|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共232週) |
|
週成交價: 166.5元 (-3元/ -1.77%) | 成交均張: 66.5張/日 | 成交均額: 1,119萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第58高 | 近23週新低 | 連2跌 (-12.5元/ -6.98%) | 第96高 | 近5週新高 | 第88高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 166.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168.5 | 169.5 | 179 | 174.5 | 181.5 | 163.5 | 186.5 | 117 | 128 | - | - | - | - | 192.5 | 漲跌價 | -2 | -3 | -12.5 | -8 | -15 | +3 | -20 | +49.5 | +38.5 | - | - | - | - | -26 | 漲跌幅 | -1.19% | -1.77% | -6.98% | -4.58% | -8.26% | +1.83% | -10.7% | +42.3% | +30.1% | - | - | - | - | -13.5% | 振幅 | 2.67% | 2.65% | 6.98% | 9.46% | 16.8% | 30.9% | 33.8% | 124% | 113% | - | - | - | - | 22.3% | 成交張數 | 250 | 332 | 585 | 1,020 | 3,567 | 1.27萬 | 4.94萬 | 8.35萬 | 8.81萬 | - | - | - | - | 6,358 | 成交金額 | 4,206萬 | 5,597萬 | 9,964萬 | 1.77億 | 6.46億 | 23.5億 | 91.3億 | 149億 | 155億 | - | - | - | - | 11.9億 | 週轉率 | 1.13% | 1.5% | 2.64% | 4.59% | 16.1% | 57.3% | 222% | 376% | 397% | - | - | - | - | 28.6% |
結算價 166.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 167.5 | 171 | 166.5 | 166.5 | -3 | -1.77 | 2.65 | 0.33 | 0.07 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.81 | | | | | | 24W16 | 5 | 179 | 179 | 167 | 169.5 | -9.5 | -5.31 | 6.7 | 0.25 | 0.05 | 0.44 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 1.96 | | | | | | 24W15 | 5 | 183 | 183 | 178 | 179 | +3 | +1.7 | 2.84 | 0.27 | 0.05 | 0.48 | 0.1 | -0.03 | 0 | 0 | -0.03 | 2.2 | | | | | | 24W14 | 3 | 175 | 179 | 174.5 | 176 | +1 | +0.57 | 2.57 | 0.11 | 0.04 | 0.2 | 0.07 | -0.02 | 0 | +0 | -0.02 | 2.24 | | | | | | 24W13 | 5 | 177 | 179.5 | 173.5 | 175 | -2.5 | -1.41 | 3.38 | 0.27 | 0.05 | 0.48 | 0.1 | -0.05 | 0 | +0 | -0.05 | 2.32 | | | | | | 24W12 | 5 | 183.5 | 183.5 | 176.5 | 177.5 | -5 | -2.74 | 3.84 | 0.35 | 0.07 | 0.62 | 0.12 | -0.05 | 0 | +0.01 | -0.04 | 2.55 | | | | | | 24W11 | 5 | 180.5 | 186.5 | 180 | 182.5 | +2 | +1.11 | 3.6 | 0.21 | 0.04 | 0.38 | 0.08 | +0.03 | 0 | +0 | +0.03 | 2.78 | | | | | | 24W10 | 5 | 185 | 189 | 180 | 180.5 | -3 | -1.63 | 4.9 | 0.45 | 0.09 | 0.84 | 0.17 | +0.01 | 0 | -0.01 | +0.01 | 2.65 | | | | | | 24W09 | 4 | 187.5 | 192.5 | 183.5 | 183.5 | -3 | -1.61 | 4.83 | 0.29 | 0.07 | 0.53 | 0.13 | +0.02 | 0 | +0 | +0.02 | 2.58 | | | | | | 24W08 | 5 | 183 | 197 | 182.5 | 186.5 | +3.5 | +1.91 | 7.92 | 0.63 | 0.13 | 1.19 | 0.24 | -0.05 | 0 | 0 | -0.05 | 2.49 | | | | | | 24W07 | 2 | 180.5 | 184.5 | 179 | 183 | +3 | +1.67 | 3.06 | 0.11 | 0.05 | 0.2 | 0.1 | 0 | 0 | +0 | 0 | 2.74 | | | | | | 24W06 | 1 | 183 | 183 | 179 | 180 | -3 | -1.64 | 2.19 | 0.09 | 0.09 | 0.17 | 0.17 | -0.03 | 0 | 0 | -0.03 | 2.74 | | | | | | 24W05 | 5 | 181 | 186.5 | 181 | 183 | +1.5 | +0.83 | 3.03 | 0.2 | 0.04 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.86 | | | | | | 24W04 | 5 | 185 | 191 | 179.5 | 181.5 | -3.5 | -1.89 | 6.22 | 0.35 | 0.07 | 0.66 | 0.13 | -0.02 | 0 | -0.01 | -0.04 | 3.03 | | | | | | 24W03 | 5 | 190 | 198.5 | 183.5 | 185 | -6.5 | -3.39 | 7.83 | 0.62 | 0.12 | 1.18 | 0.24 | -0.08 | 0 | -0.01 | -0.08 | 3.12 | | | | | | 24W02 | 5 | 198 | 201 | 188.5 | 191.5 | -6 | -3.04 | 6.33 | 0.51 | 0.1 | 0.98 | 0.2 | 0 | 0 | -0.01 | -0.01 | 3.49 | | | | | | 24W01 | 4 | 194.5 | 209.5 | 193 | 197.5 | +5 | +2.6 | 8.57 | 1.31 | 0.33 | 2.62 | 0.66 | +0.08 | 0 | +0.01 | +0.09 | 3.49 | | | | | | 23W52 | 5 | 192 | 196 | 188 | 192.5 | +2.5 | +1.32 | 4.21 | 0.57 | 0.11 | 1.09 | 0.22 | +0.11 | 0 | -0.01 | +0.1 | 3.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 191 | 192 | 185 | 190 | +1.5 | +0.8 | 3.71 | 0.48 | 0.1 | 0.9 | 0.18 | +0.12 | 0 | 0 | +0.12 | 2.71 | | | | | | 23W50 | 5 | 180.5 | 196.5 | 177.5 | 188.5 | +8 | +4.43 | 10.5 | 1.61 | 0.32 | 3.05 | 0.61 | +0.03 | 0 | +0.03 | +0.07 | 2.18 | | | | | | 23W49 | 5 | 178 | 188.5 | 176 | 180.5 | +4 | +2.27 | 7.08 | 1.83 | 0.37 | 3.36 | 0.67 | +0.01 | 0 | -0.01 | +0 | 2.13 | | | | | | 23W48 | 5 | 173 | 177 | 170 | 176.5 | +3.5 | +2.02 | 4.05 | 0.28 | 0.06 | 0.48 | 0.1 | +0.07 | 0 | 0 | +0.07 | 2.15 | | | | | | 23W47 | 5 | 165.5 | 181 | 165 | 173 | +7 | +4.22 | 9.64 | 0.71 | 0.14 | 1.24 | 0.25 | +0.1 | 0 | +0 | +0.11 | 2.02 | | | | | | 23W46 | 5 | 161 | 168 | 160.5 | 166 | +5 | +3.11 | 4.66 | 0.23 | 0.05 | 0.38 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 1.54 | | | | | | 23W45 | 5 | 166 | 169.5 | 161 | 161 | -4 | -2.42 | 5.15 | 0.35 | 0.07 | 0.57 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 1.58 | | | | | | 23W44 | 5 | 164.5 | 167.5 | 159 | 165 | +1.5 | +0.92 | 5.2 | 0.33 | 0.07 | 0.54 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 1.79 | | | | | | 23W43 | 5 | 166.5 | 169.5 | 162 | 163.5 | -3 | -1.8 | 4.5 | 0.31 | 0.06 | 0.52 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.99 | | | | | | 23W42 | 5 | 173 | 180.5 | 161 | 166.5 | -5 | -2.92 | 11.4 | 1.12 | 0.22 | 1.94 | 0.39 | +0.04 | 0 | +0.01 | +0.05 | 1.72 | | | | | | 23W41 | 3 | 174.5 | 180.5 | 168 | 171.5 | +0.5 | +0.29 | 7.31 | 1.07 | 0.36 | 1.87 | 0.62 | -0.02 | 0 | +0.03 | +0.01 | 1.55 | | | | | | 23W40 | 5 | 160 | 173 | 159 | 171 | +11.5 | +7.21 | 8.78 | 0.6 | 0.12 | 1 | 0.2 | +0.05 | 0 | +0 | +0.05 | 1.63 | | | | | | 23W39 | 4 | 162 | 164 | 157 | 159.5 | -2.5 | -1.54 | 4.32 | 0.14 | 0.04 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.02 | 1.3 | | | | | | 23W38 | 5 | 168.5 | 169 | 159 | 162 | -7.5 | -4.42 | 5.9 | 0.2 | 0.04 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.39 | | | | | | 23W37 | 5 | 167 | 173 | 163 | 169.5 | +1 | +0.59 | 5.93 | 0.36 | 0.07 | 0.61 | 0.12 | +0.04 | 0 | -0.03 | +0.01 | 1.46 | | | | | | 23W36 | 5 | 167.5 | 175 | 166 | 168.5 | +4 | +2.43 | 5.47 | 0.84 | 0.17 | 1.42 | 0.28 | -0.04 | 0 | +0.02 | -0.02 | 1.33 | | | | | | 23W35 | 5 | 156 | 167.5 | 154 | 164.5 | +8.5 | +5.45 | 8.65 | 0.36 | 0.07 | 0.58 | 0.12 | -0.04 | 0 | +0.02 | -0.02 | 1.44 | | | | | | 23W34 | 5 | 160 | 161.5 | 155.5 | 156 | -4 | -2.5 | 3.75 | 0.38 | 0.08 | 0.61 | 0.12 | -0.01 | 0 | -0.01 | -0.02 | 1.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 161.5 | 165 | 153 | 160 | -1.5 | -0.93 | 7.43 | 0.7 | 0.14 | 1.1 | 0.22 | -0.09 | 0 | +0.01 | -0.08 | 1.65 | | | | | | 23W32 | 5 | 167 | 169.5 | 161 | 161.5 | -7 | -4.15 | 5.04 | 0.62 | 0.12 | 1.02 | 0.2 | -0.16 | 0 | -0.01 | -0.16 | 2 | | | | | | 23W31 | 4 | 192 | 192 | 165 | 168.5 | -19.5 | -10.4 | 14.4 | 1.57 | 0.39 | 2.8 | 0.7 | -0.24 | 0 | -0.1 | -0.34 | 2.71 | | | | | | 23W30 | 5 | 189.5 | 207 | 180.5 | 188 | +2 | +1.08 | 14.2 | 5.05 | 1.01 | 9.82 | 1.96 | +0.29 | 0 | +0.1 | +0.39 | 3.8 | | | | | | 23W29 | 5 | 183 | 201.5 | 175.5 | 186 | +3 | +1.64 | 14.2 | 3.65 | 0.73 | 6.97 | 1.39 | -0.03 | 0 | -0.01 | -0.03 | 2.48 | | | | | | 23W28 | 5 | 185 | 194.5 | 181 | 183 | +1.5 | +0.83 | 7.44 | 2.36 | 0.47 | 4.44 | 0.89 | +0.21 | 0 | -0.02 | +0.19 | 2.6 | | | | | | 23W27 | 5 | 168.5 | 188 | 168.5 | 181.5 | +13 | +7.72 | 11.6 | 1.57 | 0.31 | 2.8 | 0.56 | +0.03 | 0 | +0.03 | +0.06 | 1.56 | | | | | | 23W26 | 5 | 166 | 172 | 160 | 168.5 | +2 | +1.2 | 7.21 | 0.46 | 0.09 | 0.75 | 0.15 | -0.03 | 0 | 0 | -0.03 | 1.39 | | | | | | 23W25 | 3 | 166 | 174 | 164.5 | 166.5 | +3 | +1.83 | 5.81 | 0.55 | 0.18 | 0.93 | 0.31 | -0.1 | 0 | +0 | -0.1 | 1.51 | | | | | | 23W24 | 5 | 167 | 169.5 | 162 | 163.5 | -0.5 | -0.3 | 4.57 | 0.64 | 0.13 | 1.06 | 0.21 | -0.1 | -0.02 | 0 | -0.12 | 1.91 | | | | | | 23W23 | 5 | 175 | 178 | 160.5 | 164 | -11 | -6.29 | 10 | 1.14 | 0.23 | 1.91 | 0.38 | +0.12 | -0.22 | 0 | -0.1 | 2.27 | | | | | | 23W22 | 5 | 186 | 187 | 173 | 175 | -7 | -3.85 | 7.69 | 1.41 | 0.28 | 2.52 | 0.5 | -0.03 | 0 | 0 | -0.03 | 1.7 | | | | | | 23W21 | 5 | 186.5 | 192 | 182 | 182 | -2 | -1.09 | 5.43 | 1.26 | 0.25 | 2.34 | 0.47 | -0.05 | 0 | +0.01 | -0.04 | 1.86 | | | | | | 23W20 | 5 | 191.5 | 197 | 180.5 | 184 | -5 | -2.65 | 8.73 | 1.81 | 0.36 | 3.41 | 0.68 | -0.11 | 0 | -0.02 | -0.13 | 1.83 | | | | | | 23W19 | 5 | 194 | 216 | 183 | 189 | -1.5 | -0.79 | 17.3 | 4.85 | 0.97 | 9.77 | 1.95 | +0.02 | +0.08 | 0 | +0.09 | 2.28 | | | | | | 23W18 | 4 | 200 | 203 | 190 | 190.5 | -8.5 | -4.27 | 6.53 | 2.48 | 0.62 | 4.86 | 1.21 | -0.06 | +0.02 | +0 | -0.03 | 2.11 | | | | | | 23W17 | 5 | 194.5 | 208.5 | 185 | 199 | +7 | +3.65 | 12.2 | 6.04 | 1.21 | 11.8 | 2.37 | -0.38 | +0.03 | -0.02 | -0.37 | 2.33 | | | | | | 23W16 | 5 | 179.5 | 237 | 179.5 | 192 | +12.5 | +6.96 | 32 | 9.18 | 1.84 | 19.1 | 3.83 | -0.24 | +0.12 | +0.01 | -0.11 | 4.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 178.5 | 189.5 | 172 | 179.5 | +4 | +2.28 | 9.97 | 1.31 | 0.26 | 2.37 | 0.47 | +0.1 | 0 | +0.01 | +0.11 | 4.96 | | | | | | 23W14 | 2 | 176.5 | 180.5 | 175 | 175.5 | -1 | -0.57 | 3.12 | 0.24 | 0.12 | 0.43 | 0.21 | +0.03 | 0 | +0.01 | +0.04 | 4.46 | | | | | | 23W13 | 5 | 183.5 | 186 | 172 | 176.5 | -7 | -3.81 | 7.63 | 0.78 | 0.16 | 1.4 | 0.28 | +0.05 | 0 | +0.01 | +0.05 | 4.34 | | | | | | 23W12 | 5 | 178 | 192 | 176.5 | 183.5 | +7.5 | +4.26 | 8.81 | 1.71 | 0.34 | 3.17 | 0.63 | +0.18 | 0 | 0 | +0.18 | 4.13 | | | | | | 23W11 | 5 | 162 | 181 | 156 | 176 | +12 | +7.32 | 15.2 | 1.31 | 0.26 | 2.24 | 0.45 | +0.11 | 0 | +0 | +0.11 | 3.3 | | | | | | 23W10 | 5 | 170 | 178 | 159.5 | 164 | -6 | -3.53 | 10.9 | 1.7 | 0.34 | 2.86 | 0.57 | +0.23 | 0 | -0.02 | +0.22 | 2.82 | | | | | | 23W09 | 3 | 162.5 | 177.5 | 157 | 170 | +4 | +2.41 | 12.3 | 1.14 | 0.38 | 1.93 | 0.64 | +0.18 | 0 | 0 | +0.18 | 1.76 | | | | | | 23W08 | 5 | 153 | 170.5 | 149 | 166 | +13 | +8.5 | 14.1 | 1.04 | 0.21 | 1.66 | 0.33 | +0.07 | 0 | +0.01 | +0.08 | 0.97 | | | | | | 23W07 | 5 | 145 | 155.5 | 137.5 | 153 | +9.5 | +6.62 | 12.5 | 1.35 | 0.27 | 1.99 | 0.4 | +0.06 | 0 | +0.01 | +0.07 | 0.64 | | | | | | 23W06 | 5 | 129 | 147 | 124 | 143.5 | +10.5 | +7.89 | 17.3 | 0.98 | 0.2 | 1.3 | 0.26 | +0 | 0 | +0.01 | +0.01 | 0.35 | | | | | | 23W05 | 5 | 118.5 | 133 | 115.5 | 133 | +16 | +13.7 | 15 | 0.56 | 0.11 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.33 | | | | | | 23W03 | 2 | 118.5 | 119 | 117 | 117 | -0.5 | -0.43 | 1.7 | 0.04 | 0.02 | 0.05 | 0.02 | | | | | 0.28 | | | | | | 23W02 | 5 | 120.5 | 121.5 | 116.5 | 117.5 | -2 | -1.67 | 4.18 | 0.13 | 0.03 | 0.16 | 0.03 | | | | | 0.28 | | | | | | 23W01 | 4 | 112.5 | 122.5 | 112.5 | 119.5 | +6 | +5.29 | 8.81 | 0.16 | 0.04 | 0.19 | 0.05 | | | | | 0.28 | | | | | | 22W53 | 5 | 113.5 | 116.5 | 110.5 | 113.5 | +1.5 | +1.34 | 5.36 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.28 | | | | | | 22W52 | 5 | 112 | 114 | 110 | 112 | -1.5 | -1.32 | 3.52 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 22W51 | 5 | 118.5 | 119 | 113.5 | 113.5 | -4.5 | -3.81 | 4.66 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 22W50 | 5 | 116.5 | 120 | 115.5 | 118 | +2 | +1.72 | 3.88 | 0.17 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 112 | 118 | 112 | 116 | +4.5 | +4.04 | 5.38 | 0.16 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W48 | 5 | 109.5 | 113 | 109.5 | 111.5 | +2.5 | +2.29 | 3.21 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 22W47 | 5 | 108 | 111 | 106 | 109 | +2 | +1.87 | 4.67 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 22W46 | 5 | 109 | 110.5 | 105.5 | 107 | -5 | -4.46 | 4.46 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 22W45 | 5 | 101.5 | 112.5 | 101.5 | 112 | +11 | +10.9 | 10.9 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | -0.01 | 0 | 0.27 | | | | | | 22W44 | 5 | 103.5 | 104.5 | 100 | 101 | -1.5 | -1.46 | 4.39 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.25 | | | | | | 22W43 | 5 | 103 | 107.5 | 100.5 | 102.5 | -1.5 | -1.44 | 6.73 | 0.07 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 22W42 | 4 | 108 | 109 | 100.5 | 104 | -7.5 | -6.73 | 7.62 | 0.1 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 22W41 | 5 | 106.5 | 118 | 105.5 | 111.5 | +5 | +4.69 | 11.7 | 0.21 | 0.04 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.3 | | | | | | 22W40 | 5 | 111 | 111 | 99.5 | 106.5 | -6.5 | -5.75 | 10.2 | 0.22 | 0.04 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.34 | | | | | | 22W39 | 5 | 115.5 | 119 | 113 | 113 | -3.5 | -3 | 5.15 | 0.19 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 22W38 | 5 | 118 | 120.5 | 114.5 | 116.5 | +0.5 | +0.43 | 5.17 | 0.19 | 0.04 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 22W37 | 4 | 117.5 | 118 | 113.5 | 116 | -1.5 | -1.28 | 3.83 | 0.21 | 0.05 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0 | 0.22 | | | | | | 22W36 | 5 | 120 | 124 | 116.5 | 117.5 | -3 | -2.49 | 6.22 | 0.32 | 0.06 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W35 | 5 | 126 | 128 | 120 | 120.5 | -5.5 | -4.37 | 6.35 | 0.39 | 0.08 | 0.47 | 0.09 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W34 | 5 | 116 | 137 | 115 | 126 | +12 | +10.5 | 19.3 | 1.37 | 0.27 | 1.77 | 0.35 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W33 | 5 | 107 | 132 | 107 | 114 | +9 | +8.57 | 23.8 | 1.36 | 0.27 | 1.63 | 0.33 | +0 | 0 | +0 | +0 | 0.19 | | | | | | 22W32 | 5 | 101.5 | 108 | 96.2 | 105 | +3 | +2.94 | 11.6 | 0.36 | 0.07 | 0.37 | 0.07 | +0 | 0 | +0 | +0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 96.5 | 105.5 | 96 | 102 | +6.4 | +6.69 | 9.94 | 0.23 | 0.05 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22W30 | 5 | 96.3 | 96.4 | 95.5 | 95.6 | -0.2 | -0.21 | 0.94 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.18 | | | | | | 22W29 | 5 | 96 | 96.3 | 94.7 | 95.8 | -0.4 | -0.42 | 1.66 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W28 | 5 | 92.3 | 96.6 | 92 | 96.2 | +1.2 | +1.26 | 4.84 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22W27 | 5 | 96.6 | 97.3 | 93.4 | 95 | -3.5 | -3.55 | 3.96 | 0.32 | 0.06 | 0.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 22W26 | 5 | 100 | 101 | 98 | 98.5 | -1.5 | -1.5 | 3 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.18 | | | | | | 22W25 | 5 | 103.5 | 105 | 100 | 100 | -4.5 | -4.31 | 4.78 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W24 | 5 | 106.5 | 107 | 104 | 104.5 | -1 | -0.95 | 2.84 | 0.14 | 0.03 | 0.15 | 0.03 | | | | | 0.19 | | | | | | 22W23 | 4 | 103.5 | 106 | 103.5 | 105.5 | +1.5 | +1.44 | 2.4 | 0.06 | 0.01 | 0.06 | 0.02 | | | | | 0.19 | | | | | | 22W22 | 5 | 110 | 111.5 | 103 | 104 | -5 | -4.59 | 7.8 | 0.17 | 0.03 | 0.18 | 0.04 | | | | | 0.19 | | | | | | 22W21 | 5 | 109.5 | 112 | 106 | 109 | 0 | 0 | 5.5 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 0.19 | | | | | | 22W20 | 5 | 120 | 120 | 107 | 109 | -7.5 | -6.44 | 11.2 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W19 | 4 | 116.5 | 119.5 | 116 | 116.5 | -1.5 | -1.27 | 2.97 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 22W18 | 5 | 118 | 120.5 | 117 | 118 | -2 | -1.67 | 2.92 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 22W17 | 5 | 121.5 | 123 | 117.5 | 120 | -2.5 | -2.04 | 4.49 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.19 | | | | | | 22W16 | 5 | 120 | 123.5 | 118 | 122.5 | +3 | +2.51 | 4.6 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0.19 | | | | | | 22W15 | 3 | 118 | 122 | 116 | 119.5 | +3 | +2.58 | 5.15 | 0.05 | 0.02 | 0.05 | 0.02 | | | | | 0.19 | | | | | | 22W14 | 5 | 117.5 | 119.5 | 116 | 116.5 | -1 | -0.85 | 2.98 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 120.5 | 120.5 | 117 | 117.5 | -2 | -1.67 | 2.93 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.2 | | | | | | 22W12 | 5 | 122.5 | 122.5 | 115 | 119.5 | -2 | -1.65 | 6.17 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.2 | | | | | | 22W11 | 5 | 120.5 | 123 | 117.5 | 121.5 | +0.5 | +0.41 | 4.55 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22W10 | 4 | 122.5 | 123.5 | 119.5 | 121 | 0 | 0 | 3.31 | 0.07 | 0.02 | 0.09 | 0.02 | | | | | 0.2 | | | | | | 22W09 | 5 | 123 | 124.5 | 119.5 | 121 | -3 | -2.42 | 4.03 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22W08 | 5 | 123.5 | 125 | 122.5 | 124 | -2 | -1.59 | 1.98 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0.2 | | | | | | 22W07 | 5 | 126.5 | 128 | 124.5 | 126 | +2 | +1.61 | 2.82 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0.2 | | | | | | 22W05 | 3 | 124.5 | 125 | 121.5 | 124 | -0.5 | -0.4 | 2.81 | 0.04 | 0.01 | 0.05 | 0.02 | | | | | 0.2 | | | | | | 22W04 | 5 | 126.5 | 127 | 124.5 | 124.5 | -2 | -1.58 | 1.98 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.2 | | | | | | 22W03 | 5 | 128.5 | 131 | 122.5 | 126.5 | -2 | -1.56 | 6.61 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0.2 | | | | | | 22W02 | 5 | 130 | 131 | 125 | 128.5 | -1 | -0.77 | 4.63 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22W01 | 4 | 130 | 132 | 128 | 129.5 | -0.5 | -0.38 | 3.08 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 21W52 | 5 | 127 | 130 | 126 | 130 | +3 | +2.36 | 3.15 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0.2 | | | | | | 21W51 | 5 | 124.5 | 129 | 124.5 | 127 | +2.5 | +2.01 | 3.61 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.2 | | | | | | 21W50 | 5 | 123.5 | 128.5 | 123 | 124.5 | -0.5 | -0.4 | 4.4 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 21W49 | 5 | 123.5 | 127 | 121 | 125 | +1.5 | +1.21 | 4.86 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 21W48 | 5 | 122 | 125.5 | 119 | 123.5 | +4.5 | +3.78 | 5.46 | 0.1 | 0.02 | 0.13 | 0.03 | | | | | 0.19 | | | | | | 21W47 | 5 | 117.5 | 122 | 117.5 | 119 | +1.5 | +1.28 | 3.83 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 120.5 | 120.5 | 115.5 | 117.5 | -3.5 | -2.89 | 4.13 | 0.17 | 0.03 | 0.2 | 0.04 | | | | | 0.19 | | | | | | 21W45 | 5 | 110.5 | 125 | 108.5 | 121 | +10.5 | +9.5 | 14.9 | 0.2 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W44 | 5 | 118 | 118 | 108.5 | 110.5 | +1.5 | +1.38 | 8.72 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 21W43 | 5 | 108.5 | 111.5 | 107 | 109 | +3 | +2.83 | 4.25 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 21W42 | 4 | 109 | 111 | 101.5 | 106 | -6 | -5.36 | 8.48 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W41 | 5 | 109 | 112.5 | 106 | 112 | +2.5 | +2.28 | 5.94 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 21W40 | 5 | 110 | 113 | 109.5 | 109.5 | -1.5 | -1.35 | 3.15 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.16 | | | | | | 21W39 | 3 | 108.5 | 111.5 | 108.5 | 111 | +0.5 | +0.45 | 2.71 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.16 | | | | | | 21W38 | 5 | 114.5 | 116 | 109 | 110.5 | -2 | -1.78 | 6.22 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21W37 | 5 | 110 | 114.5 | 107 | 112.5 | +4.5 | +4.17 | 6.94 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.17 | | | | | | 21W36 | 5 | 112.5 | 112.5 | 107 | 108 | -4 | -3.57 | 4.91 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W35 | 5 | 101 | 114.5 | 101 | 112 | +11.5 | +11.4 | 13.4 | 0.15 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W34 | 5 | 108 | 110.5 | 100 | 100.5 | -12 | -10.7 | 9.33 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 21W33 | 5 | 118 | 118 | 109.5 | 112.5 | -5.5 | -4.66 | 7.2 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21W32 | 5 | 112 | 118 | 112 | 118 | +7.5 | +6.79 | 5.43 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 21W31 | 5 | 117 | 118 | 110 | 110.5 | -6.5 | -5.56 | 6.84 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.16 | | | | | | 21W30 | 5 | 121 | 121 | 116.5 | 117 | -4.5 | -3.7 | 3.7 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.16 | | | | | | 21W29 | 5 | 123 | 124.5 | 116.5 | 121.5 | +0.5 | +0.41 | 6.61 | 0.2 | 0.04 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108 | 129 | 106 | 121 | +13 | +12 | 21.3 | 0.6 | 0.12 | 0.7 | 0.14 | -0.1 | 0 | 0 | -0.1 | 0.19 | | | | | | 21W27 | 5 | 105.5 | 108 | 103.5 | 108 | +2 | +1.89 | 4.25 | 0.18 | 0.04 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.82 | | | | | | 21W26 | 5 | 107 | 107 | 103.5 | 106 | -1.5 | -1.4 | 3.26 | 0.15 | 0.03 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.14 | | | | | | 21W25 | 4 | 107 | 107.5 | 106 | 107.5 | +0.5 | +0.47 | 1.4 | 0.05 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.49 | | | | | | 21W24 | 5 | 108 | 108 | 104 | 107 | -1 | -0.93 | 3.7 | 0.07 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.59 | | | | | | 21W23 | 5 | 108 | 109 | 106.5 | 108 | -1 | -0.92 | 2.29 | 0.11 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 21W22 | 5 | 107 | 112 | 106 | 109 | +2.5 | +2.35 | 5.63 | 0.1 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 21W21 | 5 | 107 | 111 | 101.5 | 106.5 | -5 | -4.48 | 8.52 | 0.14 | 0.03 | 0.15 | 0.03 | | | | | 1.64 | | | | | | 21W20 | 5 | 125 | 126 | 109 | 111.5 | -15.5 | -12.2 | 13.4 | 0.16 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.64 | | | | | | 21W19 | 5 | 124 | 127 | 117 | 127 | +2 | +1.6 | 8 | 0.1 | 0.02 | 0.13 | 0.03 | | | | | 1.65 | | | | | | 21W18 | 4 | 128.5 | 129.5 | 125 | 125 | -3 | -2.34 | 3.52 | 0.08 | 0.02 | 0.1 | 0.03 | | | | | 1.65 | | | | | | 21W17 | 5 | 132.5 | 135 | 126 | 128 | -3.5 | -2.66 | 6.84 | 0.21 | 0.04 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 21W16 | 5 | 132 | 133.5 | 127.5 | 131.5 | -0.5 | -0.38 | 4.55 | 0.14 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.64 | | | | | | 21W15 | 4 | 134 | 136 | 131 | 132 | -2 | -1.49 | 3.73 | 0.15 | 0.04 | 0.2 | 0.05 | | | | | 1.7 | | | | | | 21W14 | 4 | 130.5 | 138 | 130.5 | 134 | +4 | +3.08 | 5.77 | 0.27 | 0.07 | 0.37 | 0.09 | -0.05 | 0 | 0 | -0.05 | 1.7 | | | | | | 21W13 | 5 | 128 | 131 | 126 | 130 | +3 | +2.36 | 3.94 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 21W12 | 5 | 125 | 131.5 | 125 | 127 | +2 | +1.6 | 5.2 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.99 | | | | | | 21W11 | 5 | 124 | 126.5 | 123.5 | 125 | +2 | +1.63 | 2.44 | 0.07 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 130 | 130.5 | 122 | 123 | -8 | -6.11 | 6.49 | 0.11 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.08 | | | | | | 21W09 | 5 | 124 | 135 | 124 | 131 | +7 | +5.65 | 8.87 | 0.2 | 0.04 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.16 | | | | | | 21W08 | 3 | 126.5 | 126.5 | 123 | 124 | -2 | -1.59 | 2.78 | 0.06 | 0.02 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 2.32 | | | | | | 21W06 | 5 | 122.5 | 126 | 120 | 126 | +3.5 | +2.86 | 4.9 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.32 | | | | | | 21W05 | 5 | 124.5 | 128.5 | 121.5 | 122.5 | -1.5 | -1.21 | 5.65 | 0.1 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 2.34 | | | | | | 21W04 | 5 | 130.5 | 133 | 121 | 124 | -8 | -6.06 | 9.09 | 0.27 | 0.05 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 2.32 | | | | | | 21W03 | 5 | 140.5 | 140.5 | 132 | 132 | -8.5 | -6.05 | 6.05 | 0.21 | 0.04 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 2.31 | | | | | | 21W02 | 5 | 143 | 147 | 135.5 | 140.5 | -2.5 | -1.75 | 8.04 | 0.3 | 0.06 | 0.43 | 0.09 | | | | | 2.32 | | | | | | 21W01 | 4 | 144.5 | 147.5 | 142.5 | 143 | -1.5 | -1.04 | 3.46 | 0.09 | 0.02 | 0.13 | 0.03 | | | | | 2.32 | | | | | | 20W52 | 5 | 146.5 | 146.5 | 141 | 144.5 | -2 | -1.37 | 3.75 | 0.13 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.32 | | | | | | 20W51 | 5 | 146 | 148 | 144.5 | 146.5 | +0.5 | +0.34 | 2.4 | 0.1 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.31 | | | | | | 20W50 | 5 | 149 | 152.5 | 144 | 146 | -3 | -2.01 | 5.7 | 0.23 | 0.05 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.31 | | | | | | 20W49 | 5 | 148.5 | 152.5 | 145 | 149 | +0.5 | +0.34 | 5.05 | 0.23 | 0.05 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 2.35 | | | | | | 20W48 | 5 | 152 | 152 | 146.5 | 148.5 | -5 | -3.26 | 3.58 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.35 | | | | | | 20W47 | 5 | 151 | 154.5 | 148 | 153.5 | +3.5 | +2.33 | 4.33 | 0.13 | 0.03 | 0.2 | 0.04 | | | | | 2.36 | | | | | | 20W46 | 5 | 156 | 156.5 | 149 | 150 | -5 | -3.23 | 4.84 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.36 | | | | | | 20W45 | 5 | 150 | 163.5 | 147 | 155 | +5 | +3.33 | 11 | 0.28 | 0.06 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 2.38 | | | | | | 20W44 | 5 | 156.5 | 156.5 | 150 | 150 | -7 | -4.46 | 4.14 | 0.1 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 153.5 | 159 | 153.5 | 157 | +2 | +1.29 | 3.55 | 0.14 | 0.03 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.43 | | | | | | 20W42 | 5 | 162 | 162 | 153 | 155 | -6 | -3.73 | 5.59 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 20W41 | 4 | 161.5 | 163 | 159 | 161 | +1 | +0.62 | 2.5 | 0.06 | 0.02 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 2.27 | | | | | | 20W40 | 3 | 156.5 | 160 | 156.5 | 160 | +3.5 | +2.24 | 2.24 | 0.05 | 0.02 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 20W39 | 5 | 167 | 168 | 156 | 156.5 | -11.5 | -6.85 | 7.14 | 0.26 | 0.05 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.28 | | | | | | 20W38 | 5 | 168.5 | 171.5 | 167.5 | 168 | 0 | 0 | 2.38 | 0.17 | 0.03 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.4 | | | | | | 20W37 | 5 | 171.5 | 172.5 | 166 | 168 | -3 | -1.75 | 3.8 | 0.18 | 0.04 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.33 | | | | | | 20W36 | 5 | 176 | 178 | 166 | 171 | -4.5 | -2.56 | 6.84 | 0.35 | 0.07 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.48 | | | | | | 20W35 | 5 | 167 | 185 | 167 | 175.5 | +12.5 | +7.67 | 11 | 0.67 | 0.13 | 1.2 | 0.24 | +0.03 | 0 | 0 | +0.03 | 2.4 | | | | | | 20W34 | 5 | 176.5 | 179.5 | 152.5 | 163 | -13.5 | -7.65 | 15.3 | 0.56 | 0.11 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 2.24 | | | | | | 20W33 | 5 | 179 | 182 | 172.5 | 176.5 | -2.5 | -1.4 | 5.31 | 0.37 | 0.07 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.27 | | | | | | 20W32 | 5 | 184 | 198 | 178 | 179 | -4 | -2.19 | 10.9 | 0.9 | 0.18 | 1.68 | 0.34 | -0.05 | 0 | 0 | -0.05 | 2.32 | | | | | | 20W31 | 5 | 188.5 | 188.5 | 170 | 183 | -2.5 | -1.35 | 9.97 | 0.72 | 0.14 | 1.28 | 0.26 | +0.07 | 0 | 0 | +0.07 | 2.65 | | | | | | 20W30 | 5 | 178 | 196 | 170 | 185.5 | +8 | +4.51 | 14.6 | 1.19 | 0.24 | 2.25 | 0.45 | -0.04 | 0 | 0 | -0.04 | 2.2 | | | | | | 20W29 | 5 | 191.5 | 193 | 175 | 177.5 | -9 | -4.83 | 9.65 | 0.9 | 0.18 | 1.65 | 0.33 | +0.04 | 0 | 0 | +0.04 | 2.44 | | | | | | 20W28 | 5 | 189 | 211.5 | 186 | 186.5 | 0 | 0 | 13.7 | 2.41 | 0.48 | 4.77 | 0.95 | +0.05 | 0 | 0 | +0.05 | 2.22 | | | | | | 20W27 | 5 | 175 | 194.5 | 170 | 186.5 | +14.5 | +8.43 | 14.2 | 2.49 | 0.5 | 4.55 | 0.91 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 20W26 | 3 | 141.5 | 172 | 139 | 172 | +30.5 | +21.6 | 23.3 | 1.64 | 0.55 | 2.55 | 0.85 | +0 | 0 | 0 | +0 | 1.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 131 | 143 | 128 | 141.5 | +9.5 | +7.2 | 11.4 | 0.73 | 0.15 | 0.99 | 0.2 | -0.01 | 0 | 0 | -0.01 | 1.92 | | | | | | 20W24 | 5 | 147 | 147.5 | 129 | 132 | -12.5 | -8.65 | 12.8 | 1.16 | 0.23 | 1.57 | 0.31 | -0.49 | -0.04 | 0 | -0.53 | 1.97 | | | | | | 20W23 | 5 | 131 | 148.5 | 131 | 144.5 | +14.5 | +11.2 | 13.5 | 1.15 | 0.23 | 1.62 | 0.32 | +0.02 | -0.02 | 0 | +0.01 | 6.26 | | | | | | 20W22 | 5 | 129.5 | 133.5 | 128 | 130 | +1.5 | +1.17 | 4.28 | 0.25 | 0.05 | 0.32 | 0.06 | +0.01 | -0.01 | 0 | 0 | 6.11 | | | | | | 20W21 | 5 | 127 | 134.5 | 127 | 128.5 | 0 | 0 | 5.84 | 0.32 | 0.06 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 6.05 | | | | | | 20W20 | 5 | 132 | 135 | 126 | 128.5 | -4.5 | -3.38 | 6.77 | 0.56 | 0.11 | 0.73 | 0.15 | -0.03 | 0 | 0 | -0.03 | 6.09 | | | | | | 20W19 | 5 | 142 | 142 | 133 | 133 | -11.5 | -7.96 | 6.23 | 0.82 | 0.16 | 1.13 | 0.23 | -0.02 | 0 | -0.02 | -0.04 | 6.29 | | | | | | 20W18 | 4 | 144.5 | 152 | 142 | 144.5 | +2.5 | +1.76 | 7.04 | 0.78 | 0.2 | 1.15 | 0.29 | -0.03 | 0 | +0.01 | -0.01 | 6.43 | | | | | | 20W17 | 5 | 134 | 144.5 | 129 | 142 | +8 | +5.97 | 11.6 | 0.77 | 0.15 | 1.06 | 0.21 | +0.02 | 0 | -0.03 | -0.01 | 6.6 | | | | | | 20W16 | 5 | 135.5 | 152 | 131 | 134 | +1.5 | +1.13 | 15.8 | 1.51 | 0.3 | 2.15 | 0.43 | +0 | 0 | +0.01 | +0.01 | 6.51 | | | | | | 20W15 | 5 | 115.5 | 145 | 115 | 132.5 | +17.5 | +15.2 | 26.1 | 1.69 | 0.34 | 2.24 | 0.45 | +0.02 | +0.04 | +0.02 | +0.07 | 6.51 | | | | | | 20W14 | 3 | 105 | 115 | 103 | 115 | +9.5 | +9 | 11.4 | 0.39 | 0.13 | 0.43 | 0.14 | +0.02 | 0 | 0 | +0.02 | 6.41 | | | | | | 20W13 | 5 | 98.7 | 110 | 97.2 | 105.5 | +5.5 | +5.5 | 12.8 | 0.33 | 0.07 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.3 | | | | | | 20W12 | 5 | 113 | 117 | 92.3 | 100 | -16 | -13.8 | 21.3 | 1.03 | 0.21 | 1.06 | 0.21 | +0.13 | 0 | 0 | +0.13 | 6.4 | | | | | | 20W11 | 5 | 131 | 135.5 | 104 | 116 | -15.5 | -11.8 | 24 | 1.67 | 0.33 | 2.05 | 0.41 | +0.03 | 0 | 0 | +0.03 | 5.58 | | | | | | 20W10 | 5 | 105.5 | 131.5 | 104 | 131.5 | +21.5 | +19.5 | 25 | 1.35 | 0.27 | 1.64 | 0.33 | +0.16 | 0 | 0 | +0.16 | 5.42 | | | | | | 20W09 | 4 | 116.5 | 124.5 | 109 | 110 | -9 | -7.56 | 13 | 0.74 | 0.18 | 0.86 | 0.22 | +0.01 | 0 | 0 | +0.01 | 4.43 | | | | | | 20W08 | 5 | 108 | 121.5 | 106 | 119 | +11 | +10.2 | 14.4 | 0.9 | 0.18 | 1.04 | 0.21 | +0.04 | 0 | 0 | +0.04 | 4.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 106 | 110 | 103.5 | 108 | +0.5 | +0.47 | 6.05 | 0.29 | 0.06 | 0.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 4.16 | | | | | | 20W06 | 5 | 99 | 111.5 | 97.5 | 107.5 | +5.5 | +5.39 | 13.7 | 0.36 | 0.07 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.83 | | | | | | 20W05 | 2 | 102.5 | 103 | 96.8 | 102 | -5.5 | -5.12 | 5.77 | 0.26 | 0.13 | 0.26 | 0.13 | +0.02 | 0 | 0 | +0.02 | 3.56 | | | | | | 20W04 | 1 | 106 | 107.5 | 105.5 | 107.5 | +2.5 | +2.38 | 1.9 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 | 0 | 0 | +0.01 | 3.41 | | | | | | 20W03 | 5 | 106 | 107 | 103 | 105 | -0.5 | -0.47 | 3.79 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 3.36 | | | | | | 20W02 | 5 | 107 | 111.5 | 102 | 105.5 | -2.5 | -2.31 | 8.8 | 0.35 | 0.07 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 3.35 | | | | | | 20W01 | 4 | 109 | 113 | 108 | 108 | -0.5 | -0.46 | 4.61 | 0.27 | 0.07 | 0.3 | 0.07 | +0 | 0 | 0 | +0 | 3.36 | | | | | | 19W52 | 5 | 111.5 | 111.5 | 106 | 108.5 | -2 | -1.81 | 4.98 | 0.31 | 0.06 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 3.35 | | | | | | 19W51 | 5 | 115 | 115.5 | 110.5 | 110.5 | -3.5 | -3.07 | 4.39 | 0.36 | 0.07 | 0.41 | 0.08 | 0 | +0 | 0 | +0 | 3.35 | | | | | | 19W50 | 5 | 119 | 119.5 | 113.5 | 114 | -3.5 | -2.98 | 5.11 | 0.62 | 0.12 | 0.71 | 0.14 | | | | | 3.35 | | | | | | 19W49 | 5 | 119.5 | 123.5 | 116.5 | 117.5 | -1 | -0.84 | 5.91 | 0.46 | 0.09 | 0.55 | 0.11 | +0.07 | 0 | 0 | +0.07 | 3.35 | | | | | | 19W48 | 5 | 115 | 126 | 113 | 118.5 | +4 | +3.49 | 11.4 | 0.89 | 0.18 | 1.06 | 0.21 | +0.1 | 0 | 0 | +0.1 | 2.91 | | | | | | 19W47 | 5 | 121 | 121 | 113 | 114.5 | -1.5 | -1.29 | 6.9 | 0.58 | 0.12 | 0.68 | 0.14 | -0.01 | 0 | 0 | -0.01 | 2.31 | | | | | | 19W46 | 5 | 123 | 126.5 | 112.5 | 116 | -6.5 | -5.31 | 11.4 | 2.06 | 0.41 | 2.46 | 0.49 | +0.11 | 0 | 0 | +0.11 | 2.36 | | | | | | 19W45 | 5 | 133.5 | 134 | 111.5 | 122.5 | -11.5 | -8.58 | 16.8 | 2.11 | 0.42 | 2.55 | 0.51 | -0.01 | +0.05 | 0 | +0.04 | 1.67 | | | | | | 19W44 | 3 | 130 | 141 | 115 | 134 | +79 | +144 | 47.3 | 3.29 | 1.1 | 4.31 | 1.44 | +0.02 | 0 | 0 | +0.02 | 1.73 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 |
|