|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 166.5元 (-0.5元/ -0.3%) | 成交張數: 72.8張 | 成交金額: 1,218萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第270高 | 近104日新低 | 連2跌 (-2元/ -1.19%) | 第387高 | 近2日新高 | 第364高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 166.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168.5 | 169.5 | 179 | 174.5 | 181.5 | 163.5 | 186.5 | 117 | 128 | - | - | - | - | 192.5 | 漲跌價 | -2 | -3 | -12.5 | -8 | -15 | +3 | -20 | +49.5 | +38.5 | - | - | - | - | -26 | 漲跌幅 | -1.19% | -1.77% | -6.98% | -4.58% | -8.26% | +1.83% | -10.7% | +42.3% | +30.1% | - | - | - | - | -13.5% | 振幅 | 2.67% | 2.65% | 6.98% | 9.46% | 16.8% | 30.9% | 33.8% | 124% | 113% | - | - | - | - | 22.3% | 成交張數 | 250 | 332 | 585 | 1,020 | 3,567 | 1.27萬 | 4.94萬 | 8.35萬 | 8.81萬 | - | - | - | - | 6,358 | 成交金額 | 4,206萬 | 5,597萬 | 9,964萬 | 1.77億 | 6.46億 | 23.5億 | 91.3億 | 149億 | 155億 | - | - | - | - | 11.9億 | 週轉率 | 1.13% | 1.5% | 2.64% | 4.59% | 16.1% | 57.3% | 222% | 376% | 397% | - | - | - | - | 28.6% |
結算價 166.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 168 | 168 | 166.5 | 166.5 | -0.5 | -0.3 | 0.9 | 72.8 | 154 | 0.47 | 0.12 | -17 | 0 | +0.2 | -16.8 | 1.81 | | | | | | '24/04/25 | 168.5 | 168.5 | 167 | 167 | -1.5 | -0.89 | 0.89 | 63 | 133 | 0.47 | 0.11 | -5.91 | 0 | +0.22 | -5.7 | 1.87 | | | | | | '24/04/24 | 170 | 171 | 167.5 | 168.5 | 0 | 0 | 2.08 | 114 | 128 | 0.89 | 0.19 | +5 | 0 | -0.54 | +4.46 | 1.9 | | | | | | '24/04/23 | 169 | 170 | 168 | 168.5 | -0.5 | -0.3 | 1.18 | 43.6 | 51 | 0.86 | 0.07 | -14 | 0 | +0.53 | -13.5 | 1.87 | | | | | | '24/04/22 | 167.5 | 171 | 167.5 | 169 | -0.5 | -0.29 | 2.06 | 38.7 | 372 | 0.1 | 0.07 | -11 | 0 | -1 | -12 | 1.92 | | | | | | '24/04/19 | 172.5 | 172.5 | 167 | 169.5 | -3 | -1.74 | 3.19 | 71.7 | 175 | 0.41 | 0.12 | -33 | 0 | +0.05 | -33 | 1.96 | | | | | | '24/04/18 | 173.5 | 173.5 | 172.5 | 172.5 | 0 | 0 | 0.58 | 16.8 | 40 | 0.42 | 0.03 | +2 | 0 | -0.48 | +1.52 | 2.13 | | | | | | '24/04/17 | 172 | 174 | 171 | 172.5 | +1.5 | +0.88 | 1.75 | 26.7 | 53 | 0.5 | 0.05 | +1 | 0 | -0.2 | +0.8 | 2.12 | | | | | | '24/04/16 | 174.5 | 174.5 | 170.5 | 171 | -4.5 | -2.56 | 2.28 | 77.3 | 185 | 0.42 | 0.13 | -6 | 0 | -9.2 | -15.2 | 2.11 | | | | | | '24/04/15 | 179 | 179 | 175.5 | 175.5 | -3.5 | -1.96 | 1.96 | 60.5 | 140 | 0.43 | 0.11 | -13 | 0 | +0.67 | -12.3 | 2.14 | | | | | | '24/04/12 | 179 | 180.5 | 179 | 179 | 0 | 0 | 0.84 | 20.3 | 353 | 0.06 | 0.04 | -5 | 0 | 0 | -5 | 2.2 | | | | | | '24/04/11 | 181.5 | 181.5 | 179 | 179 | -1.5 | -0.83 | 1.39 | 33 | 105 | 0.31 | 0.06 | -1 | 0 | 0 | -1 | 2.21 | | | | | | '24/04/10 | 179 | 181.5 | 179 | 180.5 | +1.5 | +0.84 | 1.4 | 54.8 | 71 | 0.77 | 0.1 | -5 | 0 | 0 | -5 | 2.22 | | | | | | '24/04/09 | 179.5 | 181.5 | 178 | 179 | 0 | 0 | 1.96 | 52.7 | 326 | 0.16 | 0.09 | -16 | 0 | -0.01 | -16 | 2.21 | | | | | | '24/04/08 | 183 | 183 | 179 | 179 | +3 | +1.7 | 2.27 | 108 | 169 | 0.64 | 0.2 | -2 | 0 | -3.1 | -5.1 | 2.27 | | | | | | '24/04/03 | 175.5 | 176 | 174.5 | 176 | 0 | 0 | 0.85 | 29.8 | 53 | 0.56 | 0.05 | -15 | 0 | -1.08 | -16.1 | 2.24 | | | | | | '24/04/02 | 175.5 | 177.5 | 175 | 176 | -1 | -0.56 | 1.41 | 39.2 | 226 | 0.17 | 0.07 | -5 | 0 | +1.33 | -3.67 | 2.3 | | | | | | '24/04/01 | 175 | 179 | 175 | 177 | +2 | +1.14 | 2.29 | 45.6 | 55 | 0.83 | 0.08 | -1 | 0 | 0 | -1 | 2.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 174.5 | 176 | 174.5 | 175 | 0 | 0 | 0.86 | 23.4 | 49 | 0.48 | 0.04 | +6 | 0 | +1.74 | +7.74 | 2.32 | | | | | | '24/03/28 | 175 | 176 | 174 | 175 | +0.5 | +0.29 | 1.15 | 28.1 | 101 | 0.28 | 0.05 | -3 | 0 | -0.38 | -3.38 | 2.29 | | | | | | '24/03/27 | 176 | 176 | 173.5 | 174.5 | +0.5 | +0.29 | 1.44 | 71.4 | 135 | 0.53 | 0.12 | -7 | 0 | +1.21 | -5.79 | 2.31 | | | | | | '24/03/26 | 179 | 179 | 174 | 174 | -3.5 | -1.97 | 2.82 | 88.7 | 181 | 0.49 | 0.16 | -43 | 0 | +0.91 | -42.1 | 2.34 | | | | | | '24/03/25 | 177 | 179.5 | 176 | 177.5 | 0 | 0 | 1.97 | 60.6 | 110 | 0.55 | 0.11 | -2.92 | 0 | +0.94 | -1.98 | 2.53 | | | | | | '24/03/22 | 177 | 178.5 | 176.5 | 177.5 | -1 | -0.56 | 1.12 | 51.5 | 147 | 0.35 | 0.09 | +2 | 0 | +1.34 | +3.34 | 2.55 | | | | | | '24/03/21 | 179.5 | 181 | 177 | 178.5 | -1.5 | -0.83 | 2.22 | 91.5 | 225 | 0.41 | 0.16 | -33 | 0 | +1.58 | -31.4 | 2.54 | | | | | | '24/03/20 | 181 | 181.5 | 179 | 180 | -2 | -1.1 | 1.37 | 107 | 779 | 0.14 | 0.19 | -5 | 0 | -0.23 | -5.23 | 2.69 | | | | | | '24/03/19 | 183.5 | 183.5 | 181.5 | 182 | +0.5 | +0.28 | 1.1 | 27.1 | 359 | 0.08 | 0.05 | +3 | 0 | +2.75 | +5.75 | 2.72 | | | | | | '24/03/18 | 183.5 | 183.5 | 181 | 181.5 | -1 | -0.55 | 1.37 | 70.2 | 120 | 0.59 | 0.13 | -17 | 0 | +5 | -12 | 2.7 | | | | | | '24/03/15 | 184.5 | 186.5 | 182.5 | 182.5 | -0.5 | -0.27 | 2.19 | 44 | 194 | 0.23 | 0.08 | -10 | 0 | 0 | -10 | 2.78 | | | | | | '24/03/14 | 182.5 | 184 | 182 | 183 | +0.5 | +0.27 | 1.1 | 49.4 | 67 | 0.74 | 0.09 | +29 | 0 | +2.4 | +31.4 | 2.83 | | | | | | '24/03/13 | 184 | 184 | 181 | 182.5 | -1 | -0.54 | 1.63 | 45.7 | 1,017 | 0.04 | 0.08 | +10 | 0 | +0.3 | +10.3 | 2.7 | | | | | | '24/03/12 | 181.5 | 184 | 181 | 183.5 | +2.5 | +1.38 | 1.66 | 35.1 | 288 | 0.12 | 0.06 | +8 | 0 | +0.99 | +8.99 | 2.65 | | | | | | '24/03/11 | 180.5 | 183.5 | 180 | 181 | +0.5 | +0.28 | 1.94 | 32.8 | 237 | 0.14 | 0.06 | -7 | 0 | -0.19 | -7.19 | 2.61 | | | | | | '24/03/08 | 186.5 | 186.5 | 180 | 180.5 | -4 | -2.17 | 3.52 | 110 | 174 | 0.64 | 0.2 | 0 | 0 | -8.41 | -8.41 | 2.65 | | | | | | '24/03/07 | 188.5 | 188.5 | 184.5 | 184.5 | -3 | -1.6 | 2.13 | 68.6 | 206 | 0.33 | 0.13 | -6 | 0 | -0.66 | -6.66 | 2.65 | | | | | | '24/03/06 | 185 | 189 | 184 | 187.5 | +4.5 | +2.46 | 2.73 | 130 | 201 | 0.65 | 0.24 | +28 | 0 | +0.98 | +29 | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 182.5 | 183.5 | 181 | 183 | +2.5 | +1.39 | 1.39 | 46.4 | 76 | 0.61 | 0.08 | 0 | 0 | +0.14 | +0.14 | 2.55 | | | | | | '24/03/04 | 185 | 185 | 180.5 | 180.5 | -3 | -1.63 | 2.45 | 98.5 | 249 | 0.4 | 0.18 | -8 | 0 | -0.19 | -8.19 | 2.54 | | | | | | '24/03/01 | 185 | 185.5 | 183.5 | 183.5 | -2 | -1.08 | 1.08 | 82 | 132 | 0.62 | 0.15 | -1 | 0 | +0.06 | -0.94 | 2.58 | | | | | | '24/02/29 | 185.5 | 187.5 | 185 | 185.5 | +0.5 | +0.27 | 1.35 | 70.7 | 95 | 0.74 | 0.13 | +16 | 0 | +0.66 | +16.7 | 2.58 | | | | | | '24/02/27 | 192.5 | 192.5 | 184.5 | 185 | -2.5 | -1.33 | 4.27 | 71.4 | 133 | 0.54 | 0.13 | -3 | 0 | -1.18 | -4.18 | 2.51 | | | | | | '24/02/26 | 187.5 | 188 | 185 | 187.5 | +1 | +0.54 | 1.61 | 62.6 | 123 | 0.51 | 0.12 | +7.08 | 0 | +3 | +10.1 | 2.52 | | | | | | '24/02/23 | 189 | 190 | 186 | 186.5 | -2.5 | -1.32 | 2.12 | 60.9 | 324 | 0.19 | 0.11 | -10 | 0 | 0 | -10 | 2.49 | | | | | | '24/02/22 | 188 | 193 | 188 | 189 | 0 | 0 | 2.65 | 88.8 | 806 | 0.11 | 0.17 | -12 | 0 | -0.04 | -12 | 2.55 | | | | | | '24/02/21 | 192 | 192 | 187 | 189 | -2.5 | -1.31 | 2.61 | 106 | 280 | 0.38 | 0.2 | +9 | 0 | 0 | +9 | 2.61 | | | | | | '24/02/20 | 185.5 | 197 | 185.5 | 191.5 | +6.5 | +3.51 | 6.22 | 306 | 413 | 0.74 | 0.59 | -31 | 0 | +0.13 | -30.9 | 2.57 | | | | | | '24/02/19 | 183 | 186 | 182.5 | 185 | +2 | +1.09 | 1.91 | 64.2 | 243 | 0.26 | 0.12 | -4 | 0 | -1 | -5 | 2.7 | | | | | | '24/02/16 | 181 | 184.5 | 180 | 183 | +2 | +1.1 | 2.49 | 41.9 | 450 | 0.09 | 0.08 | +9 | 0 | +0.31 | +9.31 | 2.74 | | | | | | '24/02/15 | 180.5 | 182 | 179 | 181 | +1 | +0.56 | 1.67 | 67 | 88 | 0.76 | 0.12 | -10 | 0 | -0.14 | -10.1 | 2.7 | | | | | | '24/02/05 | 183 | 183 | 179 | 180 | -3 | -1.64 | 2.19 | 93 | 163 | 0.57 | 0.17 | -26 | 0 | -3.59 | -29.6 | 2.74 | | | | | | '24/02/02 | 182.5 | 183.5 | 182.5 | 183 | +0.5 | +0.27 | 0.55 | 27 | 80 | 0.34 | 0.05 | -10 | 0 | -0.03 | -10 | 2.86 | | | | | | '24/02/01 | 182.5 | 182.5 | 181.5 | 182.5 | -1.5 | -0.82 | 0.54 | 39 | 170 | 0.23 | 0.07 | +1 | 0 | -0.01 | +0.99 | 2.91 | | | | | | '24/01/31 | 186.5 | 186.5 | 184 | 184 | -2 | -1.08 | 1.34 | 36.4 | 80 | 0.46 | 0.07 | -7 | 0 | -1.01 | -8.01 | 2.9 | | | | | | '24/01/30 | 183 | 186.5 | 181.5 | 186 | +3.5 | +1.92 | 2.74 | 76.3 | 98 | 0.78 | 0.14 | -18.7 | 0 | -0.35 | -19 | 2.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 181 | 184.5 | 181 | 182.5 | +1 | +0.55 | 1.93 | 25.2 | 53 | 0.48 | 0.05 | -2 | 0 | -0.4 | -2.4 | 3.02 | | | | | | '24/01/26 | 183.5 | 184 | 179.5 | 181.5 | -2 | -1.09 | 2.45 | 112 | 174 | 0.64 | 0.2 | +5 | 0 | -0.31 | +4.69 | 3.03 | | | | | | '24/01/25 | 189 | 190.5 | 183.5 | 183.5 | -5.5 | -2.91 | 3.7 | 124 | 352 | 0.35 | 0.23 | -46.9 | 0 | -6.81 | -53.7 | 3.01 | | | | | | '24/01/24 | 187 | 191 | 187 | 189 | +2 | +1.07 | 2.14 | 47.1 | 87 | 0.54 | 0.09 | +18 | 0 | -2.98 | +15 | 3.22 | | | | | | '24/01/23 | 188 | 188.5 | 186.5 | 187 | -0.5 | -0.27 | 1.07 | 35.6 | 631 | 0.06 | 0.07 | -9 | 0 | -0.12 | -9.12 | 3.14 | | | | | | '24/01/22 | 185 | 188 | 185 | 187.5 | +2.5 | +1.35 | 1.62 | 36.2 | 99 | 0.37 | 0.07 | +11 | 0 | -4.01 | +6.99 | 3.17 | | | | | | '24/01/19 | 185.5 | 185.5 | 184.5 | 185 | +1 | +0.54 | 0.54 | 37.7 | 73 | 0.52 | 0.07 | -5 | 0 | -0.33 | -5.33 | 3.12 | | | | | | '24/01/18 | 186 | 187.5 | 183.5 | 184 | +0.5 | +0.27 | 2.18 | 100 | 137 | 0.73 | 0.19 | +2 | 0 | -3.15 | -1.15 | 3.15 | | | | | | '24/01/17 | 193 | 198.5 | 183.5 | 183.5 | -6 | -3.17 | 7.92 | 331 | 376 | 0.88 | 0.63 | -88 | 0 | -1.19 | -89.2 | 3.15 | | | | | | '24/01/16 | 190.5 | 193 | 189.5 | 189.5 | -3 | -1.56 | 1.82 | 77.3 | 397 | 0.19 | 0.15 | -7 | 0 | -3 | -10 | 3.54 | | | | | | '24/01/15 | 190 | 194 | 189.5 | 192.5 | +1 | +0.52 | 2.35 | 77.3 | 107 | 0.72 | 0.15 | +22 | 0 | -0.04 | +22 | 3.59 | | | | | | '24/01/12 | 191 | 192.5 | 189.5 | 191.5 | -0.5 | -0.26 | 1.56 | 73.4 | 205 | 0.36 | 0.14 | -17 | 0 | +1.57 | -15.4 | 3.49 | | | | | | '24/01/11 | 192 | 194 | 191 | 192 | +2 | +1.05 | 1.58 | 50.5 | 225 | 0.22 | 0.1 | +8 | 0 | -3.52 | +4.47 | 3.56 | | | | | | '24/01/10 | 191.5 | 191.5 | 189 | 190 | 0 | 0 | 1.32 | 89.9 | 406 | 0.22 | 0.17 | +16 | 0 | +0.3 | +16.3 | 3.53 | | | | | | '24/01/09 | 194.5 | 197 | 188.5 | 190 | -4 | -2.06 | 4.38 | 119 | 334 | 0.36 | 0.23 | +2 | 0 | -3.36 | -1.36 | 3.45 | | | | | | '24/01/08 | 198 | 201 | 193 | 194 | -3.5 | -1.77 | 4.05 | 174 | 1,353 | 0.13 | 0.34 | -11 | 0 | -1.73 | -12.7 | 3.44 | | | | | | '24/01/05 | 200.5 | 209.5 | 197 | 197.5 | +3 | +1.54 | 6.43 | 658 | 1,604 | 0.41 | 1.33 | +18 | 0 | -9.56 | +8.44 | 3.49 | | | | | | '24/01/04 | 199 | 199 | 193 | 194.5 | -3 | -1.52 | 3.04 | 108 | 535 | 0.2 | 0.21 | -23 | 0 | +11.1 | -11.9 | 3.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 197 | 201.5 | 196.5 | 197.5 | -0.5 | -0.25 | 2.53 | 145 | 1,659 | 0.09 | 0.29 | +2 | 0 | -1.5 | +0.5 | 3.55 | | | | | | '24/01/02 | 194.5 | 204 | 194 | 198 | +5.5 | +2.86 | 5.19 | 395 | 632 | 0.62 | 0.79 | +85 | 0 | +7.57 | +92.6 | 3.54 | | | | | | '23/12/29 | 191.5 | 193 | 189.5 | 192.5 | -0.5 | -0.26 | 1.81 | 122 | 1,138 | 0.11 | 0.23 | +20 | 0 | -0.1 | +19.9 | 3.17 | | | | | | '23/12/28 | 195 | 196 | 191.5 | 193 | +0.5 | +0.26 | 2.34 | 194 | 850 | 0.23 | 0.38 | +16 | 0 | +0.22 | +16.2 | 3.08 | | | | | | '23/12/27 | 190.5 | 193.5 | 190.5 | 192.5 | +0.5 | +0.26 | 1.56 | 94.1 | 187 | 0.5 | 0.18 | +32 | 0 | -1 | +31 | 3.05 | | | | | | '23/12/26 | 188.5 | 192 | 188.5 | 192 | +3.5 | +1.86 | 1.86 | 90 | 222 | 0.41 | 0.17 | +49 | 0 | -6.38 | +42.6 | 2.91 | | | | | | '23/12/25 | 192 | 192 | 188 | 188.5 | -1.5 | -0.79 | 2.11 | 66.5 | 1,127 | 0.06 | 0.13 | -4.92 | 0 | +0.1 | -4.82 | 2.69 | | | | | | '23/12/22 | 190 | 192 | 189 | 190 | -0.5 | -0.26 | 1.57 | 69.8 | 464 | 0.15 | 0.13 | -3 | 0 | +1 | -2 | 2.71 | | | | | | '23/12/21 | 191 | 191 | 189 | 190.5 | -1 | -0.52 | 1.04 | 56.8 | 156 | 0.36 | 0.11 | +4 | 0 | -0.08 | +3.92 | 2.72 | | | | | | '23/12/20 | 189.5 | 192 | 189.5 | 191.5 | +2 | +1.06 | 1.32 | 49.3 | 394 | 0.13 | 0.09 | +13 | 0 | +0.57 | +13.6 | 2.71 | | | | | | '23/12/19 | 186.5 | 190.5 | 185.5 | 189.5 | +1 | +0.53 | 2.65 | 161 | 285 | 0.57 | 0.3 | +65 | 0 | -3.84 | +61.2 | 2.66 | | | | | | '23/12/18 | 191 | 191 | 185 | 188.5 | 0 | 0 | 3.18 | 138 | 175 | 0.79 | 0.26 | +40 | 0 | -0.99 | +39 | 2.37 | | | | | | '23/12/15 | 189 | 192.5 | 187.5 | 188.5 | -0.5 | -0.26 | 2.65 | 66.8 | 377 | 0.18 | 0.13 | -16 | 0 | +0.67 | -15.3 | 2.18 | | | | | | '23/12/14 | 187 | 191 | 187 | 189 | +0.5 | +0.27 | 2.12 | 130 | 449 | 0.29 | 0.25 | -2 | 0 | -0.46 | -2.46 | 2.27 | | | | | | '23/12/13 | 190.5 | 196 | 188 | 188.5 | -3.5 | -1.82 | 4.17 | 392 | 1,763 | 0.22 | 0.76 | -47 | 0 | -1.27 | -48.3 | 2.3 | | | | | | '23/12/12 | 186 | 196.5 | 183.5 | 192 | +9 | +4.92 | 7.1 | 844 | 1,202 | 0.7 | 1.61 | +55 | 0 | +33.6 | +88.6 | 2.53 | | | | | | '23/12/11 | 180.5 | 184 | 177.5 | 183 | +2.5 | +1.39 | 3.6 | 173 | 945 | 0.18 | 0.31 | +42 | 0 | +1.48 | +43.5 | 2.28 | | | | | | '23/12/08 | 183 | 188.5 | 180 | 180.5 | -2.5 | -1.37 | 4.64 | 342 | 640 | 0.53 | 0.63 | -32 | 0 | +0.02 | -32 | 2.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 182.5 | 184.5 | 180 | 183 | +0.5 | +0.27 | 2.47 | 180 | 357 | 0.5 | 0.33 | -20 | 0 | -4.28 | -24.3 | 2.28 | | | | | | '23/12/06 | 181 | 188 | 181 | 182.5 | +5.5 | +3.11 | 3.95 | 529 | 827 | 0.64 | 0.98 | 0 | 0 | -1.93 | -1.93 | 2.37 | | | | | | '23/12/05 | 178.5 | 179.5 | 176 | 177 | -1.5 | -0.84 | 1.96 | 139 | 371 | 0.37 | 0.25 | +4 | 0 | 0 | +4 | 2.37 | | | | | | '23/12/04 | 178 | 188 | 178 | 178.5 | +2 | +1.13 | 5.67 | 641 | 1,082 | 0.59 | 1.18 | +59 | 0 | -0.43 | +58.6 | 2.38 | | | | | | '23/12/01 | 173.5 | 177 | 173 | 176.5 | +2 | +1.15 | 2.29 | 66.8 | 101 | 0.66 | 0.12 | +34 | 0 | +1 | +35 | 2.15 | | | | | | '23/11/30 | 176.5 | 177 | 174 | 174.5 | -1 | -0.57 | 1.71 | 41 | 160 | 0.26 | 0.07 | +1 | 0 | 0 | +1 | 2.11 | | | | | | '23/11/29 | 171 | 176 | 171 | 175.5 | +4.5 | +2.63 | 2.92 | 62 | 105 | 0.59 | 0.11 | +17 | 0 | +0.52 | +17.5 | 2.1 | | | | | | '23/11/28 | 171 | 172 | 170 | 171 | +0.5 | +0.29 | 1.17 | 52.1 | 86 | 0.61 | 0.09 | +11 | 0 | -0.57 | +10.4 | 2.03 | | | | | | '23/11/27 | 173 | 174.5 | 170.5 | 170.5 | -2.5 | -1.45 | 2.31 | 53.2 | 188 | 0.28 | 0.09 | +4.04 | 0 | -1.33 | +2.71 | 1.98 | | | | | | '23/11/24 | 174 | 178 | 171.5 | 173 | -1.5 | -0.86 | 3.72 | 66.5 | 114 | 0.58 | 0.12 | +12 | 0 | 0 | +12 | 2.02 | | | | | | '23/11/23 | 179 | 181 | 174.5 | 174.5 | -2 | -1.13 | 3.68 | 200 | 349 | 0.57 | 0.36 | -28 | 0 | +0 | -28 | 1.96 | | | | | | '23/11/22 | 171 | 179 | 171 | 176.5 | +7 | +4.13 | 4.72 | 326 | 423 | 0.77 | 0.57 | +80 | 0 | +3.46 | +83.5 | 2.09 | | | | | | '23/11/21 | 168 | 169.5 | 168 | 169.5 | +1.5 | +0.89 | 0.89 | 62 | 105 | 0.59 | 0.1 | +25 | 0 | +0.96 | +26 | 1.73 | | | | | | '23/11/20 | 165.5 | 169 | 165 | 168 | +2 | +1.2 | 2.41 | 51.8 | 75 | 0.69 | 0.09 | +16 | 0 | +0.37 | +16.4 | 1.62 | | | | | | '23/11/17 | 165.5 | 166.5 | 165.5 | 166 | +0.5 | +0.3 | 0.6 | 23.2 | 834 | 0.03 | 0.04 | +4 | 0 | 0 | +4 | 1.54 | | | | | | '23/11/16 | 164.5 | 168 | 164 | 165.5 | +1.5 | +0.91 | 2.44 | 60.2 | 91 | 0.66 | 0.1 | 0 | 0 | -5.35 | -5.35 | 1.53 | | | | | | '23/11/15 | 166 | 167 | 163.5 | 164 | -1 | -0.61 | 2.12 | 46.5 | 84 | 0.55 | 0.08 | -4 | 0 | -4.95 | -8.95 | 1.53 | | | | | | '23/11/14 | 161 | 165 | 161 | 165 | +3.5 | +2.17 | 2.48 | 41.6 | 63 | 0.66 | 0.07 | -6 | 0 | 0 | -6 | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 161 | 162 | 160.5 | 161.5 | +0.5 | +0.31 | 0.93 | 60.9 | 108 | 0.56 | 0.1 | -1 | 0 | -13.6 | -14.6 | 1.57 | | | | | | '23/11/10 | 162.5 | 164 | 161 | 161 | -1.5 | -0.92 | 1.85 | 66.4 | 110 | 0.6 | 0.11 | -22 | 0 | -8.83 | -30.8 | 1.58 | | | | | | '23/11/09 | 164 | 164 | 162 | 162.5 | -1.5 | -0.91 | 1.22 | 51.3 | 83 | 0.62 | 0.08 | -18 | 0 | -3.53 | -21.5 | 1.67 | | | | | | '23/11/08 | 166 | 166.5 | 163.5 | 164 | -2 | -1.2 | 1.81 | 66.2 | 108 | 0.61 | 0.11 | -6 | 0 | -1.61 | -7.61 | 1.76 | | | | | | '23/11/07 | 167 | 169.5 | 166 | 166 | -1 | -0.6 | 2.1 | 87.1 | 257 | 0.34 | 0.15 | -17 | 0 | +0.56 | -16.4 | 1.78 | | | | | | '23/11/06 | 166 | 167.5 | 166 | 167 | +2 | +1.21 | 0.91 | 75.9 | 129 | 0.59 | 0.13 | +15 | 0 | -0.54 | +14.5 | 1.86 | | | | | | '23/11/03 | 166 | 166.5 | 165 | 165 | -1 | -0.6 | 0.9 | 40.7 | 57 | 0.71 | 0.07 | -12 | 0 | +0.92 | -11.1 | 1.79 | | | | | | '23/11/02 | 165.5 | 167 | 165.5 | 166 | +2.5 | +1.53 | 0.92 | 57.1 | 145 | 0.39 | 0.09 | +19 | 0 | 0 | +19 | 1.85 | | | | | | '23/11/01 | 163.5 | 164 | 161.5 | 163.5 | +3.5 | +2.19 | 1.56 | 47.2 | 91 | 0.52 | 0.08 | -1 | 0 | -0.42 | -1.42 | 1.76 | | | | | | '23/10/31 | 164 | 167 | 159 | 160 | -4 | -2.44 | 4.88 | 110 | 150 | 0.73 | 0.18 | -40 | 0 | -5.16 | -45.2 | 1.76 | | | | | | '23/10/30 | 164.5 | 167.5 | 164 | 164 | +0.5 | +0.31 | 2.14 | 71.9 | 89 | 0.81 | 0.12 | -9 | 0 | -0.39 | -9.39 | 1.94 | | | | | | '23/10/27 | 167.5 | 167.5 | 163 | 163.5 | -1 | -0.61 | 2.74 | 67.1 | 102 | 0.66 | 0.11 | -18 | 0 | +2.94 | -15.1 | 1.99 | | | | | | '23/10/26 | 163.5 | 166 | 162 | 164.5 | -3.5 | -2.08 | 2.38 | 54.8 | 192 | 0.29 | 0.09 | +3 | 0 | -0.15 | +2.85 | 2.07 | | | | | | '23/10/25 | 169 | 169.5 | 166 | 168 | +0.5 | +0.3 | 2.09 | 59.9 | 190 | 0.32 | 0.1 | +28 | 0 | 0 | +28 | 2.06 | | | | | | '23/10/24 | 166 | 167.5 | 164.5 | 167.5 | +2.5 | +1.52 | 1.82 | 89.8 | 119 | 0.75 | 0.15 | +32 | 0 | -5.25 | +26.8 | 1.93 | | | | | | '23/10/23 | 166.5 | 166.5 | 164 | 165 | -1.5 | -0.9 | 1.5 | 40.4 | 52 | 0.78 | 0.07 | +14 | 0 | 0 | +14 | 1.78 | | | | | | '23/10/20 | 166 | 167 | 161 | 166.5 | +1 | +0.6 | 3.63 | 85 | 116 | 0.73 | 0.14 | +4 | 0 | -0.29 | +3.71 | 1.72 | | | | | | '23/10/19 | 169 | 169 | 164 | 165.5 | -6.5 | -3.78 | 2.91 | 212 | 311 | 0.68 | 0.35 | -4 | 0 | -2.24 | -6.24 | 1.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 179.5 | 180.5 | 170 | 172 | -5 | -2.82 | 5.93 | 264 | 429 | 0.61 | 0.46 | -47 | 0 | -16 | -63 | 1.67 | | | | | | '23/10/17 | 173 | 180.5 | 172.5 | 177 | +6 | +3.51 | 4.68 | 406 | 794 | 0.51 | 0.72 | +74 | 0 | +31.3 | +105 | 1.9 | | | | | | '23/10/16 | 173 | 176.5 | 171 | 171 | -0.5 | -0.29 | 3.21 | 156 | 276 | 0.56 | 0.27 | +10 | 0 | -0.13 | +9.87 | 1.57 | | | | | | '23/10/13 | 176.5 | 177 | 170.5 | 171.5 | -5 | -2.83 | 3.68 | 233 | 360 | 0.65 | 0.4 | +34 | 0 | -11 | +23 | 1.55 | | | | | | '23/10/12 | 174.5 | 180.5 | 172.5 | 176.5 | +5.5 | +3.22 | 4.68 | 396 | 982 | 0.4 | 0.7 | +59 | 0 | +20.1 | +79.1 | 1.4 | | | | | | '23/10/11 | 174.5 | 177.5 | 168 | 171 | 0 | 0 | 5.56 | 442 | 425 | 1.04 | 0.77 | -115 | 0 | +21.4 | -93.7 | 1.12 | | | | | | '23/10/06 | 166.5 | 173 | 166 | 171 | +6 | +3.64 | 4.24 | 289 | 458 | 0.63 | 0.49 | +50 | 0 | -3.57 | +46.4 | 1.63 | | | | | | '23/10/05 | 165 | 169.5 | 164 | 165 | +5 | +3.12 | 3.44 | 201 | 507 | 0.4 | 0.33 | -9 | 0 | -6.22 | -15.2 | 1.32 | | | | | | '23/10/04 | 159 | 161.5 | 159 | 160 | -0.5 | -0.31 | 1.56 | 36.9 | 64 | 0.58 | 0.06 | -3 | 0 | +5.78 | +2.78 | 1.35 | | | | | | '23/10/03 | 162.5 | 163 | 160.5 | 160.5 | -2.5 | -1.53 | 1.53 | 34.8 | 67 | 0.52 | 0.06 | -2 | 0 | +5.64 | +3.64 | 1.36 | | | | | | '23/10/02 | 160 | 164.5 | 160 | 163 | +3.5 | +2.19 | 2.82 | 38.2 | 66 | 0.58 | 0.06 | +12 | 0 | +0.65 | +12.6 | 1.37 | | | | | | '23/09/28 | 160.5 | 161.5 | 159 | 159.5 | +1 | +0.63 | 1.58 | 21.2 | 27 | 0.79 | 0.03 | +1 | 0 | -4 | -3 | 1.3 | | | | | | '23/09/27 | 159.5 | 159.5 | 157 | 158.5 | -1.5 | -0.94 | 1.56 | 60.4 | 116 | 0.52 | 0.1 | 0 | 0 | +2.09 | +2.09 | 1.29 | | | | | | '23/09/26 | 162 | 162 | 160 | 160 | -3.5 | -2.14 | 1.22 | 42 | 71 | 0.59 | 0.07 | -19 | 0 | -0.09 | -19.1 | 1.29 | | | | | | '23/09/25 | 162 | 164 | 161.5 | 163.5 | +1.5 | +0.93 | 1.54 | 19.9 | 30 | 0.66 | 0.03 | +4.03 | 0 | -0.15 | +3.88 | 1.41 | | | | | | '23/09/22 | 160 | 162.5 | 159 | 162 | +1.5 | +0.93 | 2.18 | 39.5 | 61 | 0.65 | 0.06 | +5 | 0 | -2.03 | +2.97 | 1.39 | | | | | | '23/09/21 | 162 | 162 | 160 | 160.5 | -2.5 | -1.53 | 1.23 | 68.9 | 121 | 0.57 | 0.11 | -20 | 0 | -1.85 | -21.9 | 1.37 | | | | | | '23/09/20 | 163.5 | 164.5 | 163 | 163 | -1 | -0.61 | 0.91 | 23.3 | 41 | 0.57 | 0.04 | +2 | 0 | 0 | +2 | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 166.5 | 166.5 | 164 | 164 | -2 | -1.2 | 1.51 | 37.3 | 109 | 0.34 | 0.06 | -3 | 0 | -6.9 | -9.9 | 1.45 | | | | | | '23/09/18 | 168.5 | 169 | 166 | 166 | -3.5 | -2.06 | 1.77 | 35.9 | 88 | 0.41 | 0.06 | 0 | 0 | +0.33 | +0.33 | 1.46 | | | | | | '23/09/15 | 173 | 173 | 167.5 | 169.5 | -2 | -1.17 | 3.21 | 70.9 | 203 | 0.35 | 0.12 | -6 | 0 | -24.5 | -30.5 | 1.46 | | | | | | '23/09/14 | 166 | 172.5 | 165 | 171.5 | +6.5 | +3.94 | 4.55 | 177 | 201 | 0.88 | 0.3 | +36 | 0 | +4.02 | +40 | 1.49 | | | | | | '23/09/13 | 165 | 166.5 | 164 | 165 | +0.5 | +0.3 | 1.52 | 38.5 | 53 | 0.73 | 0.06 | +1 | 0 | -10 | -9.05 | 1.31 | | | | | | '23/09/12 | 167 | 167 | 163 | 164.5 | 0 | 0 | 2.43 | 34.9 | 137 | 0.26 | 0.06 | +5 | 0 | +4.83 | +9.83 | 1.32 | | | | | | '23/09/11 | 167 | 167 | 164 | 164.5 | -4 | -2.37 | 1.78 | 43.8 | 104 | 0.42 | 0.07 | 0 | 0 | -0.43 | -0.43 | 1.3 | | | | | | '23/09/08 | 169 | 169.5 | 166 | 168.5 | -1 | -0.59 | 2.06 | 82.3 | 204 | 0.4 | 0.14 | +1 | 0 | -0.04 | +0.96 | 1.33 | | | | | | '23/09/07 | 172 | 175 | 169 | 169.5 | -1.5 | -0.88 | 3.51 | 147 | 347 | 0.42 | 0.25 | +6 | 0 | +0.21 | +6.21 | 1.33 | | | | | | '23/09/06 | 168.5 | 171.5 | 168.5 | 171 | +3 | +1.79 | 1.79 | 106 | 131 | 0.81 | 0.18 | +23 | 0 | +9.51 | +32.5 | 1.3 | | | | | | '23/09/05 | 166.5 | 172.5 | 166.5 | 168 | +1.5 | +0.9 | 3.6 | 189 | 571 | 0.33 | 0.32 | -32 | 0 | +10.4 | -21.6 | 1.18 | | | | | | '23/09/04 | 167.5 | 173.5 | 166 | 166.5 | +2 | +1.22 | 4.56 | 314 | 379 | 0.83 | 0.53 | -38 | 0 | +2.53 | -35.5 | 1.31 | | | | | | '23/09/01 | 163.5 | 167.5 | 163.5 | 164.5 | +0.5 | +0.3 | 2.44 | 111 | 173 | 0.64 | 0.18 | -6 | 0 | +3.79 | -2.21 | 1.44 | | | | | | '23/08/31 | 158.5 | 166.5 | 157 | 164 | +5.5 | +3.47 | 5.99 | 110 | 166 | 0.66 | 0.18 | -22 | 0 | +19.9 | -2.12 | 1.47 | | | | | | '23/08/30 | 159 | 160 | 156.5 | 158.5 | +3 | +1.93 | 2.25 | 57.7 | 79 | 0.73 | 0.09 | +12 | 0 | -0.28 | +11.7 | 1.56 | | | | | | '23/08/29 | 155 | 156 | 154.5 | 155.5 | +1.5 | +0.97 | 0.97 | 20.6 | 47 | 0.44 | 0.03 | -2 | 0 | -0.6 | -2.6 | 1.5 | | | | | | '23/08/28 | 156 | 156.5 | 154 | 154 | -2 | -1.28 | 1.6 | 61.8 | 115 | 0.54 | 0.1 | -27 | 0 | -0.13 | -27.1 | 1.51 | | | | | | '23/08/25 | 156 | 157.5 | 155.5 | 156 | -1 | -0.64 | 1.27 | 40.1 | 80 | 0.5 | 0.06 | +10 | 0 | -0.51 | +9.52 | 1.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 157 | 160.5 | 156.5 | 157 | 0 | 0 | 2.55 | 94.3 | 128 | 0.74 | 0.15 | -28 | 0 | -3.96 | -32 | 1.58 | | | | | | '23/08/23 | 157 | 158 | 156.5 | 157 | +0.5 | +0.32 | 0.96 | 38.8 | 62 | 0.63 | 0.06 | +3 | 0 | 0 | +3 | 1.71 | | | | | | '23/08/22 | 160 | 161.5 | 156 | 156.5 | -3 | -1.88 | 3.45 | 139 | 234 | 0.59 | 0.22 | +21 | 0 | -1.3 | +19.7 | 1.68 | | | | | | '23/08/21 | 160 | 161 | 158.5 | 159.5 | -0.5 | -0.31 | 1.56 | 70.8 | 207 | 0.34 | 0.11 | -15 | 0 | -0.55 | -15.5 | 1.58 | | | | | | '23/08/18 | 162.5 | 165 | 160 | 160 | -2.5 | -1.54 | 3.08 | 85 | 164 | 0.52 | 0.14 | +8 | 0 | +0.74 | +8.74 | 1.65 | | | | | | '23/08/17 | 156.5 | 165 | 153 | 162.5 | +4.5 | +2.85 | 7.59 | 231 | 257 | 0.9 | 0.37 | -43 | 0 | +5.26 | -37.7 | 1.6 | | | | | | '23/08/16 | 157 | 159.5 | 155 | 158 | +0.5 | +0.32 | 2.86 | 89.5 | 182 | 0.49 | 0.14 | -14 | 0 | +2.64 | -11.4 | 1.78 | | | | | | '23/08/15 | 156 | 159.5 | 156 | 157.5 | +2 | +1.29 | 2.25 | 74.3 | 105 | 0.71 | 0.12 | -5 | 0 | -0.56 | -5.56 | 1.84 | | | | | | '23/08/14 | 161.5 | 161.5 | 154 | 155.5 | -6 | -3.72 | 4.64 | 216 | 325 | 0.66 | 0.34 | -33 | 0 | +2.09 | -30.9 | 1.85 | | | | | | '23/08/11 | 161.5 | 163.5 | 161 | 161.5 | 0 | 0 | 1.55 | 98.1 | 119 | 0.82 | 0.16 | -41 | 0 | -1.23 | -42.2 | 2 | | | | | | '23/08/10 | 163 | 164 | 161 | 161.5 | -2.5 | -1.52 | 1.83 | 98.9 | 164 | 0.6 | 0.16 | -35 | 0 | -1.69 | -36.7 | 2.18 | | | | | | '23/08/09 | 165 | 165.5 | 162.5 | 164 | -1.5 | -0.91 | 1.81 | 123 | 189 | 0.65 | 0.2 | -10 | 0 | -1.81 | -11.8 | 2.34 | | | | | | '23/08/08 | 169.5 | 169.5 | 165 | 165.5 | -3.5 | -2.07 | 2.66 | 149 | 228 | 0.65 | 0.25 | -27 | 0 | -0.81 | -27.8 | 2.38 | | | | | | '23/08/07 | 167 | 169 | 164.5 | 169 | +0.5 | +0.3 | 2.67 | 153 | 205 | 0.75 | 0.26 | -45 | 0 | +0.46 | -44.5 | 2.5 | | | | | | '23/08/04 | 170 | 171.5 | 165 | 168.5 | -1.5 | -0.88 | 3.82 | 193 | 320 | 0.6 | 0.32 | -33 | 0 | -1.23 | -34.2 | 2.71 | | | | | | '23/08/02 | 176.5 | 178.5 | 169.5 | 170 | -6.5 | -3.68 | 5.1 | 314 | 481 | 0.65 | 0.54 | -12.9 | 0 | -2.56 | -15.5 | 2.85 | | | | | | '23/08/01 | 180 | 183 | 176 | 176.5 | -1.5 | -0.84 | 3.93 | 284 | 407 | 0.7 | 0.51 | -62.1 | 0 | -10 | -72.1 | 2.91 | | | | | | '23/07/31 | 192 | 192 | 176 | 178 | -10 | -5.32 | 8.51 | 780 | 1,051 | 0.74 | 1.42 | -132 | 0 | -84.7 | -217 | 3.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 194 | 200.5 | 188 | 188 | -8.5 | -4.33 | 6.36 | 885 | 1,440 | 0.61 | 1.71 | -209 | 0 | -9.73 | -219 | 3.8 | | | | | | '23/07/27 | 191 | 207 | 188 | 196.5 | +8 | +4.24 | 10.1 | 1,952 | 2,384 | 0.82 | 3.95 | +464 | 0 | +76.9 | +541 | 4.74 | | | | | | '23/07/26 | 196 | 197.5 | 186.5 | 188.5 | -4.5 | -2.33 | 5.7 | 521 | 1,176 | 0.44 | 0.99 | -67 | 0 | +30 | -37 | 2.65 | | | | | | '23/07/25 | 190 | 197.5 | 183.5 | 193 | +7 | +3.76 | 7.53 | 1,039 | 1,311 | 0.79 | 1.98 | +72.1 | 0 | +1.94 | +74.1 | 2.95 | | | | | | '23/07/24 | 189.5 | 190 | 180.5 | 186 | 0 | 0 | 5.11 | 650 | 776 | 0.84 | 1.2 | +33 | 0 | +1.86 | +34.9 | 2.62 | | | | | | '23/07/21 | 193.5 | 201.5 | 186 | 186 | -9 | -4.62 | 7.95 | 1,325 | 1,797 | 0.74 | 2.57 | -272 | 0 | -0.96 | -273 | 2.48 | | | | | | '23/07/20 | 185.5 | 199 | 185.5 | 195 | +10.5 | +5.69 | 7.32 | 1,179 | 1,907 | 0.62 | 2.28 | +101 | 0 | +11.2 | +112 | 3.7 | | | | | | '23/07/19 | 181 | 191.5 | 180 | 184.5 | +4.5 | +2.5 | 6.39 | 609 | 1,532 | 0.4 | 1.14 | +85 | 0 | -48 | +37 | 3.25 | | | | | | '23/07/18 | 184.5 | 186.5 | 175.5 | 180 | -3 | -1.64 | 6.01 | 293 | 1,765 | 0.17 | 0.53 | -26 | 0 | +32 | +6 | 2.86 | | | | | | '23/07/17 | 183 | 187.5 | 179.5 | 183 | 0 | 0 | 4.37 | 247 | 473 | 0.52 | 0.45 | +85 | 0 | 0 | +85 | 2.98 | | | | | | '23/07/14 | 186 | 188.5 | 183 | 183 | -2.5 | -1.35 | 2.96 | 213 | 358 | 0.6 | 0.39 | -21 | 0 | +2 | -19 | 2.6 | | | | | | '23/07/13 | 183 | 189 | 181.5 | 185.5 | +4 | +2.2 | 4.13 | 350 | 894 | 0.39 | 0.65 | +148 | 0 | +15 | +163 | 2.69 | | | | | | '23/07/12 | 190 | 190 | 181 | 181.5 | -5.5 | -2.94 | 4.81 | 240 | 1,590 | 0.15 | 0.44 | +1 | 0 | 0 | +1 | 2.03 | | | | | | '23/07/11 | 190.5 | 191.5 | 186.5 | 187 | 0 | 0 | 2.67 | 357 | 638 | 0.56 | 0.67 | +63 | 0 | 0 | +63 | 2.02 | | | | | | '23/07/10 | 185 | 194.5 | 182 | 187 | +5.5 | +3.03 | 6.89 | 1,202 | 2,459 | 0.49 | 2.28 | +17 | 0 | -35 | -18 | 1.72 | | | | | | '23/07/07 | 176.5 | 188 | 175.5 | 181.5 | +6 | +3.42 | 7.12 | 820 | 1,335 | 0.61 | 1.49 | +43.2 | 0 | +15 | +58.2 | 1.56 | | | | | | '23/07/06 | 179 | 181.5 | 174 | 175.5 | +3 | +1.74 | 4.35 | 409 | 493 | 0.83 | 0.73 | -22 | 0 | -5 | -27 | 1.35 | | | | | | '23/07/05 | 172.5 | 174.5 | 171 | 172.5 | -0.5 | -0.29 | 2.02 | 122 | 460 | 0.27 | 0.21 | -14 | 0 | +4.8 | -9.2 | 1.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 173 | 174.5 | 170 | 173 | 0 | 0 | 2.6 | 102 | 348 | 0.29 | 0.18 | -3 | 0 | +20 | +17 | 1.5 | | | | | | '23/07/03 | 168.5 | 173 | 168.5 | 173 | +4.5 | +2.67 | 2.67 | 116 | 157 | 0.74 | 0.2 | +26 | 0 | 0 | +26 | 1.51 | | | | | | '23/06/30 | 172 | 172 | 168 | 168.5 | 0 | 0 | 2.37 | 109 | 387 | 0.28 | 0.18 | -25 | 0 | +0.01 | -25 | 1.39 | | | | | | '23/06/29 | 162.5 | 168.5 | 162 | 168.5 | +5.5 | +3.37 | 3.99 | 101 | 126 | 0.8 | 0.17 | +27 | 0 | -0.3 | +26.7 | 1.49 | | | | | | '23/06/28 | 163 | 164 | 162 | 163 | -0.5 | -0.31 | 1.22 | 54.5 | 235 | 0.23 | 0.09 | +5 | 0 | -0.28 | +4.72 | 1.39 | | | | | | '23/06/27 | 162 | 166 | 160 | 163.5 | +0.5 | +0.31 | 3.68 | 114 | 163 | 0.7 | 0.19 | -7 | 0 | +0.65 | -6.35 | 1.37 | | | | | | '23/06/26 | 166 | 166 | 163 | 163 | -3.5 | -2.1 | 1.8 | 78.7 | 139 | 0.57 | 0.13 | -30.7 | 0 | -0.39 | -31.1 | 1.37 | | | | | | '23/06/21 | 167.5 | 167.5 | 164.5 | 166.5 | -0.5 | -0.3 | 1.8 | 48.2 | 81 | 0.6 | 0.08 | +9.7 | 0 | +0.13 | +9.83 | 1.51 | | | | | | '23/06/20 | 169.5 | 169.5 | 165.5 | 167 | -2.5 | -1.47 | 2.36 | 126 | 155 | 0.81 | 0.21 | -20.1 | 0 | -0.46 | -20.6 | 1.47 | | | | | | '23/06/19 | 166 | 174 | 166 | 169.5 | +6 | +3.67 | 4.89 | 373 | 407 | 0.92 | 0.64 | -85.9 | 0 | +0.42 | -85.5 | 1.56 | | | | | | '23/06/16 | 169 | 169 | 163 | 163.5 | -3 | -1.8 | 3.6 | 149 | 184 | 0.81 | 0.25 | +4 | -20 | -0.34 | -16.3 | 1.91 | | | | | | '23/06/15 | 166 | 168.5 | 162 | 166.5 | +0.5 | +0.3 | 3.92 | 103 | 149 | 0.69 | 0.17 | -14 | 0 | -0.05 | -14 | 1.89 | | | | | | '23/06/14 | 163 | 168 | 163 | 166 | +3 | +1.84 | 3.07 | 107 | 170 | 0.63 | 0.18 | -19 | 0 | +0.04 | -19 | 1.95 | | | | | | '23/06/13 | 165.5 | 165.5 | 163 | 163 | -2 | -1.21 | 1.52 | 115 | 178 | 0.64 | 0.19 | +12 | 0 | -0.55 | +11.5 | 2.01 | | | | | | '23/06/12 | 167 | 169.5 | 164.5 | 165 | +1 | +0.61 | 3.05 | 168 | 271 | 0.62 | 0.28 | -78 | 0 | +0.47 | -77.5 | 1.97 | | | | | | '23/06/09 | 164 | 165.5 | 160.5 | 164 | 0 | 0 | 3.05 | 322 | 437 | 0.74 | 0.52 | +95 | -126 | -0.31 | -31.3 | 2.27 | | | | | | '23/06/08 | 168.5 | 168.5 | 162 | 164 | -4.5 | -2.67 | 3.86 | 349 | 1,310 | 0.27 | 0.57 | +51.9 | -96 | +0.46 | -43.6 | 1.84 | | | | | | '23/06/07 | 171.5 | 173 | 168.5 | 168.5 | -3 | -1.75 | 2.62 | 219 | 420 | 0.52 | 0.37 | +15 | 0 | -0.4 | +14.6 | 1.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 177 | 177 | 171.5 | 171.5 | -3.5 | -2 | 3.14 | 152 | 276 | 0.55 | 0.26 | -60 | 0 | +0.08 | -59.9 | 1.54 | | | | | | '23/06/05 | 175 | 178 | 175 | 175 | 0 | 0 | 1.71 | 103 | 242 | 0.42 | 0.18 | +16 | 0 | -0.07 | +15.9 | 1.81 | | | | | | '23/06/02 | 176 | 182 | 175 | 175 | 0 | 0 | 4 | 348 | 420 | 0.83 | 0.62 | -48 | 0 | -0.6 | -48.6 | 1.7 | | | | | | '23/06/01 | 174 | 177.5 | 173 | 175 | +1.5 | +0.86 | 2.59 | 270 | 355 | 0.76 | 0.47 | -4 | 0 | -0.91 | -4.91 | 1.94 | | | | | | '23/05/31 | 181.5 | 181.5 | 176.5 | 178 | -2.5 | -1.39 | 2.77 | 331 | 507 | 0.65 | 0.59 | +38 | 0 | +0.62 | +38.6 | 1.96 | | | | | | '23/05/30 | 185 | 185 | 180 | 180.5 | -4.5 | -2.43 | 2.7 | 264 | 398 | 0.66 | 0.48 | -102 | 0 | -1.12 | -103 | 1.79 | | | | | | '23/05/29 | 186 | 187 | 183 | 185 | +3 | +1.65 | 2.2 | 193 | 251 | 0.77 | 0.36 | +87 | 0 | +0.67 | +87.7 | 2.27 | | | | | | '23/05/26 | 187.5 | 192 | 182 | 182 | -2.5 | -1.36 | 5.42 | 349 | 391 | 0.89 | 0.65 | -101 | 0 | +0.08 | -101 | 1.86 | | | | | | '23/05/25 | 188.5 | 191 | 184.5 | 184.5 | -3 | -1.6 | 3.47 | 319 | 324 | 0.98 | 0.6 | -20 | 0 | +6.88 | -13.1 | 2.23 | | | | | | '23/05/24 | 189.5 | 189.5 | 184.5 | 187.5 | -2 | -1.06 | 2.64 | 181 | 226 | 0.8 | 0.34 | +4 | 0 | -0.16 | +3.84 | 2.33 | | | | | | '23/05/23 | 186.5 | 191 | 183 | 189.5 | +5 | +2.71 | 4.34 | 274 | 283 | 0.97 | 0.51 | +41 | 0 | +0.9 | +41.9 | 2.15 | | | | | | '23/05/22 | 186.5 | 186.5 | 183.5 | 184.5 | +0.5 | +0.27 | 1.63 | 134 | 156 | 0.86 | 0.25 | +24 | 0 | +0.54 | +24.5 | 1.93 | | | | | | '23/05/19 | 193.5 | 193.5 | 183 | 184 | -5.5 | -2.9 | 5.54 | 307 | 454 | 0.68 | 0.57 | -29 | 0 | -7 | -36 | 1.83 | | | | | | '23/05/18 | 187.5 | 197 | 187.5 | 189.5 | +4.5 | +2.43 | 5.14 | 761 | 853 | 0.89 | 1.47 | -52 | 0 | +4.25 | -47.8 | 1.95 | | | | | | '23/05/17 | 184 | 187.5 | 184 | 185 | +2 | +1.09 | 1.91 | 284 | 602 | 0.47 | 0.53 | +8 | 0 | 0 | +8 | 2.19 | | | | | | '23/05/16 | 184.5 | 189 | 183 | 183 | -0.5 | -0.27 | 3.27 | 152 | 431 | 0.35 | 0.28 | -6 | 0 | -9 | -15 | 2.15 | | | | | | '23/05/15 | 191.5 | 191.5 | 180.5 | 183.5 | -5.5 | -2.91 | 5.82 | 307 | 934 | 0.33 | 0.56 | -33.9 | 0 | -4.92 | -38.9 | 2.13 | | | | | | '23/05/12 | 188.5 | 192.5 | 183 | 189 | +2 | +1.07 | 5.08 | 299 | 384 | 0.78 | 0.56 | +70 | 0 | -0.16 | +69.8 | 2.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 195 | 196.5 | 186 | 187 | -10.5 | -5.32 | 5.32 | 627 | 1,026 | 0.61 | 1.19 | -21 | 0 | -23.2 | -44.2 | 1.96 | | | | | | '23/05/10 | 200.5 | 202 | 196.5 | 197.5 | -2 | -1 | 2.76 | 459 | 682 | 0.67 | 0.91 | +1 | 0 | -0.29 | +0.71 | 2.06 | | | | | | '23/05/09 | 212 | 216 | 198.5 | 199.5 | -7 | -3.39 | 8.47 | 1,598 | 2,420 | 0.66 | 3.3 | -75 | 0 | -7.89 | -82.9 | 2.05 | | | | | | '23/05/08 | 194 | 208.5 | 194 | 206.5 | +16 | +8.4 | 7.61 | 1,872 | 2,106 | 0.89 | 3.81 | +43.1 | +76 | +29.5 | +149 | 2.39 | | | | | | '23/05/05 | 195 | 198.5 | 190 | 190.5 | -2 | -1.04 | 4.42 | 583 | 848 | 0.69 | 1.12 | +31 | 0 | +3 | +34 | 2.11 | | | | | | '23/05/04 | 195 | 201 | 192.5 | 192.5 | +2 | +1.05 | 4.46 | 623 | 667 | 0.93 | 1.22 | -29 | 0 | +2.78 | -26.2 | 1.97 | | | | | | '23/05/03 | 197 | 199.5 | 190.5 | 190.5 | -6.5 | -3.3 | 4.57 | 444 | 616 | 0.72 | 0.86 | -46 | 0 | -0.56 | -46.6 | 2.08 | | | | | | '23/05/02 | 200 | 203 | 193 | 197 | -2 | -1.01 | 5.03 | 830 | 1,259 | 0.66 | 1.65 | -14 | +20 | -1 | +5 | 2.29 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|