - | 1.25億 | 週轉率 | 0.62% | 0.82% | 1.79% | 2.99% | 12.5% | 24.6% | 90.8% | 107% | 124% | 164% | - | - | - | 14.7% |
結算價 35.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 35.95 | 37.7 | 35.6 | 35.6 | -0.35 | -0.97 | 5.84 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W16 | 5 | 37 | 37.3 | 34.05 | 35.95 | -1.05 | -2.84 | 8.78 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 37.05 | 39.8 | 36.55 | 37 | -0.05 | -0.13 | 8.77 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 37.85 | 38.1 | 37.05 | 37.05 | -0.8 | -2.11 | 2.77 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 24W13 | 5 | 38.25 | 39.9 | 37.8 | 37.85 | -0.4 | -1.05 | 5.49 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W12 | 5 | 38 | 39.8 | 36.5 | 38.25 | +0.25 | +0.66 | 8.68 | 0.38 | 0.08 | 0.14 | 0.03 | | | | | 0.03 | | | | | | 24W11 | 5 | 38.15 | 41 | 37.85 | 38 | -0.15 | -0.39 | 8.26 | 0.39 | 0.08 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 24W10 | 5 | 38 | 39.4 | 37 | 38.15 | +0.15 | +0.39 | 6.32 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W09 | 4 | 37.9 | 39.15 | 37.3 | 38 | +0.1 | +0.26 | 4.88 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 24W08 | 5 | 37.95 | 39.35 | 37.05 | 37.9 | -0.05 | -0.13 | 6.06 | 0.39 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W07 | 2 | 36.85 | 38.35 | 36.65 | 37.95 | +1.1 | +2.99 | 4.61 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W06 | 1 | 36.6 | 38.15 | 36.35 | 36.85 | +0.25 | +0.68 | 4.92 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.02 | | | | | | 24W05 | 5 | 36.85 | 39 | 36.5 | 36.6 | -0.25 | -0.68 | 6.78 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W04 | 5 | 37.3 | 38.9 | 36.5 | 36.85 | -0.45 | -1.21 | 6.43 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W03 | 5 | 38.75 | 39.5 | 37.05 | 37.3 | -1.45 | -3.74 | 6.32 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W02 | 5 | 39.05 | 40.1 | 38.1 | 38.75 | -0.3 | -0.77 | 5.12 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 24W01 | 4 | 39 | 41.5 | 39.05 | 39.05 | +0.05 | +0.13 | 6.28 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W52 | 5 | 38.45 | 40.2 | 38.05 | 39 | +0.55 | +1.43 | 5.59 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.45 | 40.15 | 38.05 | 38.45 | 0 | 0 | 5.46 | 0.23 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23W50 | 5 | 42.15 | 42.95 | 37.95 | 38.45 | -3.7 | -8.78 | 11.9 | 0.35 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 40.35 | 43.6 | 40.05 | 42.15 | +1.8 | +4.46 | 8.8 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W48 | 5 | 37.45 | 41.35 | 37 | 40.35 | +2.9 | +7.74 | 11.6 | 0.49 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W47 | 5 | 36.05 | 37.65 | 35.45 | 37.45 | +1.4 | +3.88 | 6.1 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W46 | 5 | 33.55 | 37.45 | 34.5 | 36.05 | +2.5 | +7.45 | 8.79 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W45 | 5 | 32.95 | 34.7 | 32.9 | 33.55 | +0.6 | +1.82 | 5.46 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W44 | 5 | 31.65 | 35.75 | 31.7 | 32.95 | +1.3 | +4.11 | 12.8 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 33.9 | 34.5 | 31.15 | 31.65 | -2.25 | -6.64 | 9.88 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 36.1 | 36.4 | 33.9 | 33.9 | -2.2 | -6.09 | 6.93 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 38 | 38.2 | 33.6 | 36.1 | -1.9 | -5 | 12.1 | 0.19 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 38.6 | 40.35 | 36.2 | 38 | -0.6 | -1.55 | 10.8 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W39 | 4 | 39.95 | 40.65 | 36.75 | 38.6 | -1.35 | -3.38 | 9.76 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W38 | 5 | 39.1 | 40.6 | 38.4 | 39.95 | +0.85 | +2.17 | 5.63 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W37 | 5 | 39.25 | 39.35 | 35.35 | 39.1 | -0.15 | -0.38 | 10.2 | 0.25 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W36 | 5 | 40.25 | 41.9 | 38 | 39.25 | -1 | -2.48 | 9.69 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W35 | 5 | 41.3 | 42.1 | 39.35 | 40.25 | -1.05 | -2.54 | 6.66 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W34 | 5 | 45.15 | 45.15 | 39.85 | 41.3 | -3.85 | -8.53 | 11.7 | 0.38 | 0.08 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.7 | 49.75 | 43.85 | 45.15 | -1.55 | -3.32 | 12.6 | 0.84 | 0.17 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W32 | 5 | 41.65 | 47.4 | 39 | 46.7 | +5.05 | +12.1 | 20.2 | 0.86 | 0.17 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W31 | 4 | 43.8 | 43.95 | 40 | 41.65 | -2.15 | -4.91 | 9.02 | 0.43 | 0.11 | 0.18 | 0.05 | | | | | 0.01 | | | | | | 23W30 | 5 | 44.95 | 47.4 | 40.35 | 43.8 | -1.15 | -2.56 | 15.7 | 0.56 | 0.11 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 23W29 | 5 | 46.25 | 49.9 | 34.5 | 44.95 | -1.3 | -2.81 | 33.3 | 2.29 | 0.46 | 0.99 | 0.2 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W28 | 5 | 31.05 | 52.2 | 31.05 | 46.25 | +15.2 | +49 | 68.1 | 3.9 | 0.78 | 1.67 | 0.33 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W27 | 5 | 28 | 31.95 | 28 | 31.05 | +3.05 | +10.9 | 14.1 | 0.97 | 0.19 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W26 | 5 | 27.4 | 28.65 | 27.05 | 28 | +0.6 | +2.19 | 5.84 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 27.05 | 29.1 | 27.4 | 27.4 | +0.35 | +1.29 | 6.28 | 0.23 | 0.08 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 25.2 | 30.45 | 25.95 | 27.05 | +1.85 | +7.34 | 17.9 | 0.9 | 0.18 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W23 | 5 | 23.6 | 27.7 | 23.5 | 25.2 | +1.6 | +6.78 | 17.8 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W22 | 5 | 23.7 | 24.15 | 22.9 | 23.6 | -0.1 | -0.42 | 5.27 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 24.55 | 25.2 | 22.9 | 23.7 | -0.85 | -3.46 | 9.37 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 24.9 | 25.55 | 24.45 | 24.55 | -0.35 | -1.41 | 4.42 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 26.6 | 26.55 | 24.9 | 24.9 | -1.7 | -6.39 | 6.2 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 25.45 | 26.95 | 24.5 | 26.6 | +1.15 | +4.52 | 9.63 | 0.27 | 0.07 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 21.85 | 29.6 | 22.2 | 25.45 | +3.6 | +16.5 | 33.9 | 0.97 | 0.19 | 0.26 | 0.05 | | | | | 0 | | | | | | 23W16 | 5 | 21.9 | 23.35 | 21.3 | 21.85 | -0.05 | -0.23 | 9.36 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.65 | 23.1 | 21 | 21.9 | +0.25 | +1.15 | 9.7 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 21 | 22.2 | 21 | 21.65 | +0.65 | +3.1 | 5.71 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 21.05 | 21.1 | 20.15 | 21 | -0.05 | -0.24 | 4.51 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 20.9 | 21.8 | 20.5 | 21.05 | +0.15 | +0.72 | 6.22 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 21.4 | 22.3 | 20.1 | 20.9 | -0.5 | -2.34 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 21.6 | 22.25 | 21 | 21.4 | -0.2 | -0.93 | 5.79 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 20.55 | 22.3 | 20.8 | 21.6 | +1.05 | +5.11 | 7.3 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 20.9 | 22.55 | 20.1 | 20.55 | -0.35 | -1.67 | 11.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 21.1 | 20.9 | 19.85 | 20.9 | -0.2 | -0.95 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 22 | 23.6 | 20.85 | 21.1 | -0.9 | -4.09 | 12.5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 19.7 | 23 | 19.7 | 22 | +2.3 | +11.7 | 16.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 19.45 | 19.7 | 19.7 | 19.7 | +0.25 | +1.29 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 19.1 | 19.8 | 18.75 | 19.45 | +0.35 | +1.83 | 5.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 19.95 | 19.75 | 19.1 | 19.1 | -0.85 | -4.26 | 3.26 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 19.1 | 19.95 | 19.6 | 19.95 | +0.85 | +4.45 | 1.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 19.2 | 19.1 | 19.1 | 19.1 | -0.1 | -0.52 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 19.5 | 19.2 | 19 | 19.2 | -0.3 | -1.54 | 1.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 20.05 | 20.05 | 19.2 | 19.5 | -0.55 | -2.74 | 4.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.95 | 20.2 | 19.5 | 20.05 | +0.1 | +0.5 | 3.51 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 19.2 | 20 | 19.1 | 19.95 | +0.75 | +3.91 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 20.15 | 20.1 | 19.2 | 19.2 | -0.95 | -4.71 | 4.47 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 20.1 | 20.15 | 20.15 | 20.15 | +0.05 | +0.25 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 20 | 20.8 | 19.9 | 20.1 | +0.1 | +0.5 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 20.2 | 20.4 | 19.85 | 20 | -0.2 | -0.99 | 2.72 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 20.15 | 21.1 | 20.2 | 20.2 | +0.05 | +0.25 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 21 | 21.1 | 20.05 | 20.15 | -0.85 | -4.05 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 21.15 | 21.1 | 21 | 21 | -0.15 | -0.71 | 0.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 21.4 | 21.2 | 20.4 | 21.15 | -0.25 | -1.17 | 3.74 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 21.1 | 21.4 | 20.45 | 21.4 | +0.3 | +1.42 | 4.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 21.8 | 21.6 | 19.45 | 21.1 | -0.7 | -3.21 | 9.86 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 21.65 | 21.8 | 21 | 21.8 | +0.15 | +0.69 | 3.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 22.8 | 22.9 | 21 | 21.65 | -1.15 | -5.04 | 8.33 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 22.7 | 23.45 | 21.75 | 22.8 | +0.1 | +0.44 | 7.49 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 22.9 | 23.35 | 21.15 | 22.7 | -0.2 | -0.87 | 9.61 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 22.9 | 23.75 | 21.85 | 22.9 | 0 | 0 | 8.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.65 | 23 | 20.65 | 22.9 | +1.25 | +5.77 | 10.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 21.05 | 21.65 | 20.7 | 21.65 | +0.6 | +2.85 | 4.51 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 21.5 | 21.95 | 20.5 | 21.05 | -0.45 | -2.09 | 6.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 21.1 | 21.5 | 20.9 | 21.5 | +0.4 | +1.9 | 2.84 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 21.4 | 21.6 | 21 | 21.1 | -0.3 | -1.4 | 2.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 22.45 | 22.2 | 21.3 | 21.4 | -1.05 | -4.68 | 4.01 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 22.2 | 22.9 | 21.8 | 22.45 | +0.25 | +1.13 | 4.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 21.95 | 24.05 | 21.5 | 22.2 | +0.25 | +1.14 | 11.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 22.5 | 22.75 | 21.4 | 21.95 | -0.55 | -2.44 | 6 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 23.6 | 23.6 | 22.2 | 22.5 | -1.1 | -4.66 | 5.93 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 24.95 | 25.1 | 23.4 | 23.6 | -1.35 | -5.41 | 6.81 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 26.05 | 26.1 | 23.85 | 24.95 | -1.1 | -4.22 | 8.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 26 | 26.2 | 24.9 | 26.05 | +0.05 | +0.19 | 5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 29 | 29 | 25.95 | 26 | -3 | -10.3 | 10.5 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 24 | 30.1 | 24.1 | 29 | +5 | +20.8 | 25 | 0.89 | 0.18 | 0.26 | 0.05 | | | | | 0 | | | | | | 22W16 | 5 | 22.1 | 24.65 | 21.8 | 24 | +1.9 | +8.6 | 12.9 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W15 | 3 | 20.8 | 22.6 | 20.55 | 22.1 | +1.3 | +6.25 | 9.86 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W14 | 5 | 20.1 | 20.9 | 19.9 | 20.8 | +0.7 | +3.48 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20 | 20.55 | 20 | 20.1 | +0.1 | +0.5 | 2.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W11 | 5 | 20.4 | 20.4 | 19.7 | 20 | -0.4 | -1.96 | 3.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 20.65 | 20.65 | 20.4 | 20.4 | -0.25 | -1.21 | 1.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 20.45 | 21 | 20.6 | 20.65 | +0.2 | +0.98 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 20.3 | 20.45 | 19.65 | 20.45 | +0.15 | +0.74 | 3.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 20 | 20.5 | 20.05 | 20.3 | +0.3 | +1.5 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 20.95 | 20.2 | 20 | 20 | -0.95 | -4.53 | 0.95 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 20.4 | 21.1 | 19.45 | 20.95 | +0.55 | +2.7 | 8.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 21 | 21 | 20.4 | 20.4 | -0.6 | -2.86 | 2.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 23 | 23.1 | 20.25 | 21 | -2 | -8.7 | 12.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 21.5 | 23.1 | 21.5 | 23 | +1.5 | +6.98 | 7.44 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 20.55 | 21.5 | 20.4 | 21.5 | +0.95 | +4.62 | 5.35 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 22.5 | 22 | 20.55 | 20.55 | -1.95 | -8.67 | 6.44 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 22 | 23.35 | 22 | 22.5 | +0.5 | +2.27 | 6.14 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 22.85 | 22.1 | 20.9 | 22 | -0.85 | -3.72 | 5.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21W48 | 5 | 22.3 | 22.9 | 21.1 | 22.85 | +0.55 | +2.47 | 8.07 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 22.85 | 22.6 | 22.2 | 22.3 | -0.55 | -2.41 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23 | 23.75 | 22.6 | 22.85 | -0.15 | -0.65 | 5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 24.4 | 24.05 | 22.3 | 23 | -1.4 | -5.74 | 7.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 25.5 | 25.5 | 24.2 | 24.4 | -1.1 | -4.31 | 5.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 20.5 | 26.3 | 20.3 | 25.5 | +5 | +24.4 | 29.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 20.8 | 20.5 | 20.3 | 20.5 | -0.3 | -1.44 | 0.96 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 24.3 | 24.1 | 20.8 | 20.8 | -3.5 | -14.4 | 13.6 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 24.2 | 24.3 | 24.2 | 24.3 | +0.1 | +0.41 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 25.55 | 25.6 | 24 | 24.2 | -1.35 | -5.28 | 6.26 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 24.1 | 25.55 | 24.1 | 25.55 | +1.45 | +6.02 | 6.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 24.15 | 24.35 | 24 | 24.1 | -0.05 | -0.21 | 1.45 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 23.3 | 24.15 | 24.15 | 24.15 | +0.85 | +3.65 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 22.85 | 24.1 | 23 | 23.3 | +0.45 | +1.97 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 25.2 | 25.85 | 22.85 | 22.85 | -2.35 | -9.33 | 11.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 27.35 | 27.35 | 25 | 25.2 | -2.15 | -7.86 | 8.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 28 | 28 | 27.35 | 27.35 | -0.65 | -2.32 | 2.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 28.5 | 28.1 | 27.65 | 28 | -0.5 | -1.75 | 1.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 28.2 | 28.5 | 28.1 | 28.5 | +0.3 | +1.06 | 1.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 27.9 | 29.1 | 27.9 | 28.2 | +0.3 | +1.08 | 4.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 29.1 | 29.1 | 27.9 | 27.9 | -1.2 | -4.12 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 28 | 29.3 | 28.9 | 29.1 | +1.1 | +3.93 | 1.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 28.5 | 29.2 | 27.9 | 28 | -0.5 | -1.75 | 4.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 28 | 28.5 | 28.05 | 28.5 | +0.5 | +1.79 | 1.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 28.3 | 28.15 | 27.75 | 28 | -0.3 | -1.06 | 1.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 29.3 | 29.3 | 28.1 | 28.3 | -1 | -3.41 | 4.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 27.6 | 29.5 | 28.65 | 29.3 | +1.7 | +6.16 | 3.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 29.05 | 28.5 | 27 | 27.6 | -1.45 | -4.99 | 5.16 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 30.75 | 31 | 28.45 | 29.05 | -1.7 | -5.53 | 8.29 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 32.15 | 32.3 | 30.2 | 30.75 | -1.4 | -4.35 | 6.53 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 30.55 | 36.05 | 30.55 | 32.15 | +1.6 | +5.24 | 18 | 0.47 | 0.12 | 0.16 | 0.04 | | | | | 0 | | | | | | 21W17 | 5 | 30.8 | 30.85 | 29.8 | 30.55 | -0.25 | -0.81 | 3.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 31.05 | 32.2 | 29.8 | 30.8 | -0.25 | -0.81 | 7.73 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 30.65 | 32.4 | 30.5 | 31.05 | +0.4 | +1.31 | 6.2 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 30 | 31 | 29.35 | 30.65 | +0.65 | +2.17 | 5.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 29.9 | 30.8 | 29.8 | 30 | +0.1 | +0.33 | 3.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 30 | 31.1 | 29.6 | 29.9 | -0.1 | -0.33 | 5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 30 | 30 | 29.6 | 30 | 0 | 0 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.1 | 30.95 | 28.25 | 30 | -0.1 | -0.33 | 8.97 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 31 | 31.7 | 30 | 30.1 | -0.9 | -2.9 | 5.48 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 30.8 | 32 | 31 | 31 | +0.2 | +0.65 | 3.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 32.4 | 32.6 | 30.8 | 30.8 | -1.6 | -4.94 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 31 | 32.65 | 30.8 | 32.4 | +1.4 | +4.52 | 5.97 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 30.9 | 32.6 | 29.7 | 31 | +0.1 | +0.32 | 9.39 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 30.5 | 31 | 29.9 | 30.9 | +0.4 | +1.31 | 3.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 30.6 | 33.1 | 30.3 | 30.5 | -0.1 | -0.33 | 9.15 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 28.2 | 30.6 | 28.2 | 30.6 | +2.4 | +8.51 | 8.51 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 28.95 | 28.9 | 27.9 | 28.2 | -0.75 | -2.59 | 3.45 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 29 | 29 | 28.4 | 28.95 | -0.05 | -0.17 | 2.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 29.5 | 29.9 | 28.5 | 29 | -0.5 | -1.69 | 4.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 30 | 30 | 29.2 | 29.5 | -0.5 | -1.67 | 2.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 30.1 | 30.1 | 29.85 | 30 | -0.1 | -0.33 | 0.83 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 30 | 30.1 | 29.85 | 30.1 | +0.1 | +0.33 | 0.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 31 | 31 | 28.9 | 30 | -1 | -3.23 | 6.77 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 30 | 31 | 30.3 | 31 | +1 | +3.33 | 2.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 30.35 | 30.9 | 30 | 30 | -0.35 | -1.15 | 2.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.5 | 30.7 | 29.1 | 30.35 | +0.85 | +2.88 | 5.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 31.2 | 30 | 29.3 | 29.5 | -1.7 | -5.45 | 2.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 29.85 | 32 | 29.85 | 31.2 | +1.35 | +4.52 | 7.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 30.1 | 30.3 | 29.85 | 29.85 | -0.25 | -0.83 | 1.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 31.6 | 32.1 | 30 | 30.1 | -1.5 | -4.75 | 6.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 31.3 | 31.9 | 31.1 | 31.6 | +0.3 | +0.96 | 2.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 31.2 | 31.5 | 30.7 | 31.3 | +0.1 | +0.32 | 2.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 32.15 | 32.5 | 31 | 31.2 | -0.95 | -2.95 | 4.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 30.2 | 36.3 | 30 | 32.15 | +1.95 | +6.46 | 20.9 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W34 | 5 | 33.65 | 33.3 | 29.5 | 30.2 | -3.45 | -10.3 | 11.3 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 35.8 | 35.8 | 33.45 | 33.65 | -2.15 | -6.01 | 6.56 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 36.05 | 36.65 | 34.8 | 35.8 | -0.25 | -0.69 | 5.13 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 40.65 | 41 | 36.05 | 36.05 | -4.6 | -11.3 | 12.2 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 36.3 | 41 | 35.35 | 40.65 | +4.35 | +12 | 15.6 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W29 | 5 | 43 | 43 | 36 | 36.3 | -6.7 | -15.6 | 16.3 | 0.32 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 20W28 | 5 | 41.7 | 55 | 41.2 | 43 | +1.3 | +3.12 | 33.1 | 1.28 | 0.26 | 0.61 | 0.12 | | | | | 0 | | | | | | 20W27 | 5 | 36 | 41.7 | 34.65 | 41.7 | +5.7 | +15.8 | 19.6 | 0.3 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W26 | 3 | 34 | 38.5 | 34.5 | 36 | +2 | +5.88 | 11.8 | 0.13 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.6 | 34.2 | 32.1 | 34 | +1.4 | +4.29 | 6.44 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 33.25 | 33.1 | 32.2 | 32.6 | -0.65 | -1.95 | 2.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 30.6 | 34.4 | 30.9 | 33.25 | +2.65 | +8.66 | 11.4 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W22 | 5 | 30.5 | 30.75 | 30 | 30.6 | +0.1 | +0.33 | 2.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 30.3 | 31 | 30.35 | 30.5 | +0.2 | +0.66 | 2.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 31.2 | 31.2 | 30 | 30.3 | -0.9 | -2.88 | 3.85 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 31 | 31.4 | 30.7 | 31.2 | +0.2 | +0.65 | 2.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 31 | 31.2 | 30.5 | 31 | 0 | 0 | 2.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 33 | 32.7 | 30.8 | 31 | -2 | -6.06 | 5.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 30.2 | 33.2 | 30.3 | 33 | +2.8 | +9.27 | 9.6 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 28.95 | 30.2 | 28.5 | 30.2 | +1.25 | +4.32 | 5.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 29 | 28.95 | 28.95 | 28.95 | -0.05 | -0.17 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 23.09 | 29.05 | 23 | 29 | +5.91 | +25.6 | 26.2 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 28.5 | 28.5 | 23 | 23.09 | -5.41 | -19 | 19.3 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 30.92 | 31.2 | 28.35 | 28.5 | -2.42 | -7.83 | 9.22 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 31.4 | 31.33 | 30.8 | 30.92 | -0.48 | -1.53 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 32 | 32 | 31.4 | 31.4 | -0.6 | -1.88 | 1.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 31.5 | 32 | 31.5 | 32 | +0.5 | +1.59 | 1.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 31 | 31.7 | 30.8 | 31.5 | +0.5 | +1.61 | 2.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 31 | 31.3 | 30.82 | 31 | 0 | 0 | 1.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 31.5 | 31.4 | 30.8 | 31 | -0.5 | -1.59 | 1.9 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 32 | 32 | 31.5 | 31.5 | -0.5 | -1.56 | 1.56 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 31.34 | 32 | 31.34 | 32 | +0.66 | +2.11 | 2.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 32 | 32 | 30.61 | 31.34 | -0.66 | -2.06 | 4.34 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 32.45 | 32.6 | 31.7 | 32 | -0.45 | -1.39 | 2.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 32.8 | 32.96 | 31 | 32.45 | -0.35 | -1.07 | 5.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 33.8 | 34.2 | 32 | 32.8 | -1 | -2.96 | 6.51 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 32.8 | 34.2 | 32.95 | 33.8 | +1 | +3.05 | 3.81 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W49 | 5 | 33.15 | 33.2 | 32.8 | 32.8 | -0.35 | -1.06 | 1.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 33.15 | 33.28 | 32.7 | 33.15 | 0 | 0 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 33 | 33.15 | 33 | 33.15 | +0.15 | +0.45 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 33 | 33.68 | 32.3 | 33 | 0 | 0 | 4.18 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 34.4 | 34.5 | 32.5 | 33 | -1.4 | -4.07 | 5.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 32.8 | 34.4 | 33.2 | 34.4 | +1.6 | +4.88 | 3.66 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 32.2 | 33.2 | 32.1 | 32.8 | +0.6 | +1.86 | 3.42 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 33.2 | 33.4 | 32.2 | 32.2 | -1 | -3.01 | 3.61 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.3 | 33.34 | 32.81 | 33.2 | -0.1 | -0.3 | 1.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 33 | 33.3 | 32.5 | 33.3 | +0.3 | +0.91 | 2.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 33.18 | 35.15 | 33 | 33 | -0.18 | -0.54 | 6.48 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W38 | 5 | 30.49 | 34.83 | 30.01 | 33.18 | +2.69 | +8.82 | 15.8 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W37 | 4 | 30.2 | 37 | 27 | 30.49 | +0.29 | +0.96 | 33.1 | 0.61 | 0.15 | 0.19 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19W36 | 5 | 36.3 | 36.7 | 29.45 | 30.2 | -6.1 | -16.8 | 20 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W35 | 5 | 40.8 | 41 | 35.7 | 36.3 | -4.5 | -11 | 13 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W34 | 5 | 43 | 43.2 | 40.5 | 40.8 | -2.2 | -5.12 | 6.28 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W33 | 5 | 43.5 | 45.3 | 43 | 43 | -0.5 | -1.15 | 5.29 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W32 | 4 | 43.86 | 44.7 | 43.5 | 43.5 | -0.36 | -0.82 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 45.4 | 45.4 | 43.86 | 43.86 | -1.54 | -3.39 | 3.39 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 45 | 45.4 | 45 | 45.4 | +0.4 | +0.89 | 0.89 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W29 | 5 | 45.1 | 45.3 | 44.9 | 45 | -0.1 | -0.22 | 0.89 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W28 | 5 | 45 | 45.3 | 43.8 | 45.1 | +0.1 | +0.22 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 45 | 45.5 | 44.5 | 45 | 0 | 0 | 2.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 44.5 | 45.5 | 45 | 45 | +0.5 | +1.12 | 1.12 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W25 | 5 | 45 | 45.5 | 44.5 | 44.5 | -0.5 | -1.11 | 2.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 44.3 | 47 | 44.3 | 45 | +0.7 | +1.58 | 6.09 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.35 | 44.7 | 44 | 44.3 | -0.05 | -0.11 | 1.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 44.25 | 44.5 | 44.25 | 44.35 | +0.1 | +0.23 | 0.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 48 | 47.1 | 44 | 44.25 | -3.75 | -7.81 | 6.46 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W20 | 5 | 48.2 | 51 | 44.8 | 48 | -0.2 | -0.41 | 12.9 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W19 | 5 | 44 | 48.2 | 43.1 | 48.2 | +4.2 | +9.55 | 11.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 44 | 44.5 | 43.8 | 44 | 0 | 0 | 1.59 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|