|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 166.5元 (-8.5元/ -4.86%) | 成交均張: 53.8張/日 | 成交均額: 935萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近6月新低 | 連2跌 (-19元/ -10.2%) | 第27高 | 近15月新低 | 第26高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 166.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168.5 | 169.5 | 179 | 174.5 | 181.5 | 163.5 | 186.5 | 117 | 128 | - | - | - | - | 192.5 | 漲跌價 | -2 | -3 | -12.5 | -8 | -15 | +3 | -20 | +49.5 | +38.5 | - | - | - | - | -26 | 漲跌幅 | -1.19% | -1.77% | -6.98% | -4.58% | -8.26% | +1.83% | -10.7% | +42.3% | +30.1% | - | - | - | - | -13.5% | 振幅 | 2.67% | 2.65% | 6.98% | 9.46% | 16.8% | 30.9% | 33.8% | 124% | 113% | - | - | - | - | 22.3% | 成交張數 | 250 | 332 | 585 | 1,020 | 3,567 | 1.27萬 | 4.94萬 | 8.35萬 | 8.81萬 | - | - | - | - | 6,358 | 成交金額 | 4,206萬 | 5,597萬 | 9,964萬 | 1.77億 | 6.46億 | 23.5億 | 91.3億 | 149億 | 155億 | - | - | - | - | 11.9億 | 週轉率 | 1.13% | 1.5% | 2.64% | 4.59% | 16.1% | 57.3% | 222% | 376% | 397% | - | - | - | - | 28.6% |
結算價 166.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 175 | 183 | 166.5 | 166.5 | -8.5 | -4.86 | 9.43 | 0.97 | 0.05 | 1.68 | 0.09 | -0.14 | 0 | -0.01 | -0.15 | 1.81 | | | | | | 24M03 | 21 | 185 | 189 | 173.5 | 175 | -10.5 | -5.66 | 8.36 | 1.36 | 0.06 | 2.47 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 2.32 | | | | | | 24M02 | 13 | 182.5 | 197 | 179 | 185.5 | +1.5 | +0.82 | 9.78 | 1.1 | 0.08 | 2.06 | 0.16 | -0.06 | 0 | 0 | -0.07 | 2.58 | | | | | | 24M01 | 22 | 194.5 | 209.5 | 179.5 | 184 | -8.5 | -4.42 | 15.6 | 2.93 | 0.13 | 5.69 | 0.26 | -0.05 | 0 | -0.02 | -0.07 | 2.9 | | | | | | 23M12 | 21 | 173.5 | 196.5 | 173 | 192.5 | +18 | +10.3 | 13.5 | 4.55 | 0.22 | 8.52 | 0.41 | +0.31 | 0 | +0.02 | +0.33 | 3.17 | | | | | | 23M11 | 22 | 163.5 | 181 | 160.5 | 174.5 | +14.5 | +9.06 | 12.8 | 1.64 | 0.07 | 2.79 | 0.13 | +0.09 | 0 | -0.03 | +0.06 | 2.11 | | | | | | 23M10 | 20 | 160 | 180.5 | 159 | 160 | +0.5 | +0.31 | 13.5 | 3.29 | 0.16 | 5.63 | 0.28 | +0.07 | 0 | +0.04 | +0.11 | 1.76 | | | | | | 23M09 | 20 | 163.5 | 175 | 157 | 159.5 | -4.5 | -2.74 | 11 | 1.66 | 0.08 | 2.79 | 0.14 | -0.04 | 0 | -0.01 | -0.05 | 1.3 | | | | | | 23M08 | 22 | 180 | 183 | 153 | 164 | -14 | -7.87 | 16.9 | 2.74 | 0.12 | 4.5 | 0.2 | -0.4 | 0 | +0 | -0.4 | 1.47 | | | | | | 23M07 | 21 | 168.5 | 207 | 168.5 | 178 | +9.5 | +5.64 | 22.8 | 13.4 | 0.64 | 25.5 | 1.21 | +0.37 | 0 | +0.03 | +0.4 | 3.19 | | | | | | 23M06 | 20 | 174 | 182 | 160 | 168.5 | -9.5 | -5.34 | 12.4 | 3.41 | 0.17 | 5.75 | 0.29 | -0.16 | -0.24 | 0 | -0.4 | 1.39 | | | | | | 23M05 | 22 | 200 | 216 | 176.5 | 178 | -21 | -10.6 | 19.8 | 11.2 | 0.51 | 21.8 | 0.99 | -0.18 | +0.1 | -0.01 | -0.09 | 1.96 | | | | | | 23M04 | 17 | 176.5 | 237 | 172 | 199 | +22.5 | +12.7 | 36.8 | 16.8 | 0.99 | 33.8 | 1.99 | -0.49 | +0.15 | +0.01 | -0.34 | 2.33 | | | | | | 23M03 | 23 | 162.5 | 192 | 156 | 176.5 | +10.5 | +6.33 | 21.7 | 6.64 | 0.29 | 11.6 | 0.5 | +0.75 | 0 | -0.01 | +0.74 | 4.34 | | | | | | 23M02 | 18 | 117 | 170.5 | 115.5 | 166 | +48.5 | +41.3 | 46.8 | 3.89 | 0.22 | 5.63 | 0.31 | +0.15 | 0 | +0.02 | +0.17 | 0.97 | | | | | | 23M01 | 13 | 112.5 | 122.5 | 112.5 | 117.5 | +4 | +3.52 | 8.81 | 0.37 | 0.03 | 0.44 | 0.03 | | | | | 0.28 | | | | | | 22M12 | 22 | 117 | 120 | 110 | 113.5 | -3 | -2.58 | 8.58 | 0.47 | 0.02 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 22M11 | 22 | 101.5 | 118 | 101.5 | 116.5 | +13.5 | +13.1 | 16 | 0.59 | 0.03 | 0.64 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 106.5 | 118 | 100 | 103 | -3.5 | -3.29 | 16.9 | 0.48 | 0.02 | 0.51 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 0.25 | | | | | | 22M09 | 21 | 120.5 | 120.5 | 99.5 | 106.5 | -15 | -12.3 | 17.3 | 0.91 | 0.04 | 1.04 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.34 | | | | | | 22M08 | 23 | 101.5 | 137 | 96.2 | 121.5 | +19.5 | +19.1 | 40 | 3.69 | 0.16 | 4.51 | 0.2 | +0.01 | 0 | +0 | +0.01 | 0.21 | | | | | | 22M07 | 21 | 95.2 | 105.5 | 92 | 102 | +6.8 | +7.14 | 14.2 | 0.44 | 0.02 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22M06 | 21 | 104 | 107 | 95.2 | 95.2 | -10.3 | -9.76 | 11.2 | 0.63 | 0.03 | 0.63 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 22M05 | 21 | 116.5 | 120 | 103 | 105.5 | -12.5 | -10.6 | 14.4 | 0.42 | 0.02 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22M04 | 19 | 119.5 | 123.5 | 116 | 118 | +2 | +1.72 | 6.47 | 0.2 | 0.01 | 0.24 | 0.01 | | | | | 0.19 | | | | | | 22M03 | 23 | 122.5 | 123.5 | 115 | 116 | -5 | -4.13 | 7.02 | 0.26 | 0.01 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22M02 | 15 | 126.5 | 128 | 119.5 | 121 | -3 | -2.42 | 6.85 | 0.15 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22M01 | 18 | 130 | 131 | 121.5 | 124 | -5.5 | -4.25 | 7.34 | 0.23 | 0.01 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 21M12 | 22 | 123.5 | 132 | 123 | 129.5 | +5.5 | +4.44 | 7.26 | 0.4 | 0.02 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 21M11 | 22 | 110.5 | 125.5 | 108.5 | 124 | +13.5 | +12.2 | 15.4 | 0.59 | 0.03 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21M10 | 20 | 112 | 118 | 101.5 | 110.5 | -2.5 | -2.21 | 14.6 | 0.12 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21M09 | 20 | 110.5 | 116 | 107 | 113 | +4.5 | +4.15 | 8.29 | 0.16 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21M08 | 22 | 112 | 118 | 100 | 108.5 | -2 | -1.81 | 16.3 | 0.39 | 0.02 | 0.43 | 0.02 | +0 | 0 | +0 | +0 | 0.18 | | | | | | 21M07 | 22 | 105.5 | 129 | 104.5 | 110.5 | +5.5 | +5.24 | 23.3 | 1.04 | 0.05 | 1.21 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.16 | | | | | | 21M06 | 21 | 107.5 | 109 | 103.5 | 105 | -2.5 | -2.33 | 5.12 | 0.43 | 0.02 | 0.46 | 0.02 | -0.1 | 0 | 0 | -0.1 | 1.03 | | | | | | 21M05 | 21 | 124 | 127 | 101.5 | 107.5 | -17.5 | -14 | 20.4 | 0.51 | 0.02 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 1.65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 133.5 | 136 | 125 | 125 | -8.5 | -6.37 | 8.24 | 0.62 | 0.03 | 0.81 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.65 | | | | | | 21M03 | 22 | 130 | 138 | 122 | 133.5 | +2.5 | +1.91 | 12.2 | 0.59 | 0.03 | 0.77 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.76 | | | | | | 21M02 | 13 | 122.5 | 135 | 120 | 131 | +8.5 | +6.94 | 12.2 | 0.37 | 0.03 | 0.47 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.16 | | | | | | 21M01 | 20 | 143 | 147 | 121 | 122.5 | -20.5 | -14.3 | 18.2 | 0.88 | 0.04 | 1.17 | 0.06 | +0 | 0 | +0 | +0 | 2.34 | | | | | | 20M12 | 23 | 146.5 | 152.5 | 141 | 143 | -4 | -2.72 | 7.82 | 0.73 | 0.03 | 1.08 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.32 | | | | | | 20M11 | 21 | 150 | 163.5 | 146.5 | 147 | -3 | -2 | 11.3 | 0.73 | 0.03 | 1.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.35 | | | | | | 20M10 | 19 | 161.5 | 163 | 150 | 150 | -10 | -6.25 | 8.12 | 0.43 | 0.02 | 0.68 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.4 | | | | | | 20M09 | 22 | 168 | 178 | 156 | 160 | -10 | -5.88 | 12.9 | 0.88 | 0.04 | 1.46 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.29 | | | | | | 20M08 | 21 | 184 | 198 | 152.5 | 170 | -13 | -7.1 | 24.9 | 2.62 | 0.12 | 4.67 | 0.22 | -0.04 | 0 | 0 | -0.04 | 2.44 | | | | | | 20M07 | 23 | 176 | 211.5 | 170 | 183 | +7 | +3.98 | 23.6 | 6.66 | 0.29 | 12.7 | 0.55 | +0.09 | 0 | 0 | +0.09 | 2.65 | | | | | | 20M06 | 20 | 131 | 183 | 128 | 176 | +46 | +35.4 | 42.3 | 5.73 | 0.29 | 8.58 | 0.43 | -0.45 | -0.05 | 0 | -0.5 | 2.09 | | | | | | 20M05 | 20 | 142 | 142 | 126 | 130 | -14.5 | -10 | 11.1 | 1.95 | 0.1 | 2.6 | 0.13 | -0.05 | -0.02 | -0.02 | -0.08 | 6.11 | | | | | | 20M04 | 20 | 112.5 | 152 | 110 | 144.5 | +32 | +28.4 | 37.3 | 4.9 | 0.25 | 6.76 | 0.34 | +0.01 | +0.04 | +0.02 | +0.06 | 6.43 | | | | | | 20M03 | 22 | 105.5 | 135.5 | 92.3 | 112.5 | +2.5 | +2.27 | 39.3 | 4.63 | 0.21 | 5.36 | 0.24 | +0.32 | 0 | 0 | +0.32 | 6.4 | | | | | | 20M02 | 19 | 99 | 124.5 | 97.5 | 110 | +8 | +7.84 | 26.5 | 2.28 | 0.12 | 2.59 | 0.14 | +0.14 | 0 | 0 | +0.14 | 4.43 | | | | | | 20M01 | 15 | 109 | 111.5 | 96.8 | 102 | -6 | -5.56 | 13.6 | 0.94 | 0.06 | 0.98 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.56 | | | | | | 19M12 | 22 | 119.5 | 123.5 | 106 | 108 | -10.5 | -8.86 | 14.8 | 1.92 | 0.09 | 2.19 | 0.1 | +0.07 | +0 | 0 | +0.08 | 3.35 | | | | | | 19M11 | 21 | 135 | 137 | 111.5 | 118.5 | -20 | -14.4 | 18.4 | 6.14 | 0.29 | 7.43 | 0.35 | +0.21 | +0.05 | 0 | +0.26 | 2.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 2 | 130 | 141 | 115 | 138.5 | +83.5 | +152 | 47.3 | 2.79 | 1.4 | 3.64 | 1.82 | +0 | 0 | 0 | +0 | 1.64 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|