|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.2 | -0.2 | -0.86% | 1.72% | 22.95 | 23 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 52.41萬 | 20 | 1.2張/筆 | 22.79元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 111.2萬 | 41 | 1.2張/筆 | 22.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.86%) 財報評分: 最新47分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共167週) |
|
週成交價: 23元 (+0.75元/ +3.37%) | 成交均張: 55.1張/日 | 成交均額: 127萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第79低 | 近8週新高 | 連2跌→漲 (+0.75元/ +3.37%) | 第13高 | 近7週新高 | 第15高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.6 | 22.25 | 22.6 | 22.3 | 22.75 | 23.2 | 22.5 | 22.4 | 27.75 | - | - | - | - | 22.35 | 漲跌價 | -0.6 | +0.75 | +0.4 | +0.7 | +0.25 | -0.2 | +0.5 | +0.6 | -4.75 | - | - | - | - | +0.65 | 漲跌幅 | -2.54% | +3.37% | +1.77% | +3.14% | +1.1% | -0.86% | +2.22% | +2.68% | -17.1% | - | - | - | - | +2.91% | 振幅 | 4.03% | 5.84% | 7.08% | 7.17% | 14.5% | 14.2% | 26.7% | 35.3% | 29.9% | - | - | - | - | 14.8% | 成交張數 | 105 | 276 | 344 | 424 | 2,018 | 3,164 | 6,117 | 1.06萬 | 1.46萬 | - | - | - | - | 2,142 | 成交金額 | 240萬 | 637萬 | 788萬 | 969萬 | 4,760萬 | 7,394萬 | 1.47億 | 2.54億 | 3.56億 | - | - | - | - | 5,041萬 | 週轉率 | 0.45% | 1.18% | 1.48% | 1.82% | 8.66% | 13.6% | 26.2% | 45.5% | 62.8% | - | - | - | - | 9.19% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.45 | 23.65 | 22.35 | 23 | +0.75 | +3.37 | 5.84 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W16 | 5 | 22.4 | 22.5 | 22.05 | 22.25 | -0.35 | -1.55 | 1.99 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 22.85 | 22.9 | 22.05 | 22.6 | -0.1 | -0.44 | 3.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W14 | 3 | 22.85 | 22.9 | 22.6 | 22.7 | +0.1 | +0.44 | 1.33 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 22.7 | 22.85 | 22.2 | 22.6 | +0.1 | +0.44 | 2.89 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W12 | 5 | 22.85 | 23.1 | 22.05 | 22.5 | -0.35 | -1.53 | 4.6 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 23.4 | 23.4 | 22.8 | 22.85 | -0.1 | -0.44 | 2.61 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 23.95 | 25.3 | 22.8 | 22.95 | -0.05 | -0.22 | 10.9 | 0.97 | 0.19 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W09 | 4 | 22.95 | 23 | 22.55 | 23 | +0.55 | +2.45 | 2 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W08 | 5 | 22.6 | 22.95 | 22 | 22.45 | -0.05 | -0.22 | 4.22 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W07 | 2 | 22.7 | 23.4 | 22.4 | 22.5 | +0.2 | +0.9 | 4.48 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 22.6 | 22.6 | 22.3 | 22.3 | -0.2 | -0.89 | 1.33 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 22.2 | 23 | 22 | 22.5 | -0.25 | -1.1 | 4.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 22.25 | 23.15 | 22.25 | 22.75 | +0.55 | +2.48 | 4.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 22.6 | 22.85 | 22.2 | 22.2 | -0.4 | -1.77 | 2.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 22.9 | 23.3 | 22.4 | 22.6 | +0.2 | +0.89 | 4.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W01 | 4 | 22.5 | 22.75 | 22.35 | 22.4 | +0.05 | +0.22 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W52 | 5 | 22.6 | 23 | 22.35 | 22.35 | -0.25 | -1.11 | 2.88 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 22.75 | 22.8 | 22.5 | 22.6 | +0.1 | +0.44 | 1.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 23 | 23 | 22.5 | 22.5 | -0.5 | -2.17 | 2.17 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 22.7 | 23.7 | 22.55 | 23 | -0.3 | -1.29 | 4.94 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 23.35 | 24.4 | 22.55 | 23.3 | +0.35 | +1.53 | 8.06 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 22.25 | 23.25 | 22.25 | 22.95 | +0.3 | +1.32 | 4.42 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W46 | 5 | 22.5 | 22.65 | 22.1 | 22.65 | -0.3 | -1.31 | 2.4 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W45 | 5 | 23.2 | 23.55 | 22.6 | 22.95 | +0.3 | +1.32 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 23.2 | 23.2 | 22.6 | 22.65 | -0.55 | -2.37 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 22.15 | 23.2 | 22.1 | 23.2 | +1 | +4.5 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 22.8 | 23.05 | 22.2 | 22.2 | -1.1 | -4.72 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 23.3 | 23.55 | 22.2 | 23.3 | -0.15 | -0.64 | 5.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 22.7 | 24 | 22.7 | 23.45 | +0.35 | +1.52 | 5.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 23.35 | 23.35 | 22.45 | 23.1 | +0.4 | +1.76 | 3.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 23.45 | 23.45 | 22.7 | 22.7 | -0.75 | -3.2 | 3.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 23.4 | 23.45 | 22.8 | 23.45 | +0.05 | +0.21 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 23.4 | 23.75 | 23.1 | 23.4 | 0 | 0 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 22.7 | 23.9 | 22.7 | 23.4 | +0.35 | +1.52 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 23 | 23.35 | 22.6 | 23.05 | +0.05 | +0.22 | 3.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 23.35 | 23.4 | 22.6 | 23 | -0.95 | -3.97 | 3.34 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W32 | 5 | 25.55 | 25.75 | 23.15 | 23.95 | -1.85 | -7.17 | 10.1 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W31 | 4 | 25.4 | 28 | 24 | 25.8 | +1.9 | +7.95 | 16.7 | 1.3 | 0.32 | 0.34 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W30 | 5 | 22.7 | 23.9 | 22.7 | 23.9 | +0.75 | +3.24 | 5.18 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 22.5 | 23.2 | 22.3 | 23.15 | +0.65 | +2.89 | 4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 22.75 | 23.1 | 22.4 | 22.5 | -0.4 | -1.75 | 3.06 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 23.6 | 23.6 | 22.55 | 22.9 | -0.6 | -2.55 | 4.47 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 23.3 | 23.9 | 22.8 | 23.5 | +0.4 | +1.73 | 4.76 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 23.5 | 23.6 | 23 | 23.1 | -0.7 | -2.94 | 2.52 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W24 | 5 | 23.4 | 25 | 23.3 | 23.8 | +1.05 | +4.62 | 7.47 | 0.68 | 0.14 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W23 | 5 | 22.6 | 22.75 | 22.2 | 22.75 | +0.2 | +0.89 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 22.5 | 22.9 | 22.4 | 22.55 | +0.05 | +0.22 | 2.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 22.7 | 23.05 | 22.4 | 22.5 | -0.2 | -0.88 | 2.86 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 22.2 | 22.8 | 22 | 22.7 | +0.3 | +1.34 | 3.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 22.7 | 23.55 | 22.4 | 22.4 | -0.8 | -3.45 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 22.5 | 23.2 | 22.5 | 23.2 | +0.75 | +3.34 | 3.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 22.05 | 23.1 | 22.05 | 22.45 | -0.15 | -0.66 | 4.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 23 | 23.2 | 22.25 | 22.6 | -1.2 | -5.04 | 3.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.7 | 23.8 | 23.4 | 23.8 | -0.15 | -0.63 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 24 | 24 | 23.5 | 23.95 | -0.05 | -0.21 | 2.08 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 23.2 | 24.5 | 23.15 | 24 | -0.1 | -0.41 | 5.6 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 22.5 | 24.1 | 22.5 | 24.1 | +2.05 | +9.3 | 7.26 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 21.55 | 22.85 | 21.55 | 22.05 | -0.25 | -1.12 | 5.83 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 23 | 23.1 | 22.3 | 22.3 | -0.7 | -3.04 | 3.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 23.8 | 23.8 | 23 | 23 | -0.7 | -2.95 | 3.38 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 23.2 | 23.8 | 23 | 23.7 | 0 | 0 | 3.38 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W07 | 5 | 23.8 | 24 | 23.15 | 23.7 | -0.1 | -0.42 | 3.57 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W06 | 5 | 23.2 | 24.6 | 23.2 | 23.8 | +0.6 | +2.59 | 6.03 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W05 | 5 | 22.7 | 23.2 | 22.3 | 23.2 | +0.9 | +4.04 | 4.04 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W03 | 2 | 22.15 | 22.3 | 21.95 | 22.3 | +0.4 | +1.83 | 1.6 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W02 | 5 | 21.5 | 22.3 | 21.45 | 21.9 | +0.45 | +2.1 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W01 | 4 | 21.7 | 21.9 | 21.4 | 21.45 | -0.75 | -3.38 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W53 | 5 | 22.25 | 22.35 | 21.45 | 22.2 | +0.3 | +1.37 | 4.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W52 | 5 | 22.3 | 22.35 | 21 | 21.9 | +0.05 | +0.23 | 6.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W51 | 5 | 21.75 | 23.2 | 21.7 | 21.85 | +0.15 | +0.69 | 6.91 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W50 | 5 | 21.7 | 22.1 | 21.4 | 21.7 | 0 | 0 | 3.23 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.7 | 21.8 | 21.45 | 21.7 | +0.05 | +0.23 | 1.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 21.65 | 21.9 | 21.1 | 21.65 | +0.15 | +0.7 | 3.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 21.7 | 21.7 | 21 | 21.5 | +0.1 | +0.47 | 3.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 21.25 | 21.85 | 20.4 | 21.4 | -0.45 | -2.06 | 6.64 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 21.95 | 22 | 21.4 | 21.85 | +0.4 | +1.86 | 2.8 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 21 | 22 | 21 | 21.45 | +0.75 | +3.62 | 4.83 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W43 | 5 | 21.25 | 21.3 | 20.15 | 20.7 | -0.45 | -2.13 | 5.44 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W42 | 4 | 22.3 | 22.3 | 20.1 | 21.15 | -0.85 | -3.86 | 10 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W41 | 5 | 21.2 | 22 | 21.2 | 22 | +0.8 | +3.77 | 3.77 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 22W40 | 5 | 22.6 | 22.6 | 21.1 | 21.2 | -1.4 | -6.19 | 6.64 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 22W39 | 5 | 23.65 | 23.85 | 22.3 | 22.6 | -2 | -8.13 | 6.3 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 24.2 | 25 | 23.8 | 24.6 | +0.45 | +1.86 | 4.97 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W37 | 4 | 25.6 | 26 | 23.7 | 24.15 | -1.05 | -4.17 | 9.13 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W36 | 5 | 24.75 | 26.8 | 23.9 | 25.2 | +0.2 | +0.8 | 11.6 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W35 | 5 | 22.55 | 27.25 | 22.55 | 25 | +2.45 | +10.9 | 20.8 | 1.42 | 0.28 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W34 | 5 | 23.75 | 23.75 | 22.25 | 22.55 | -0.4 | -1.74 | 6.54 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 23 | 23 | 22.2 | 22.95 | +0.1 | +0.44 | 3.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 22.9 | 23.2 | 22.25 | 22.85 | -0.15 | -0.65 | 4.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.35 | 23.5 | 22.4 | 23 | +0.3 | +1.32 | 4.85 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 22.8 | 23.5 | 21.8 | 22.7 | +0.05 | +0.22 | 7.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 22.5 | 23 | 22.5 | 22.65 | -0.15 | -0.66 | 2.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 21.3 | 22.85 | 21.3 | 22.8 | +0.45 | +2.01 | 6.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 22.5 | 22.9 | 22.25 | 22.35 | +0.3 | +1.36 | 2.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 22.75 | 22.8 | 21.25 | 22.05 | 0 | 0 | 7.03 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W25 | 5 | 22.25 | 23.15 | 22.05 | 22.05 | -0.2 | -0.9 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 22.4 | 23.15 | 22 | 22.25 | +0.25 | +1.14 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 21.25 | 22.4 | 21.25 | 22 | +0.5 | +2.33 | 5.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 21.3 | 21.7 | 20.9 | 21.5 | +0.25 | +1.18 | 3.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W21 | 5 | 21.85 | 22.5 | 21.2 | 21.25 | -0.45 | -2.07 | 5.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 22.35 | 22.85 | 21.6 | 21.7 | -0.95 | -4.19 | 5.52 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W19 | 4 | 22.2 | 22.85 | 22.2 | 22.65 | +0.05 | +0.22 | 2.88 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 23.5 | 23.8 | 22.05 | 22.6 | -0.7 | -3 | 7.51 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 23.05 | 24.6 | 22.75 | 23.3 | +0.3 | +1.3 | 8.04 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W16 | 5 | 22.6 | 23.15 | 22.15 | 23 | +0.4 | +1.77 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W15 | 3 | 23.2 | 23.2 | 22.45 | 22.6 | -0.5 | -2.16 | 3.25 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W14 | 5 | 22 | 23.3 | 22 | 23.1 | +0.95 | +4.29 | 5.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 21.65 | 22.45 | 21.5 | 22.15 | +0.9 | +4.24 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W12 | 5 | 21.5 | 22.3 | 20.35 | 21.25 | -0.25 | -1.16 | 9.07 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 22W11 | 5 | 23.3 | 23.4 | 20 | 21.5 | -1.8 | -7.73 | 14.6 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W10 | 4 | 23.3 | 24.4 | 23.05 | 23.3 | -0.3 | -1.27 | 5.72 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 23 | 24.4 | 22.1 | 23.6 | +0.7 | +3.06 | 10 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W08 | 5 | 22.95 | 23.5 | 22.75 | 22.9 | +0.15 | +0.66 | 3.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 22.65 | 23.6 | 22.35 | 22.75 | +0.85 | +3.88 | 5.71 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 21.85 | 22.8 | 21.85 | 21.9 | -0.55 | -2.45 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 23.05 | 23.1 | 22.1 | 22.45 | -0.05 | -0.22 | 4.44 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 23.3 | 23.5 | 22.3 | 22.5 | -0.9 | -3.85 | 5.13 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 24.45 | 24.45 | 23.4 | 23.4 | -1.05 | -4.29 | 4.29 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 24.6 | 24.6 | 24 | 24.45 | +0.3 | +1.24 | 2.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 24.5 | 25.1 | 24.05 | 24.15 | -0.2 | -0.82 | 4.31 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 24.2 | 24.9 | 24 | 24.35 | +0.15 | +0.62 | 3.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 24.4 | 24.8 | 24.2 | 24.2 | -0.2 | -0.82 | 2.46 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 25 | 25 | 24.4 | 24.4 | -0.35 | -1.41 | 2.42 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 25.35 | 25.35 | 24.5 | 24.75 | -0.15 | -0.6 | 3.41 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 25.35 | 26 | 24.9 | 24.9 | -0.4 | -1.58 | 4.35 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.4 | 25.5 | 24.8 | 25.3 | +0.05 | +0.2 | 2.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 25.2 | 25.5 | 25.1 | 25.25 | -0.15 | -0.59 | 1.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 25.05 | 25.7 | 25.05 | 25.4 | -0.1 | -0.39 | 2.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 25.5 | 25.8 | 25.3 | 25.5 | 0 | 0 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 25.75 | 25.8 | 25.35 | 25.5 | -0.25 | -0.97 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 25.8 | 25.8 | 25.2 | 25.75 | -0.05 | -0.19 | 2.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 25.95 | 26 | 25.8 | 25.8 | -0.15 | -0.58 | 0.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 25.9 | 25.95 | 25.8 | 25.95 | 0 | 0 | 0.58 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 25.9 | 26 | 25.5 | 25.95 | +0.15 | +0.58 | 1.94 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 26 | 26.1 | 25.5 | 25.8 | -0.2 | -0.77 | 2.31 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 26 | 26.2 | 25.9 | 26 | 0 | 0 | 1.15 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W35 | 5 | 26.05 | 26.25 | 25.9 | 26 | +0.1 | +0.39 | 1.35 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 26.1 | 26.2 | 25.85 | 25.9 | -0.1 | -0.38 | 1.35 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W33 | 5 | 26.25 | 26.3 | 25.95 | 26 | -0.25 | -0.95 | 1.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 26.3 | 26.4 | 25.95 | 26.25 | 0 | 0 | 1.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 26.25 | 26.4 | 25.95 | 26.25 | 0 | 0 | 1.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 26.6 | 26.6 | 25.95 | 26.25 | +0.05 | +0.19 | 2.48 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 26.45 | 26.5 | 25.9 | 26.2 | 0 | 0 | 2.29 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.7 | 26.7 | 25.95 | 26.2 | -0.35 | -1.32 | 2.82 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 26.85 | 26.85 | 26.55 | 26.55 | -0.25 | -0.93 | 1.12 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W26 | 5 | 26.8 | 26.85 | 26.15 | 26.8 | 0 | 0 | 2.61 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W25 | 4 | 27 | 27.2 | 26.65 | 26.8 | -0.05 | -0.19 | 2.05 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W24 | 5 | 27.8 | 28.3 | 26.5 | 26.85 | -0.9 | -3.24 | 6.49 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 21W23 | 5 | 26.9 | 27.8 | 26.9 | 27.75 | +0.65 | +2.4 | 3.32 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W22 | 5 | 27.2 | 27.25 | 26.4 | 27.1 | -0.1 | -0.37 | 3.13 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W21 | 5 | 26 | 27.55 | 26 | 27.2 | +0.25 | +0.93 | 5.75 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W20 | 5 | 27.6 | 27.85 | 25.4 | 26.95 | -0.45 | -1.64 | 8.94 | 0.22 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W19 | 5 | 27.85 | 27.9 | 26.85 | 27.4 | -0.6 | -2.14 | 3.75 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W18 | 4 | 27.4 | 28 | 27.35 | 28 | +0.6 | +2.19 | 2.37 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W17 | 5 | 27.05 | 28.2 | 26.85 | 27.4 | +0.25 | +0.92 | 4.97 | 0.2 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W16 | 5 | 27.6 | 28.1 | 27.05 | 27.15 | -0.9 | -3.21 | 3.74 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W15 | 4 | 28 | 28.25 | 27.5 | 28.05 | +0.2 | +0.72 | 2.69 | 0.15 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 21W14 | 4 | 28.7 | 28.7 | 27.7 | 27.85 | -0.6 | -2.11 | 3.51 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W13 | 5 | 29.05 | 29.6 | 27.8 | 28.45 | -1.15 | -3.89 | 6.08 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W12 | 5 | 28.3 | 29.85 | 28 | 29.6 | +1.6 | +5.71 | 6.61 | 0.41 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 21W11 | 5 | 28.05 | 28.15 | 27.3 | 28 | -0.05 | -0.18 | 3.03 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28.35 | 28.45 | 27.8 | 28.05 | -0.3 | -1.06 | 2.29 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W09 | 5 | 27.4 | 29.5 | 27.4 | 28.35 | +1.15 | +4.23 | 7.72 | 0.66 | 0.13 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 21W08 | 3 | 27 | 27.65 | 25.4 | 27.2 | +0.15 | +0.55 | 8.32 | 0.47 | 0.16 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W06 | 5 | 28 | 28.1 | 27 | 27.05 | -1.05 | -3.74 | 3.91 | 0.66 | 0.13 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21W05 | 3 | 30.5 | 31.6 | 27.95 | 28.1 | +2.1 | +8.08 | 14 | 2.09 | 0.7 | 0.63 | 0.21 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 |
|