|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.8 | 12.05 | -0.25 | -2.07% | 4.98% | 12.05 | 12.1 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 105.8萬 | 31 | 2.9張/筆 | 11.62元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 152.2萬 | 44 | 2.9張/筆 | 12.06元 | +0.2 (+1.69%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.07%) 財報評分: 最新27分 / 平均43分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共318週) |
|
週成交價: 11.8元 (-0.25元/ -2.07%) | 成交均張: 91張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第85低 | 近4週新低 | 首日下跌 (-0.25元/ -2.07%) | | 近4週新低 | | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12 | 11.9 | 11.6 | 11.5 | 10.85 | 9.7 | 11.1 | 16.2 | 13.4 | 26.7 | - | - | - | 10.05 | 漲跌價 | -0.2 | -0.1 | +0.2 | +0.3 | +0.95 | +2.1 | +0.7 | -4.4 | -1.6 | -14.9 | - | - | - | +1.75 | 漲跌幅 | -1.67% | -0.84% | +1.72% | +2.61% | +8.76% | +21.6% | +6.31% | -27.2% | -11.9% | -55.8% | - | - | - | +17.4% | 振幅 | 9.17% | 10.1% | 12.1% | 23.9% | 43.9% | 56.2% | 50% | 50.3% | 108% | 84.8% | - | - | - | 48.3% | 成交張數 | 480 | 699 | 1,119 | 3,158 | 1.26萬 | 1.88萬 | 4萬 | 5.19萬 | 5.98萬 | 6.7萬 | - | - | - | 1.69萬 | 成交金額 | 576萬 | 834萬 | 1,321萬 | 3,831萬 | 1.48億 | 2.12億 | 4.25億 | 5.48億 | 6.82億 | 8.06億 | - | - | - | 1.93億 | 週轉率 | 1.82% | 2.65% | 4.25% | 12% | 47.9% | 71.2% | 152% | 197% | 227% | 254% | - | - | - | 64% |
結算價 11.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12.05 | 12.1 | 11.5 | 11.8 | -0.25 | -2.07 | 4.98 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 45.4 | | | | | | 24W17 | 5 | 11.95 | 12.6 | 11.4 | 12.05 | +0.1 | +0.84 | 10 | 0.64 | 0.13 | 0.08 | 0.02 | | | | | 45.4 | | | | | | 24W16 | 5 | 12.35 | 12.35 | 11.2 | 11.95 | -0.4 | -3.24 | 9.31 | 0.59 | 0.12 | 0.07 | 0.01 | | | | | 45.4 | | | | | | 24W15 | 5 | 11.55 | 13.6 | 11.55 | 12.35 | +0.8 | +6.93 | 17.7 | 1.61 | 0.32 | 0.2 | 0.04 | | | | | 45.4 | | | | | | 24W14 | 3 | 11.5 | 11.55 | 10.85 | 11.55 | +0.05 | +0.43 | 6.09 | 0.23 | 0.08 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 24W13 | 5 | 11.85 | 12.45 | 10.65 | 11.5 | -0.35 | -2.95 | 15.2 | 0.74 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 45.4 | | | | | | 24W12 | 5 | 11.6 | 12.05 | 10.5 | 11.85 | +0.25 | +2.16 | 13.4 | 0.73 | 0.15 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 45.4 | | | | | | 24W11 | 5 | 12.3 | 13.35 | 11.35 | 11.6 | -0.7 | -5.69 | 16.3 | 1.03 | 0.21 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 45.4 | | | | | | 24W10 | 5 | 11.55 | 14.6 | 11.45 | 12.3 | +0.75 | +6.49 | 27.3 | 2.79 | 0.56 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 45.4 | | | | | | 24W09 | 4 | 11.5 | 12 | 10.2 | 11.55 | +0.05 | +0.43 | 15.7 | 1.1 | 0.27 | 0.12 | 0.03 | | | | | 45.4 | | | | | | 24W08 | 5 | 10.1 | 11.85 | 9.9 | 11.5 | +1.4 | +13.9 | 19.3 | 1.48 | 0.3 | 0.16 | 0.03 | | | | | 45.4 | | | | | | 24W07 | 2 | 10.05 | 10.8 | 9.84 | 10.1 | +0.05 | +0.5 | 9.55 | 0.38 | 0.19 | 0.04 | 0.02 | | | | | 45.4 | | | | | | 24W06 | 1 | 10.1 | 10.15 | 9.85 | 10.05 | -0.05 | -0.5 | 2.97 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 45.4 | | | | | | 24W05 | 5 | 10.45 | 11.3 | 9.9 | 10.1 | -0.35 | -3.35 | 13.4 | 1.46 | 0.29 | 0.15 | 0.03 | | | | | 45.4 | | | | | | 24W04 | 5 | 11.8 | 12 | 10.25 | 10.45 | -1.35 | -11.4 | 14.8 | 1.49 | 0.3 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 45.4 | | | | | | 24W03 | 5 | 10.05 | 12.05 | 9.82 | 11.8 | +1.75 | +17.4 | 22.2 | 1.45 | 0.29 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 45.5 | | | | | | 24W02 | 5 | 10.1 | 10.25 | 9.75 | 10.05 | -0.05 | -0.5 | 4.95 | 0.58 | 0.12 | 0.06 | 0.01 | | | | | 45.4 | | | | | | 24W01 | 4 | 10.05 | 10.55 | 9.96 | 10.1 | +0.05 | +0.5 | 5.87 | 0.38 | 0.09 | 0.04 | 0.01 | | | | | 45.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10 | 10.3 | 9.82 | 10.05 | +0.05 | +0.5 | 4.8 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 45.4 | | | | | | 23W51 | 5 | 10.05 | 10.25 | 9.81 | 10 | -0.05 | -0.5 | 4.38 | 0.18 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W50 | 5 | 9.85 | 10.05 | 9.35 | 10.05 | +0.2 | +2.03 | 7.11 | 0.18 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W49 | 5 | 10.2 | 10.2 | 9.15 | 9.85 | -0.35 | -3.43 | 10.3 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 23W48 | 5 | 9.9 | 10.2 | 9.8 | 10.2 | +0.3 | +3.03 | 4.04 | 0.17 | 0.03 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W47 | 5 | 9.87 | 10.5 | 9.85 | 9.9 | +0.03 | +0.3 | 6.59 | 0.16 | 0.03 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W46 | 5 | 10.3 | 10.4 | 9.85 | 9.87 | -0.43 | -4.17 | 5.34 | 0.15 | 0.03 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W45 | 5 | 9.7 | 10.65 | 9.8 | 10.3 | +0.6 | +6.19 | 8.76 | 0.22 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W44 | 5 | 10.1 | 10.55 | 9.7 | 9.7 | -0.4 | -3.96 | 8.42 | 0.14 | 0.03 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W43 | 5 | 9.9 | 10.25 | 9.75 | 10.1 | +0.2 | +2.02 | 5.05 | 0.03 | 0.01 | 0 | 0 | | | | | 45.4 | | | | | | 23W42 | 5 | 10.5 | 10.75 | 9.7 | 9.9 | -0.6 | -5.71 | 10 | 0.2 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W41 | 3 | 10.4 | 11 | 10.1 | 10.5 | +0.1 | +0.96 | 8.65 | 0.21 | 0.07 | 0.02 | 0.01 | | | | | 45.4 | | | | | | 23W40 | 5 | 10.1 | 10.95 | 9.8 | 10.4 | +0.3 | +2.97 | 11.4 | 0.37 | 0.07 | 0.04 | 0.01 | | | | | 45.4 | | | | | | 23W39 | 4 | 10.75 | 10.5 | 9.6 | 10.1 | -0.65 | -6.05 | 8.37 | 0.13 | 0.03 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W38 | 5 | 9.84 | 11.5 | 9.05 | 10.75 | +0.91 | +9.25 | 24.9 | 3.71 | 0.74 | 0.35 | 0.07 | | | | | 45.4 | | | | | | 23W37 | 5 | 10.05 | 10.05 | 9.55 | 9.84 | -0.21 | -2.09 | 4.98 | 0.03 | 0.01 | 0 | 0 | | | | | 45.4 | | | | | | 23W36 | 5 | 10 | 10.05 | 9.55 | 10.05 | +0.05 | +0.5 | 5 | 0.04 | 0.01 | 0 | 0 | | | | | 45.4 | | | | | | 23W35 | 5 | 10.1 | 10.15 | 9.31 | 10 | -0.1 | -0.99 | 8.32 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.3 | 10.3 | 9.65 | 10.1 | -0.2 | -1.94 | 6.31 | 0.14 | 0.03 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W33 | 5 | 9.9 | 10.3 | 9.6 | 10.3 | +0.4 | +4.04 | 7.07 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 23W32 | 5 | 10 | 10.3 | 9.65 | 9.9 | -0.1 | -1 | 6.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W31 | 4 | 10.35 | 10.4 | 9.65 | 10 | -0.35 | -3.38 | 7.25 | 0.15 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W30 | 5 | 10 | 10.85 | 9.8 | 10.35 | +0.35 | +3.5 | 10.5 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 45.4 | | | | | | 23W29 | 5 | 10 | 10.25 | 9.46 | 10 | 0 | 0 | 7.9 | 2.8 | 0.56 | 0.27 | 0.05 | | | | | 45.4 | | | | | | 23W28 | 5 | 10.5 | 12.15 | 10 | 10 | -0.5 | -4.76 | 20.5 | 4.67 | 0.93 | 0.51 | 0.1 | | | | | 45.4 | | | | | | 23W27 | 5 | 9.65 | 10.9 | 9.46 | 10.5 | +0.85 | +8.81 | 14.9 | 3.51 | 0.7 | 0.34 | 0.07 | | | | | 45.4 | | | | | | 23W26 | 5 | 10.4 | 10.5 | 9.4 | 9.65 | -0.75 | -7.21 | 10.6 | 2.97 | 0.59 | 0.29 | 0.06 | | | | | 45.4 | | | | | | 23W25 | 3 | 10 | 10.7 | 9.96 | 10.4 | +0.4 | +4 | 7.4 | 0.18 | 0.06 | 0.02 | 0.01 | | | | | 45.4 | | | | | | 23W24 | 5 | 10 | 10.4 | 9.8 | 10 | 0 | 0 | 6 | 0.18 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W23 | 5 | 10 | 10.45 | 9.8 | 10 | 0 | 0 | 6.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W22 | 5 | 10.35 | 10.35 | 9.6 | 10 | -0.35 | -3.38 | 7.25 | 0.11 | 0.02 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W21 | 5 | 10.4 | 10.75 | 10 | 10.35 | -0.05 | -0.48 | 7.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W20 | 5 | 10.7 | 10.5 | 9.93 | 10.4 | -0.3 | -2.8 | 5.33 | 0.07 | 0.01 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W19 | 5 | 11.1 | 11.55 | 10.5 | 10.7 | -0.4 | -3.6 | 9.46 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 23W18 | 4 | 11.1 | 11.55 | 10.4 | 11.1 | 0 | 0 | 10.4 | 0.13 | 0.03 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W17 | 5 | 10.2 | 12.65 | 10.15 | 11.1 | +0.9 | +8.82 | 24.5 | 0.86 | 0.17 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 45.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.45 | 11.25 | 9.4 | 10.2 | -0.25 | -2.39 | 17.7 | 5.79 | 1.16 | 0.55 | 0.11 | | | | | 45.4 | | | | | | 23W15 | 5 | 11.1 | 12.15 | 9.6 | 10.45 | -0.65 | -5.86 | 23 | 0.21 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W14 | 2 | 11.2 | 11.5 | 10.5 | 11.1 | -0.1 | -0.89 | 8.93 | 0.13 | 0.06 | 0.01 | 0.01 | | | | | 45.4 | | | | | | 23W13 | 5 | 11.45 | 11.6 | 11.15 | 11.2 | -0.25 | -2.18 | 3.93 | 0.07 | 0.01 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W12 | 5 | 12.9 | 12.45 | 11.45 | 11.45 | -1.45 | -11.2 | 7.75 | 0.18 | 0.04 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W11 | 5 | 12.6 | 12.9 | 11.9 | 12.9 | +0.3 | +2.38 | 7.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W10 | 5 | 14.05 | 14.1 | 12 | 12.6 | -1.45 | -10.3 | 14.9 | 0.13 | 0.03 | 0.02 | 0 | | | | | 45.4 | | | | | | 23W09 | 3 | 13.05 | 14.7 | 12.9 | 14.05 | +1 | +7.66 | 13.8 | 0.21 | 0.07 | 0.03 | 0.01 | | | | | 45.4 | | | | | | 23W08 | 5 | 10.2 | 17.2 | 10.35 | 13.05 | +2.85 | +27.9 | 67.2 | 1.16 | 0.23 | 0.16 | 0.03 | | | | | 45.4 | | | | | | 23W07 | 5 | 9.84 | 10.3 | 9.5 | 10.2 | +0.36 | +3.66 | 8.13 | 0.09 | 0.02 | 0.01 | 0 | | | | | 45.4 | | | | | | 23W06 | 5 | 10.35 | 10.3 | 9.38 | 9.84 | -0.51 | -4.93 | 8.89 | 0.03 | 0.01 | 0 | 0 | | | | | 45.4 | | | | | | 23W05 | 5 | 10.35 | 10.35 | 9.88 | 10.35 | 0 | 0 | 4.54 | 0.01 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 23W03 | 2 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | | 0 | | | | | | | 45.4 | | | | | | 23W02 | 5 | 10 | 10.35 | 9.9 | 10.35 | +0.35 | +3.5 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 23W01 | 4 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W53 | 5 | 10.35 | 10.35 | 9.84 | 10 | -0.35 | -3.38 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W52 | 5 | 10.25 | 10.45 | 9.95 | 10.35 | +0.1 | +0.98 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W51 | 5 | 10.3 | 10.25 | 9.8 | 10.25 | -0.05 | -0.49 | 4.37 | 0.02 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.05 | 10.3 | 10.05 | 10.3 | +0.25 | +2.49 | 2.49 | 0 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W49 | 5 | 10.2 | 10.2 | 9.65 | 10.05 | -0.15 | -1.47 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W48 | 5 | 9.8 | 10.2 | 9.8 | 10.2 | +0.4 | +4.08 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W47 | 5 | 10.1 | 10.1 | 9.6 | 9.8 | -0.3 | -2.97 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W46 | 5 | 9.9 | 10.1 | 9.4 | 10.1 | +0.2 | +2.02 | 7.07 | 0.02 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W45 | 5 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22W44 | 5 | 10.95 | 10.45 | 9.5 | 9.9 | -1.05 | -9.59 | 8.68 | 0.04 | 0.01 | 0 | 0 | | | | | 45.4 | | | | | | 22W43 | 5 | 9.96 | 11 | 9.46 | 10.95 | +0.99 | +9.94 | 15.5 | 2.15 | 0.43 | 0.2 | 0.04 | -1.04 | 0 | 0 | -1.04 | 45.4 | | | | | | 22W42 | 4 | 10.05 | 10.05 | 9.17 | 9.96 | -0.09 | -0.9 | 8.76 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W41 | 5 | 11.45 | 10.95 | 9.5 | 10.05 | -1.4 | -12.2 | 12.7 | 0.13 | 0.03 | 0.01 | 0 | | | | | 49.3 | | | | | | 22W40 | 5 | 12.5 | 13.15 | 11.4 | 11.45 | -1.05 | -8.4 | 14 | 0.04 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W39 | 5 | 13.15 | 13.15 | 12.5 | 12.5 | -0.65 | -4.94 | 4.94 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W38 | 5 | 13.15 | 13.15 | 12.5 | 13.15 | 0 | 0 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W37 | 4 | 13.15 | 13.15 | 12.5 | 13.15 | 0 | 0 | 4.94 | 0 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W36 | 5 | 12.6 | 13.15 | 12.55 | 13.15 | +0.55 | +4.37 | 4.76 | 0 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W35 | 5 | 13.4 | 13.4 | 12.5 | 12.6 | -0.8 | -5.97 | 6.72 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W34 | 5 | 13.6 | 13.4 | 13.3 | 13.4 | -0.2 | -1.47 | 0.74 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W33 | 5 | 14.5 | 14.5 | 13.6 | 13.6 | -0.9 | -6.21 | 6.21 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.75 | 14.6 | 13.6 | 14.5 | -0.25 | -1.69 | 6.78 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W31 | 5 | 12.9 | 14.75 | 12.85 | 14.75 | +1.85 | +14.3 | 14.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.3 | | | | | | 22W30 | 5 | 13.15 | 13.15 | 12.9 | 12.9 | -0.25 | -1.9 | 1.9 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W29 | 5 | 13.35 | 13.35 | 13.15 | 13.15 | -0.2 | -1.5 | 1.5 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W28 | 5 | 13.8 | 13.9 | 13.25 | 13.35 | -0.45 | -3.26 | 4.71 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W27 | 5 | 13.8 | 14.5 | 13.8 | 13.8 | 0 | 0 | 5.07 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W26 | 5 | 14.2 | 14.5 | 13.8 | 13.8 | -0.4 | -2.82 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W25 | 5 | 13.5 | 14.2 | 13.4 | 14.2 | +0.7 | +5.19 | 5.93 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W24 | 5 | 13.75 | 13.75 | 13.5 | 13.5 | -0.25 | -1.82 | 1.82 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W23 | 4 | 13.75 | 13.75 | 13.15 | 13.75 | 0 | 0 | 4.36 | 0.02 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W22 | 5 | 13.45 | 13.75 | 13.3 | 13.75 | +0.3 | +2.23 | 3.35 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W21 | 5 | 14.8 | 14.8 | 12.9 | 13.45 | -1.35 | -9.12 | 12.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.3 | | | | | | 22W20 | 5 | 16.2 | 16.2 | 14.1 | 14.8 | -1.4 | -8.64 | 13 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 22W19 | 4 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W18 | 5 | 16.4 | 16.25 | 15.45 | 16.2 | -0.2 | -1.22 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W17 | 5 | 18 | 18 | 16.25 | 16.4 | -1.6 | -8.89 | 9.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.3 | | | | | | 22W16 | 5 | 17.85 | 18.3 | 17.4 | 18 | +0.15 | +0.84 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W15 | 3 | 19 | 18.5 | 17.4 | 17.85 | -1.15 | -6.05 | 5.79 | 0.03 | 0.01 | 0 | 0 | | | | | 49.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 19 | 19 | 18.1 | 19 | 0 | 0 | 4.74 | 0 | 0 | 0 | 0 | | | | | 49.3 | | | | | | 22W13 | 5 | 18.9 | 19.5 | 18.05 | 19 | +0.1 | +0.53 | 7.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.3 | | | | | | 22W12 | 5 | 19.6 | 20 | 18.75 | 18.9 | -0.7 | -3.57 | 6.38 | 0.08 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 49.3 | | | | | | 22W11 | 5 | 21 | 20.7 | 19.2 | 19.6 | -1.4 | -6.67 | 7.14 | 0.18 | 0.04 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 49.4 | | | | | | 22W10 | 4 | 20.5 | 21.4 | 20.1 | 21 | +0.5 | +2.44 | 6.34 | 0.11 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 49.6 | | | | | | 22W09 | 5 | 19.4 | 21.5 | 19.2 | 20.5 | +1.1 | +5.67 | 11.9 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 49.6 | | | | | | 22W08 | 5 | 20 | 20.1 | 18.9 | 19.4 | -0.6 | -3 | 6 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 49.6 | | | | | | 22W07 | 5 | 19.2 | 21 | 18.35 | 20 | +0.8 | +4.17 | 13.8 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 22W05 | 3 | 19.3 | 19.6 | 18.4 | 19.2 | -0.1 | -0.52 | 6.22 | 0.07 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 22W04 | 5 | 19.2 | 20.1 | 18.5 | 19.3 | +0.1 | +0.52 | 8.33 | 0.13 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 22W03 | 5 | 21.7 | 22.5 | 18.45 | 19.2 | -2.5 | -11.5 | 18.7 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 49.6 | | | | | | 22W02 | 5 | 20.5 | 23.15 | 20 | 21.7 | +1.2 | +5.85 | 15.4 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 49.6 | | | | | | 22W01 | 4 | 21 | 21.45 | 18.55 | 20.5 | -0.5 | -2.38 | 13.8 | 0.21 | 0.05 | 0.04 | 0.01 | | | | | 49.6 | | | | | | 21W52 | 5 | 17.2 | 23.5 | 17.5 | 21 | +3.8 | +22.1 | 34.9 | 0.96 | 0.19 | 0.2 | 0.04 | | | | | 49.6 | | | | | | 21W51 | 5 | 17.6 | 17.95 | 17.05 | 17.2 | -0.4 | -2.27 | 5.11 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 49.6 | | | | | | 21W50 | 5 | 17 | 18.6 | 16.15 | 17.6 | +0.6 | +3.53 | 14.4 | 0.78 | 0.16 | 0.14 | 0.03 | | | | | 49.6 | | | | | | 21W49 | 5 | 14.9 | 17.65 | 14 | 17 | +2.1 | +14.1 | 24.5 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 49.6 | | | | | | 21W48 | 5 | 13.9 | 16.4 | 13.6 | 14.9 | +1 | +7.19 | 20.1 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13.4 | 14.7 | 12.75 | 13.9 | +0.5 | +3.73 | 14.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W46 | 5 | 13.85 | 13.9 | 12.7 | 13.4 | -0.45 | -3.25 | 8.66 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W45 | 5 | 12.75 | 13.9 | 12.6 | 13.85 | +1.1 | +8.63 | 10.2 | 0.09 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W44 | 5 | 12.6 | 13.3 | 12.45 | 12.75 | +0.15 | +1.19 | 6.75 | 0.07 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W43 | 5 | 12.6 | 13.45 | 12.45 | 12.6 | 0 | 0 | 7.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W42 | 4 | 13 | 13.15 | 12.3 | 12.6 | -0.4 | -3.08 | 6.54 | 0.07 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W41 | 5 | 13.1 | 13.7 | 12 | 13 | -0.1 | -0.76 | 13 | 0.08 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W40 | 5 | 13 | 13.1 | 12.35 | 13.1 | +0.1 | +0.77 | 5.77 | 0.08 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W39 | 3 | 12.5 | 13.15 | 12.3 | 13 | +0.5 | +4 | 6.8 | 0.05 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W38 | 5 | 12.6 | 13.15 | 12.2 | 12.5 | -0.1 | -0.79 | 7.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W37 | 5 | 14 | 14.1 | 12.25 | 12.6 | -1.4 | -10 | 13.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W36 | 5 | 14.25 | 14 | 13 | 14 | -0.25 | -1.75 | 7.02 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W35 | 5 | 14.05 | 14.6 | 13.6 | 14.25 | +0.2 | +1.42 | 7.12 | 0.1 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W34 | 5 | 13.4 | 14.05 | 13.4 | 14.05 | +0.65 | +4.85 | 4.85 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W33 | 5 | 16.2 | 16.2 | 13.4 | 13.4 | -2.8 | -17.3 | 17.3 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 21W32 | 5 | 14.25 | 16.2 | 13.75 | 16.2 | +1.95 | +13.7 | 17.2 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 49.6 | | | | | | 21W31 | 5 | 13.65 | 15.15 | 13.05 | 14.25 | +0.6 | +4.4 | 15.4 | 0.13 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W30 | 5 | 13.85 | 14.05 | 13.2 | 13.65 | -0.2 | -1.44 | 6.14 | 0.16 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.7 | 14 | 13.05 | 13.85 | +0.15 | +1.09 | 6.93 | 0.14 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W28 | 5 | 13.65 | 14.3 | 13.55 | 13.7 | +0.05 | +0.37 | 5.49 | 0.15 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W27 | 5 | 14.5 | 14.4 | 13.65 | 13.65 | -0.85 | -5.86 | 5.17 | 0.13 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W26 | 5 | 13.65 | 15.25 | 13.65 | 14.5 | +0.85 | +6.23 | 11.7 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 21W25 | 4 | 13.2 | 13.65 | 12.95 | 13.65 | +0.45 | +3.41 | 5.3 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W24 | 5 | 13.2 | 14 | 12.85 | 13.2 | 0 | 0 | 8.71 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 49.6 | | | | | | 21W23 | 5 | 13.55 | 13.65 | 13.05 | 13.2 | -0.35 | -2.58 | 4.43 | 0.09 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W22 | 5 | 14.2 | 13.8 | 13.55 | 13.55 | -0.65 | -4.58 | 1.76 | 0.12 | 0.02 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W21 | 5 | 13.95 | 14.2 | 13.5 | 14.2 | +0.25 | +1.79 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W20 | 5 | 13.55 | 14 | 13.2 | 13.95 | +0.4 | +2.95 | 5.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W19 | 5 | 13.4 | 13.65 | 13 | 13.55 | +0.15 | +1.12 | 4.85 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W18 | 4 | 14.1 | 14.6 | 13.3 | 13.4 | -0.7 | -4.96 | 9.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W17 | 5 | 15.6 | 15.5 | 13.55 | 14.1 | -1.5 | -9.62 | 12.5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W16 | 5 | 14 | 18.4 | 14 | 15.6 | +1.6 | +11.4 | 31.4 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 49.6 | | | | | | 21W15 | 4 | 14.3 | 14.6 | 13.85 | 14 | -0.3 | -2.1 | 5.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W14 | 4 | 13.8 | 14.5 | 13.7 | 14.3 | +0.5 | +3.62 | 5.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W13 | 5 | 13.8 | 13.8 | 13.75 | 13.8 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W12 | 5 | 14.25 | 14 | 13.55 | 13.8 | -0.45 | -3.16 | 3.16 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 13.4 | 14.85 | 13.35 | 14.25 | +0.85 | +6.34 | 11.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W10 | 4 | 12.2 | 13.4 | 12.4 | 13.4 | +1.2 | +9.84 | 8.2 | 0.03 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 21W09 | 5 | 13.25 | 13.45 | 11.6 | 12.2 | -1.05 | -7.92 | 14 | 0.14 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 21W08 | 3 | 12.85 | 13.25 | 12.7 | 13.25 | +0.4 | +3.11 | 4.28 | 0.03 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 21W06 | 5 | 13.8 | 13.8 | 12.7 | 12.85 | -0.95 | -6.88 | 7.97 | 0.07 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W05 | 5 | 12.2 | 14.05 | 12.2 | 13.8 | +1.6 | +13.1 | 15.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 21W04 | 5 | 12.35 | 12.4 | 12.15 | 12.2 | -0.15 | -1.21 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W03 | 5 | 12.8 | 12.8 | 11.9 | 12.35 | -0.45 | -3.52 | 7.03 | 0.04 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 21W02 | 5 | 12.8 | 13.05 | 12.75 | 12.8 | 0 | 0 | 2.34 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 21W01 | 4 | 12.7 | 13.45 | 12.8 | 12.8 | +0.1 | +0.79 | 5.12 | 0.03 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 20W52 | 5 | 13.8 | 13.8 | 12.7 | 12.7 | -1.1 | -7.97 | 7.97 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W51 | 5 | 13.25 | 14.65 | 13.25 | 13.8 | +0.55 | +4.15 | 10.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W50 | 5 | 16.05 | 15.4 | 12 | 13.25 | -2.8 | -17.4 | 21.2 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.6 | | | | | | 20W49 | 5 | 10.75 | 17.2 | 10.75 | 16.05 | +5.3 | +49.3 | 60 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 49.6 | | | | | | 20W48 | 5 | 11.5 | 11.2 | 10.35 | 10.75 | -0.75 | -6.52 | 7.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W47 | 5 | 11.5 | 11.5 | 10.9 | 11.5 | 0 | 0 | 5.22 | 0.03 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 20W46 | 5 | 13.75 | 13.1 | 11.2 | 11.5 | -2.25 | -16.4 | 13.8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W45 | 5 | 13.3 | 13.75 | 13.15 | 13.75 | +0.45 | +3.38 | 4.51 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 14.75 | 14.45 | 13.2 | 13.3 | -1.45 | -9.83 | 8.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W43 | 5 | 15.8 | 15.3 | 14.75 | 14.75 | -1.05 | -6.65 | 3.48 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W42 | 5 | 16.1 | 16.65 | 15.8 | 15.8 | -0.3 | -1.86 | 5.28 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W41 | 4 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W40 | 3 | 16.15 | 16.1 | 15.5 | 16.1 | -0.05 | -0.31 | 3.72 | 0.02 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 20W39 | 5 | 16.3 | 16.3 | 16.15 | 16.15 | -0.15 | -0.92 | 0.92 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W38 | 5 | 16.5 | 16.5 | 16.3 | 16.3 | -0.2 | -1.21 | 1.21 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W37 | 5 | 18.3 | 18.1 | 15.7 | 16.5 | -1.8 | -9.84 | 13.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W36 | 5 | 17.6 | 19.15 | 18.3 | 18.3 | +0.7 | +3.98 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W35 | 5 | 18.8 | 18.3 | 17.4 | 17.6 | -1.2 | -6.38 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W34 | 5 | 17.5 | 19.45 | 17.4 | 18.8 | +1.3 | +7.43 | 11.7 | 0.51 | 0.1 | 0.09 | 0.02 | | | | | 49.6 | | | | | | 20W33 | 5 | 14.3 | 20 | 15 | 17.5 | +3.2 | +22.4 | 35 | 1.68 | 0.34 | 0.31 | 0.06 | | | | | 49.6 | | | | | | 20W32 | 5 | 14.5 | 14.95 | 13.25 | 14.3 | -0.2 | -1.38 | 11.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 49.6 | | | | | | 20W31 | 5 | 15.2 | 14.5 | 14.5 | 14.5 | -0.7 | -4.61 | 0 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W30 | 5 | 15.8 | 15.4 | 14 | 15.2 | -0.6 | -3.8 | 8.86 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W29 | 5 | 14.1 | 20 | 13.25 | 15.8 | +1.7 | +12.1 | 47.9 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 49.6 | | | | | | 20W28 | 5 | 12.25 | 14.2 | 11.05 | 14.1 | +1.85 | +15.1 | 25.7 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 20W27 | 5 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 12.7 | 12.2 | 11.6 | 12.2 | -0.5 | -3.94 | 4.72 | 0.04 | 0.01 | 0 | 0 | | | | | 49.6 | | | | | | 20W25 | 5 | 11.75 | 13.3 | 11.4 | 12.7 | +0.95 | +8.09 | 16.2 | 0.17 | 0.03 | 0.02 | 0 | | | | | 49.6 | | | | | | 20W24 | 5 | 11.4 | 11.8 | 11.2 | 11.75 | +0.35 | +3.07 | 5.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W23 | 5 | 11.9 | 11.9 | 11.4 | 11.4 | -0.5 | -4.2 | 4.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20W22 | 5 | 11.6 | 12.1 | 11.4 | 11.9 | +0.3 | +2.59 | 6.03 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W21 | 5 | 12 | 12.2 | 11.6 | 11.6 | -0.4 | -3.33 | 5 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 20W20 | 5 | 12.6 | 12.6 | 12 | 12 | -0.6 | -4.76 | 4.76 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W19 | 5 | 11.15 | 14.2 | 10.9 | 12.6 | +1.45 | +13 | 29.6 | 0.12 | 0.02 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W18 | 4 | 10.95 | 11.25 | 10.05 | 11.15 | +0.2 | +1.83 | 11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W17 | 5 | 11.35 | 11.5 | 10.95 | 10.95 | -0.4 | -3.52 | 4.85 | 0 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W16 | 5 | 11.5 | 11.5 | 11.25 | 11.35 | -0.15 | -1.3 | 2.17 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W15 | 5 | 11.75 | 11.75 | 11.4 | 11.5 | -0.25 | -2.13 | 2.98 | 0.01 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W14 | 3 | 12.2 | 12.3 | 11.75 | 11.75 | -0.45 | -3.69 | 4.51 | 0 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W13 | 5 | 11.79 | 12.2 | 11.45 | 12.2 | +0.41 | +3.48 | 6.36 | 0.03 | 0.01 | 0 | 0 | | | | | 45.1 | | | | | | 20W12 | 5 | 12.63 | 12.77 | 11.55 | 11.79 | -0.84 | -6.65 | 9.66 | 0.08 | 0.02 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W11 | 5 | 17 | 16.5 | 12.54 | 12.63 | -4.37 | -25.7 | 23.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W10 | 5 | 16.34 | 17.21 | 16.3 | 17 | +0.66 | +4.04 | 5.57 | 0.11 | 0.02 | 0.02 | 0 | | | | | 45.1 | | | | | | 20W09 | 4 | 18 | 18 | 16.34 | 16.34 | -1.66 | -9.22 | 9.22 | 0.02 | 0.01 | 0 | 0 | | | | | 45.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 17.26 | 18 | 16.4 | 18 | +0.74 | +4.29 | 9.27 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W07 | 5 | 17.6 | 18.21 | 16.34 | 17.26 | -0.34 | -1.93 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W06 | 5 | 18.1 | 18.21 | 16.76 | 17.6 | -0.5 | -2.76 | 8.01 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 20W05 | 2 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 45.1 | | | | | | 20W04 | 1 | 18.29 | 18.3 | 17.39 | 18.1 | -0.19 | -1.04 | 4.98 | 0.01 | 0.01 | 0 | 0 | | | | | 45.1 | | | | | | 20W03 | 5 | 18.7 | 19 | 17.91 | 18.29 | -0.41 | -2.19 | 5.83 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W02 | 5 | 18.8 | 18.85 | 17.92 | 18.7 | -0.1 | -0.53 | 4.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 20W01 | 4 | 19.1 | 19.1 | 18.24 | 18.8 | -0.3 | -1.57 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W52 | 5 | 18.94 | 19.27 | 18.31 | 19.1 | +0.16 | +0.84 | 5.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 19W51 | 5 | 18.6 | 18.94 | 18.34 | 18.94 | +0.34 | +1.83 | 3.23 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W50 | 5 | 19.1 | 19.1 | 18.6 | 18.6 | -0.5 | -2.62 | 2.62 | 0.02 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W49 | 5 | 19.1 | 19.1 | 19 | 19.1 | 0 | 0 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W48 | 5 | 20.09 | 20.09 | 19.01 | 19.1 | -0.99 | -4.93 | 5.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 19W47 | 5 | 19.21 | 20.09 | 19.11 | 20.09 | +0.88 | +4.58 | 5.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 19W46 | 5 | 19.3 | 20 | 19.21 | 19.21 | -0.09 | -0.47 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W45 | 5 | 20.3 | 20.3 | 18.43 | 19.3 | -1 | -4.93 | 9.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 19W44 | 5 | 20.14 | 21 | 20.05 | 20.3 | +0.16 | +0.79 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W43 | 5 | 21.5 | 22 | 20.14 | 20.14 | -1.36 | -6.33 | 8.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20 | 21.5 | 19.19 | 21.5 | +1.5 | +7.5 | 11.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 45.1 | | | | | | 19W41 | 3 | 22 | 22 | 19.2 | 20 | -2 | -9.09 | 12.7 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 45.1 | | | | | | 19W40 | 4 | 19.6 | 22 | 19.9 | 22 | +2.4 | +12.2 | 10.7 | 0.09 | 0.02 | 0.02 | 0 | | | | | 45.1 | | | | | | 19W39 | 5 | 19.4 | 20 | 19.4 | 19.6 | +0.2 | +1.03 | 3.09 | 0 | 0 | 0 | 0 | | | | | 45.1 | | | | | | 19W38 | 5 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W37 | 4 | 19.48 | 19.6 | 19.4 | 19.4 | -0.08 | -0.41 | 1.03 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W36 | 5 | 19.5 | 20.42 | 19.48 | 19.48 | -0.02 | -0.1 | 4.82 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 19W35 | 5 | 21.5 | 20.57 | 18.53 | 19.5 | -2 | -9.3 | 9.49 | 0.07 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 19W34 | 5 | 22.2 | 22 | 21 | 21.5 | -0.7 | -3.15 | 4.5 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W33 | 5 | 23 | 23 | 22 | 22.2 | -0.8 | -3.48 | 4.35 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 19W32 | 4 | 22.8 | 23 | 22.8 | 23 | +0.2 | +0.88 | 0.88 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W31 | 5 | 26.5 | 23.73 | 22.52 | 22.8 | -3.7 | -14 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 19W30 | 5 | 25 | 28.8 | 23.47 | 26.5 | +1.5 | +6 | 21.3 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 49.6 | | | | | | 19W29 | 5 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 49.6 | | | | | | 19W28 | 5 | 26 | 26 | 23.76 | 25 | -1 | -3.85 | 8.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 19W27 | 5 | 26 | 26 | 24.7 | 26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W26 | 5 | 27 | 26.95 | 25.27 | 26 | -1 | -3.7 | 6.22 | 0.01 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W25 | 5 | 27.5 | 28 | 25.65 | 27 | -0.5 | -1.82 | 8.55 | 0.02 | 0 | 0.01 | 0 | | | | | 49.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 24.9 | 28.1 | 24 | 27.5 | +2.6 | +10.4 | 16.5 | 0.06 | 0.01 | 0.02 | 0 | | | | | 49.6 | | | | | | 19W23 | 4 | 25.36 | 25.36 | 23.7 | 24.9 | -0.46 | -1.81 | 6.55 | 0.02 | 0 | 0 | 0 | | | | | 49.6 | | | | | | 19W22 | 5 | 24.3 | 25.36 | 24.01 | 25.36 | +1.06 | +4.36 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 49.7 | | | | | | 19W21 | 5 | 25.8 | 26.3 | 23.75 | 24.3 | -1.5 | -5.81 | 9.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.7 | | | | | | 19W20 | 5 | 29.5 | 29 | 25.21 | 25.8 | -3.7 | -12.5 | 12.8 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 49.7 | | | | | | 19W19 | 5 | 30 | 31.68 | 28.8 | 29.5 | -0.5 | -1.67 | 9.6 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 49.7 | | | | | | 19W18 | 4 | 25.11 | 31.3 | 26.36 | 30 | +4.89 | +19.5 | 19.7 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 49.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|