|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.8 | 12.05 | -0.25 | -2.07% | 4.98% | 12.05 | 12.1 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 105.8萬 | 31 | 2.9張/筆 | 11.62元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 152.2萬 | 44 | 2.9張/筆 | 12.06元 | +0.2 (+1.69%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.07%) 財報評分: 最新27分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共74月) |
|
月成交價: 11.8元 (+0.3元/ +2.61%) | 成交均張: 166張/日 | 成交均額: 202萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近14月新高 | 連6漲 (+1.9元/ +19.2%) | 第8高 | 近4月新低 | 第13高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12 | 11.9 | 11.6 | 11.5 | 10.85 | 9.7 | 11.1 | 16.2 | 13.4 | 26.7 | - | - | - | 10.05 | 漲跌價 | -0.2 | -0.1 | +0.2 | +0.3 | +0.95 | +2.1 | +0.7 | -4.4 | -1.6 | -14.9 | - | - | - | +1.75 | 漲跌幅 | -1.67% | -0.84% | +1.72% | +2.61% | +8.76% | +21.6% | +6.31% | -27.2% | -11.9% | -55.8% | - | - | - | +17.4% | 振幅 | 9.17% | 10.1% | 12.1% | 23.9% | 43.9% | 56.2% | 50% | 50.3% | 108% | 84.8% | - | - | - | 48.3% | 成交張數 | 480 | 699 | 1,119 | 3,158 | 1.26萬 | 1.88萬 | 4萬 | 5.19萬 | 5.98萬 | 6.7萬 | - | - | - | 1.69萬 | 成交金額 | 576萬 | 834萬 | 1,321萬 | 3,831萬 | 1.48億 | 2.12億 | 4.25億 | 5.48億 | 6.82億 | 8.06億 | - | - | - | 1.93億 | 週轉率 | 1.82% | 2.65% | 4.25% | 12% | 47.9% | 71.2% | 152% | 197% | 227% | 254% | - | - | - | 64% |
結算價 11.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11.5 | 13.6 | 10.85 | 11.8 | +0.3 | +2.61 | 23.9 | 3.16 | 0.17 | 0.38 | 0.02 | | | | | 45.4 | | | | | | 24M03 | 21 | 11.25 | 14.6 | 10.5 | 11.5 | +0.25 | +2.22 | 36.4 | 5.54 | 0.26 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 45.4 | | | | | | 24M02 | 13 | 10.25 | 11.85 | 9.84 | 11.25 | +1 | +9.76 | 19.6 | 3.38 | 0.26 | 0.36 | 0.03 | | | | | 45.4 | | | | | | 24M01 | 22 | 10.05 | 12.05 | 9.75 | 10.25 | +0.2 | +1.99 | 22.9 | 4.78 | 0.22 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 45.4 | | | | | | 23M12 | 21 | 9.93 | 10.3 | 9.15 | 10.05 | +0.12 | +1.21 | 11.6 | 1.12 | 0.05 | 0.11 | 0.01 | | | | | 45.4 | | | | | | 23M11 | 22 | 9.9 | 10.65 | 9.7 | 9.93 | +0.03 | +0.3 | 9.6 | 0.76 | 0.03 | 0.08 | 0 | | | | | 45.4 | | | | | | 23M10 | 20 | 10.1 | 11 | 9.7 | 9.9 | -0.2 | -1.98 | 12.9 | 0.85 | 0.04 | 0.09 | 0 | | | | | 45.4 | | | | | | 23M09 | 20 | 9.9 | 11.5 | 9.05 | 10.1 | +0.2 | +2.02 | 24.7 | 3.92 | 0.2 | 0.37 | 0.02 | | | | | 45.4 | | | | | | 23M08 | 22 | 10.4 | 10.4 | 9.31 | 9.9 | -0.5 | -4.81 | 10.5 | 1.06 | 0.05 | 0.1 | 0 | | | | | 45.4 | | | | | | 23M07 | 21 | 9.65 | 12.15 | 9.46 | 10.4 | +0.75 | +7.77 | 27.9 | 11.4 | 0.54 | 1.17 | 0.06 | | | | | 45.4 | | | | | | 23M06 | 20 | 9.82 | 10.7 | 9.4 | 9.65 | -0.17 | -1.73 | 13.2 | 3.43 | 0.17 | 0.33 | 0.02 | | | | | 45.4 | | | | | | 23M05 | 22 | 11.1 | 11.55 | 9.6 | 9.82 | -1.28 | -11.5 | 17.6 | 0.63 | 0.03 | 0.07 | 0 | | | | | 45.4 | | | | | | 23M04 | 17 | 11.2 | 12.65 | 9.4 | 11.1 | -0.1 | -0.89 | 29 | 6.99 | 0.41 | 0.69 | 0.04 | 0 | 0 | 0 | 0 | 45.4 | | | | | | 23M03 | 23 | 13.05 | 14.7 | 11.15 | 11.2 | -1.85 | -14.2 | 27.2 | 0.63 | 0.03 | 0.08 | 0 | | | | | 45.4 | | | | | | 23M02 | 18 | 10.35 | 17.2 | 9.38 | 13.05 | +2.7 | +26.1 | 75.6 | 1.29 | 0.07 | 0.17 | 0.01 | | | | | 45.4 | | | | | | 23M01 | 13 | 10 | 10.35 | 9.9 | 10.35 | +0.35 | +3.5 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 22M12 | 22 | 10.2 | 10.45 | 9.65 | 10 | -0.2 | -1.96 | 7.84 | 0.07 | 0 | 0.01 | 0 | | | | | 45.4 | | | | | | 22M11 | 22 | 9.9 | 10.2 | 9.4 | 10.2 | +0.3 | +3.03 | 8.08 | 0.05 | 0 | 0 | 0 | | | | | 45.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.45 | 11 | 9.17 | 9.9 | -1.55 | -13.5 | 16 | 2.34 | 0.12 | 0.22 | 0.01 | -1.04 | 0 | 0 | -1.04 | 45.4 | | | | | | 22M09 | 21 | 13.15 | 13.15 | 11.4 | 11.45 | -1.7 | -12.9 | 13.3 | 0.07 | 0 | 0.01 | 0 | | | | | 49.3 | | | | | | 22M08 | 23 | 14.75 | 14.6 | 12.5 | 13.15 | -1.6 | -10.8 | 14.2 | 0.08 | 0 | 0.01 | 0 | | | | | 49.3 | | | | | | 22M07 | 21 | 13.8 | 14.75 | 12.85 | 14.75 | +0.95 | +6.88 | 13.8 | 0.11 | 0.01 | 0.02 | 0 | | | | | 49.3 | | | | | | 22M06 | 21 | 13.75 | 14.5 | 13.4 | 13.8 | +0.05 | +0.36 | 8 | 0.07 | 0 | 0.01 | 0 | | | | | 49.3 | | | | | | 22M05 | 21 | 16.2 | 16.2 | 12.9 | 13.75 | -2.45 | -15.1 | 20.4 | 0.09 | 0 | 0.01 | 0 | | | | | 49.3 | | | | | | 22M04 | 19 | 19 | 19 | 15.45 | 16.2 | -2.8 | -14.7 | 18.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 49.3 | | | | | | 22M03 | 23 | 20.5 | 21.4 | 18.05 | 19 | -1.5 | -7.32 | 16.3 | 0.42 | 0.02 | 0.08 | 0 | -0.08 | 0 | 0 | -0.08 | 49.3 | | | | | | 22M02 | 15 | 19.2 | 21.5 | 18.35 | 20.5 | +1.3 | +6.77 | 16.4 | 0.65 | 0.04 | 0.13 | 0.01 | | | | | 49.6 | | | | | | 22M01 | 18 | 20.5 | 23.15 | 18.4 | 19.2 | -1.3 | -6.34 | 23.2 | 0.98 | 0.05 | 0.2 | 0.01 | | | | | 49.6 | | | | | | 21M12 | 22 | 14.3 | 23.5 | 14 | 20.5 | +6.2 | +43.4 | 66.4 | 2.54 | 0.12 | 0.47 | 0.02 | | | | | 49.6 | | | | | | 21M11 | 22 | 12.75 | 16.4 | 12.6 | 14.3 | +1.55 | +12.2 | 29.8 | 0.39 | 0.02 | 0.05 | 0 | | | | | 49.6 | | | | | | 21M10 | 20 | 13.1 | 13.7 | 12 | 12.75 | -0.35 | -2.67 | 13 | 0.28 | 0.01 | 0.04 | 0 | | | | | 49.6 | | | | | | 21M09 | 20 | 14 | 14.1 | 12.2 | 13.1 | -0.9 | -6.43 | 13.6 | 0.34 | 0.02 | 0.04 | 0 | | | | | 49.6 | | | | | | 21M08 | 22 | 14.25 | 16.2 | 13 | 14 | -0.25 | -1.75 | 22.5 | 0.74 | 0.03 | 0.1 | 0 | | | | | 49.6 | | | | | | 21M07 | 22 | 13.75 | 15.15 | 13.05 | 14.25 | +0.5 | +3.64 | 15.3 | 0.6 | 0.03 | 0.08 | 0 | | | | | 49.6 | | | | | | 21M06 | 21 | 13.6 | 15.25 | 12.85 | 13.75 | +0.15 | +1.1 | 17.6 | 0.66 | 0.03 | 0.09 | 0 | | | | | 49.6 | | | | | | 21M05 | 21 | 13.4 | 14.2 | 13 | 13.6 | +0.2 | +1.49 | 8.96 | 0.22 | 0.01 | 0.03 | 0 | | | | | 49.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.9 | 18.4 | 13.3 | 13.4 | -0.5 | -3.6 | 36.7 | 0.53 | 0.03 | 0.08 | 0 | | | | | 49.6 | | | | | | 21M03 | 22 | 12.2 | 14.85 | 12.4 | 13.9 | +1.7 | +13.9 | 20.1 | 0.11 | 0.01 | 0.02 | 0 | | | | | 49.6 | | | | | | 21M02 | 13 | 13.8 | 13.8 | 11.6 | 12.2 | -1.6 | -11.6 | 15.9 | 0.24 | 0.02 | 0.03 | 0 | | | | | 49.6 | | | | | | 21M01 | 20 | 12.8 | 14.05 | 11.9 | 13.8 | +1 | +7.81 | 16.8 | 0.11 | 0.01 | 0.01 | 0 | | | | | 49.6 | | | | | | 20M12 | 23 | 10.75 | 17.2 | 11.15 | 12.8 | +2.05 | +19.1 | 56.3 | 0.41 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 49.6 | | | | | | 20M11 | 21 | 13.3 | 13.75 | 10.35 | 10.75 | -2.55 | -19.2 | 25.6 | 0.19 | 0.01 | 0.02 | 0 | | | | | 49.6 | | | | | | 20M10 | 19 | 16.1 | 16.65 | 13.2 | 13.3 | -2.8 | -17.4 | 21.4 | 0.07 | 0 | 0.01 | 0 | | | | | 49.6 | | | | | | 20M09 | 22 | 18.4 | 19.15 | 15.5 | 16.1 | -2.3 | -12.5 | 19.8 | 0.14 | 0.01 | 0.02 | 0 | | | | | 49.6 | | | | | | 20M08 | 21 | 14.5 | 20 | 13.25 | 18.4 | +3.9 | +26.9 | 46.6 | 2.31 | 0.11 | 0.42 | 0.02 | | | | | 49.6 | | | | | | 20M07 | 23 | 12.2 | 20 | 11.05 | 14.5 | +2.3 | +18.9 | 73.4 | 0.68 | 0.03 | 0.1 | 0 | | | | | 49.6 | | | | | | 20M06 | 20 | 11.9 | 13.3 | 11.2 | 12.2 | +0.3 | +2.52 | 17.6 | 0.33 | 0.02 | 0.04 | 0 | | | | | 49.6 | | | | | | 20M05 | 20 | 11.15 | 14.2 | 10.9 | 11.9 | +0.75 | +6.73 | 29.6 | 0.16 | 0.01 | 0.02 | 0 | | | | | 49.6 | | | | | | 20M04 | 20 | 11.75 | 11.75 | 10.05 | 11.15 | -0.6 | -5.11 | 14.5 | 0.09 | 0 | 0.01 | 0 | | | | | 45.1 | | | | | | 20M03 | 22 | 16.34 | 17.21 | 11.45 | 11.75 | -4.59 | -28.1 | 35.3 | 0.31 | 0.01 | 0.04 | 0 | | | | | 45.1 | | | | | | 20M02 | 19 | 18.1 | 18.21 | 16.34 | 16.34 | -1.76 | -9.72 | 10.3 | 0.08 | 0 | 0.01 | 0 | | | | | 45.1 | | | | | | 20M01 | 15 | 18.8 | 19 | 17.39 | 18.1 | -0.7 | -3.72 | 8.56 | 0.1 | 0.01 | 0.02 | 0 | | | | | 45.1 | | | | | | 19M12 | 22 | 19.1 | 19.27 | 18.31 | 18.8 | -0.3 | -1.57 | 5.03 | 0.1 | 0 | 0.02 | 0 | | | | | 45.1 | | | | | | 19M11 | 21 | 20.05 | 20.3 | 18.43 | 19.1 | -0.95 | -4.74 | 9.33 | 0.11 | 0.01 | 0.02 | 0 | | | | | 45.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.6 | 22 | 19.19 | 20.05 | +0.45 | +2.3 | 14.3 | 0.26 | 0.01 | 0.06 | 0 | | | | | 45.1 | | | | | | 19M09 | 19 | 19.5 | 20.42 | 19.4 | 19.6 | +0.1 | +0.51 | 5.23 | 0.07 | 0 | 0.01 | 0 | | | | | 45.1 | | | | | | 19M08 | 21 | 22.8 | 23 | 18.53 | 19.5 | -3.3 | -14.5 | 19.6 | 0.15 | 0.01 | 0.03 | 0 | | | | | 49.6 | | | | | | 19M07 | 23 | 26 | 28.8 | 22.52 | 22.8 | -3.2 | -12.3 | 24.2 | 0.18 | 0.01 | 0.04 | 0 | | | | | 49.6 | | | | | | 19M06 | 19 | 25.36 | 28.1 | 23.7 | 26 | +0.64 | +2.52 | 17.4 | 0.11 | 0.01 | 0.03 | 0 | | | | | 49.6 | | | | | | 19M05 | 22 | 26.7 | 31.68 | 23.75 | 25.36 | -1.34 | -5.02 | 29.7 | 0.4 | 0.02 | 0.11 | 0.01 | 0 | 0 | -0.03 | -0.03 | 49.7 | | | | | | 19M04 | 20 | 25.3 | 27.6 | 25.11 | 26.7 | +1.4 | +5.53 | 9.84 | 0.16 | 0.01 | 0.04 | 0 | | | | | 49.7 | | | | | | 19M03 | 20 | 23.25 | 26.69 | 23 | 25.3 | +2.05 | +8.82 | 15.9 | 0.39 | 0.02 | 0.1 | 0 | | | | | 49.7 | | | | | | 19M02 | 13 | 29.6 | 29.2 | 20.2 | 23.25 | -6.35 | -21.5 | 30.4 | 0.9 | 0.07 | 0.21 | 0.02 | | | | | 49.7 | | | | | | 19M01 | 21 | 30.5 | 33.89 | 29.01 | 29.6 | -0.9 | -2.95 | 16 | 0.39 | 0.02 | 0.12 | 0.01 | | | | | 49.7 | | | | | | 18M12 | 21 | 36.51 | 40.84 | 29 | 30.5 | -6.01 | -16.5 | 32.4 | 0.77 | 0.04 | 0.24 | 0.01 | 0 | 0 | -0.04 | -0.04 | 49.7 | | | | | | 18M11 | 22 | 55.5 | 60 | 32.97 | 36.51 | -18.99 | -34.2 | 48.7 | 1.63 | 0.07 | 0.67 | 0.03 | 0 | 0 | -0.01 | -0.01 | 49.7 | | | | | | 18M10 | 22 | 74.1 | 74.77 | 52.5 | 55.5 | -18.6 | -25.1 | 30.1 | 0.38 | 0.02 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 49.7 | | | | | | 18M09 | 19 | 80.01 | 80 | 67.5 | 74.1 | -5.91 | -7.39 | 15.6 | 0.46 | 0.02 | 0.33 | 0.02 | 0 | 0 | +0.03 | +0.03 | 49.7 | | | | | | 18M08 | 23 | 85.5 | 90 | 76 | 80.01 | -5.49 | -6.42 | 16.4 | 0.84 | 0.04 | 0.7 | 0.03 | 0 | 0 | +0.02 | +0.02 | 49.7 | | | | | | 18M07 | 22 | 88 | 95.78 | 81 | 85.5 | -2.5 | -2.84 | 16.8 | 0.56 | 0.03 | 0.48 | 0.02 | 0 | 0 | +0.01 | +0.01 | 49.7 | | | | | | 18M06 | 20 | 80 | 96 | 77 | 88 | +8 | +10 | 23.8 | 1.02 | 0.05 | 0.86 | 0.04 | | | | | 49.7 | | | | | | 18M05 | 22 | 69 | 84.5 | 65 | 80 | +11 | +15.9 | 28.3 | 0.9 | 0.04 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 49.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 76 | 76 | 65 | 69 | -7 | -9.21 | 14.5 | 0.42 | 0.02 | 0.29 | 0.02 | | | | | 49.7 | | | | | | 18M03 | 19 | 54 | 86 | 42 | 76 | +21 | +38.2 | 80 | 2.31 | 0.12 | 1.5 | 0.08 | 0 | 0 | +0.02 | +0.02 | 49.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 |
|