|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61 | 61.8 | -0.8 | -1.29% | 2.91% | 61.8 | 61.8 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 264.1萬 | 28 | 1.5張/筆 | 61.1元 | 2.44 | 13.06 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 283.3萬 | 31 | 1.5張/筆 | 62.03元 | -0.1 (-0.16%) | 連漲連跌: 連3跌 ( -1.3元 / -2.09%) 財報評分: 最新45分 / 平均36分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共52週) |
|
週成交價: 61元 (-0.8元/ -1.29%) | 成交均張: 43.2張/日 | 成交均額: 264萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近10週新低 | 連2跌 (-3.2元/ -4.98%) | 第24高 | 近4週新低 | 第23高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 62.3 | 61.5 | 62.3 | 65.2 | 54.9 | 50.5 | - | - | - | - | - | - | - | 55 | 漲跌價 | -1.3 | -0.5 | -1.3 | -4.2 | +6.1 | +10.5 | - | - | - | - | - | - | - | +6 | 漲跌幅 | -2.09% | -0.81% | -2.09% | -6.44% | +11.1% | +20.8% | - | - | - | - | - | - | - | +10.9% | 振幅 | 4.82% | 4.88% | 9.15% | 9.51% | 35.2% | 42.8% | - | - | - | - | - | - | - | 35.1% | 成交張數 | 111 | 203 | 537 | 869 | 3,886 | 6,627 | - | - | - | - | - | - | - | 4,449 | 成交金額 | 681萬 | 1,252萬 | 3,339萬 | 5,438萬 | 2.44億 | 3.95億 | - | - | - | - | - | - | - | 2.75億 | 週轉率 | 0.14% | 0.26% | 0.69% | 1.11% | 4.98% | 8.5% | - | - | - | - | - | - | - | 5.7% |
結算價 61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 61.8 | 61.8 | 60 | 61 | -0.8 | -1.29 | 2.91 | 0.04 | 0.04 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 24W17 | 5 | 64.2 | 64.2 | 60.8 | 61.8 | -2.4 | -3.74 | 5.3 | 0.22 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 24W16 | 5 | 62.6 | 65.7 | 60.8 | 64.2 | +1.6 | +2.56 | 7.83 | 0.28 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W15 | 5 | 64.3 | 65.2 | 59.5 | 62.6 | -1.7 | -2.64 | 8.86 | 0.25 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 24W14 | 3 | 65.2 | 65.4 | 64 | 64.3 | -0.9 | -1.38 | 2.15 | 0.07 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W13 | 5 | 63.6 | 67.5 | 61.9 | 65.2 | +1.6 | +2.52 | 8.81 | 0.36 | 0.07 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 24W12 | 5 | 64.7 | 64.7 | 63.2 | 63.6 | -1.1 | -1.7 | 2.32 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W11 | 5 | 64.4 | 67 | 63.9 | 64.7 | +0.3 | +0.47 | 4.81 | 0.25 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W10 | 5 | 61.2 | 71.3 | 61.2 | 64.4 | +3.2 | +5.23 | 16.5 | 1.13 | 0.23 | 0.76 | 0.15 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W09 | 4 | 58 | 62 | 58.1 | 61.2 | +3.2 | +5.52 | 6.72 | 0.5 | 0.12 | 0.3 | 0.08 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W08 | 5 | 55 | 60 | 54.8 | 58 | +3 | +5.45 | 9.45 | 0.39 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W07 | 2 | 52.5 | 55 | 52 | 55 | +2.5 | +4.76 | 5.71 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 24W06 | 1 | 52.5 | 53 | 52 | 52.5 | 0 | 0 | 1.9 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 10.2 | | | | | | 24W05 | 5 | 54.5 | 57 | 52 | 52.5 | -2 | -3.67 | 9.17 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W04 | 5 | 54.3 | 54.9 | 53.2 | 54.5 | +0.2 | +0.37 | 3.13 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W03 | 5 | 54.7 | 55 | 53.8 | 54.3 | -0.4 | -0.73 | 2.19 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 10.2 | | | | | | 24W02 | 5 | 55.5 | 56.2 | 54.4 | 54.7 | -0.8 | -1.44 | 3.24 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 24W01 | 4 | 55 | 57.1 | 54.3 | 55.5 | +0.5 | +0.91 | 5.09 | 0.14 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 54.8 | 61.5 | 52.4 | 55 | +0.2 | +0.36 | 16.6 | 0.92 | 0.18 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 23W51 | 5 | 53.1 | 56 | 51 | 54.8 | +1.7 | +3.2 | 9.42 | 0.34 | 0.07 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W50 | 5 | 54.1 | 55.4 | 51.8 | 53.1 | -1 | -1.85 | 6.65 | 0.31 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 23W49 | 5 | 50.8 | 56.6 | 50.6 | 54.1 | +3.3 | +6.5 | 11.8 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W48 | 5 | 51.8 | 51.2 | 50.5 | 50.8 | -1 | -1.93 | 1.35 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W47 | 5 | 51 | 52 | 50.6 | 51.8 | +0.8 | +1.57 | 2.75 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 23W46 | 5 | 50.4 | 52.8 | 50.1 | 51 | +0.6 | +1.19 | 5.36 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W45 | 5 | 50.3 | 51.2 | 50 | 50.4 | +0.1 | +0.2 | 2.39 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 10.2 | | | | | | 23W44 | 5 | 50.7 | 50.9 | 49.7 | 50.3 | -0.4 | -0.79 | 2.37 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 23W43 | 5 | 50.1 | 50.7 | 50 | 50.7 | +0.6 | +1.2 | 1.4 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W42 | 5 | 49.3 | 50.7 | 49.1 | 50.1 | +0.8 | +1.62 | 3.25 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 10.2 | | | | | | 23W41 | 3 | 50 | 50 | 49.1 | 49.3 | -0.7 | -1.4 | 1.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10.2 | | | | | | 23W40 | 5 | 50.1 | 50.1 | 49.1 | 50 | -0.1 | -0.2 | 2 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 10.2 | | | | | | 23W39 | 4 | 49.45 | 50.2 | 49.35 | 50.1 | +0.65 | +1.31 | 1.72 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W38 | 5 | 50.1 | 50.2 | 49.4 | 49.45 | -0.65 | -1.3 | 1.6 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 10.2 | | | | | | 23W37 | 5 | 49.5 | 51 | 49.1 | 50.1 | +0.6 | +1.21 | 3.84 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 10.2 | | | | | | 23W36 | 5 | 49.3 | 50 | 48.9 | 49.5 | +0.2 | +0.41 | 2.23 | 0.03 | 0.01 | 0.02 | 0 | | | | | 10.2 | | | | | | 23W35 | 5 | 49.2 | 50 | 48.85 | 49.3 | +0.1 | +0.2 | 2.34 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 49.4 | 50.2 | 48.5 | 49.2 | -0.2 | -0.4 | 3.44 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 10.2 | | | | | | 23W33 | 5 | 50.7 | 50.8 | 49.4 | 49.4 | -1.3 | -2.56 | 2.76 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 10.2 | | | | | | 23W32 | 5 | 52.4 | 52.5 | 48.95 | 50.7 | -1.7 | -3.24 | 6.77 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 10.2 | | | | | | 23W31 | 4 | 51.7 | 53.9 | 51.5 | 52.4 | +0.7 | +1.35 | 4.64 | 0.16 | 0.04 | 0.09 | 0.02 | | | | | 10.2 | | | | | | 23W30 | 5 | 51.7 | 51.7 | 49.8 | 51.7 | 0 | 0 | 3.68 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 10.2 | | | | | | 23W29 | 5 | 53.7 | 53.9 | 51 | 51.7 | -2 | -3.72 | 5.4 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 10.2 | | | | | | 23W28 | 5 | 54.3 | 56.3 | 53.2 | 53.7 | -0.6 | -1.1 | 5.71 | 0.38 | 0.08 | 0.21 | 0.04 | | | | | 10.2 | | | | | | 23W27 | 5 | 57 | 57.2 | 53 | 54.3 | -2.7 | -4.74 | 7.37 | 0.5 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 10.2 | | | | | | 23W26 | 5 | 61.7 | 61.8 | 54.8 | 57 | -4.7 | -7.62 | 11.3 | 1 | 0.2 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 23W25 | 3 | 51.6 | 62.3 | 51.4 | 61.7 | +10.1 | +19.6 | 21.1 | 1.98 | 0.66 | 1.13 | 0.38 | | | | | 10.2 | | | | | | 23W24 | 5 | 51 | 53 | 48.5 | 51.6 | +0.6 | +1.18 | 8.82 | 0.84 | 0.17 | 0.42 | 0.08 | | | | | 10.2 | | | | | | 23W23 | 5 | 49.5 | 52.5 | 47.35 | 51 | +1.5 | +3.03 | 10.4 | 0.55 | 0.11 | 0.28 | 0.06 | | | | | 10.2 | | | | | | 23W22 | 5 | 49.1 | 49.5 | 47.35 | 49.5 | +0.4 | +0.81 | 4.38 | 0.33 | 0.07 | 0.16 | 0.03 | | | | | 10.2 | | | | | | 23W21 | 5 | 48.7 | 50.2 | 45.65 | 49.1 | +0.4 | +0.82 | 9.34 | 0.81 | 0.16 | 0.39 | 0.08 | | | | | 10.2 | | | | | | 23W20 | 5 | 49.15 | 53.2 | 48 | 48.7 | -0.45 | -0.92 | 10.6 | 0.73 | 0.15 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.03 | 10.2 | | | | | | 23W19 | 2 | 53.9 | 60.4 | 48.6 | 49.15 | -4.75 | -8.81 | 21.9 | 1.08 | 0.54 | 0.58 | 0.29 | | | | | 10.2 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 |
|