|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.2 | -0.2 | -0.86% | 1.72% | 22.95 | 23 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 52.41萬 | 20 | 1.2張/筆 | 22.79元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 111.2萬 | 41 | 1.2張/筆 | 22.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.86%) 財報評分: 最新47分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23元 (-0.2元/ -0.86%) | 成交張數: 23張 | 成交金額: 52.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第374低 | 近4日新低 | 首日下跌 (-0.2元/ -0.86%) | 第200高 | 近5日新低 | 第209高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.6 | 22.25 | 22.6 | 22.3 | 22.75 | 23.2 | 22.5 | 22.4 | 27.75 | - | - | - | - | 22.35 | 漲跌價 | -0.6 | +0.75 | +0.4 | +0.7 | +0.25 | -0.2 | +0.5 | +0.6 | -4.75 | - | - | - | - | +0.65 | 漲跌幅 | -2.54% | +3.37% | +1.77% | +3.14% | +1.1% | -0.86% | +2.22% | +2.68% | -17.1% | - | - | - | - | +2.91% | 振幅 | 4.03% | 5.84% | 7.08% | 7.17% | 14.5% | 14.2% | 26.7% | 35.3% | 29.9% | - | - | - | - | 14.8% | 成交張數 | 105 | 276 | 344 | 424 | 2,018 | 3,164 | 6,117 | 1.06萬 | 1.46萬 | - | - | - | - | 2,142 | 成交金額 | 240萬 | 637萬 | 788萬 | 969萬 | 4,760萬 | 7,394萬 | 1.47億 | 2.54億 | 3.56億 | - | - | - | - | 5,041萬 | 週轉率 | 0.45% | 1.18% | 1.48% | 1.82% | 8.66% | 13.6% | 26.2% | 45.5% | 62.8% | - | - | - | - | 9.19% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.95 | 23 | 22.6 | 23 | -0.2 | -0.86 | 1.72 | 23 | 20 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '24/04/25 | 23.05 | 23.2 | 22.35 | 23.2 | 0 | 0 | 3.66 | 49 | 41 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/24 | 23.3 | 23.3 | 22.8 | 23.2 | -0.4 | -1.69 | 2.12 | 33.4 | 30 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/04/23 | 22.7 | 23.65 | 22.7 | 23.6 | +0.8 | +3.51 | 4.17 | 115 | 81 | 1.42 | 0.03 | +7 | 0 | 0 | +7 | 0.03 | | | | | | '24/04/22 | 22.45 | 23.55 | 22.45 | 22.8 | +0.55 | +2.47 | 4.94 | 55.1 | 50 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 0 | | | | | | '24/04/19 | 22.2 | 22.25 | 22.1 | 22.25 | -0.25 | -1.11 | 0.67 | 4 | 5 | 0.8 | | | | | | 0.03 | | | | | | '24/04/18 | 22.1 | 22.5 | 22.05 | 22.5 | +0.3 | +1.35 | 2.03 | 35 | 21 | 1.67 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/04/17 | 22.25 | 22.25 | 22.15 | 22.2 | +0.15 | +0.68 | 0.45 | 10 | 8 | 1.25 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/16 | 22.3 | 22.3 | 22.05 | 22.05 | -0.35 | -1.56 | 1.12 | 15 | 11 | 1.36 | | | | | | 0.01 | | | | | | '24/04/15 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 | -0.88 | 0 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '24/04/12 | 22.45 | 22.6 | 22.45 | 22.6 | +0.15 | +0.67 | 0.67 | 2.5 | 5 | 0.5 | | | | | | 0.01 | | | | | | '24/04/11 | 22.6 | 22.6 | 22.35 | 22.45 | -0.35 | -1.54 | 1.1 | 11 | 15 | 0.73 | | | | | | 0.01 | | | | | | '24/04/10 | 22.8 | 22.8 | 22.05 | 22.8 | 0 | 0 | 3.29 | 15 | 13 | 1.16 | | | | | | 0.01 | | | | | | '24/04/09 | 22.9 | 22.9 | 22.8 | 22.8 | +0.05 | +0.22 | 0.44 | 3.17 | 5 | 0.63 | | | | | | 0.01 | | | | | | '24/04/08 | 22.85 | 22.85 | 22.75 | 22.75 | +0.05 | +0.22 | 0.44 | 2.2 | 3 | 0.73 | | | | | | 0.01 | | | | | | '24/04/03 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.01 | | | | | | '24/04/02 | 22.7 | 22.7 | 22.7 | 22.7 | -0.2 | -0.87 | 0 | 4 | 3 | 1.33 | | | | | | 0.01 | | | | | | '24/04/01 | 22.85 | 22.9 | 22.6 | 22.9 | +0.3 | +1.33 | 1.33 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.5 | 22.85 | 22.4 | 22.6 | -0.15 | -0.66 | 1.98 | 12 | 9 | 1.33 | | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/03/28 | 22.6 | 22.75 | 22.35 | 22.75 | +0.45 | +2.02 | 1.79 | 23.2 | 17 | 1.36 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 | -0.45 | 0 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '24/03/26 | 22.3 | 22.4 | 22.2 | 22.4 | +0.1 | +0.45 | 0.9 | 32 | 16 | 2 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 22.7 | 22.7 | 22.25 | 22.3 | -0.2 | -0.89 | 2 | 15 | 12 | 1.25 | | | | | | 0 | | | | | | '24/03/22 | 22.4 | 22.55 | 22.4 | 22.5 | +0.1 | +0.45 | 0.67 | 10 | 12 | 0.83 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/21 | 22.2 | 22.45 | 22.05 | 22.4 | +0.2 | +0.9 | 1.8 | 25.8 | 22 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/20 | 22.25 | 22.45 | 22.2 | 22.2 | -0.05 | -0.22 | 1.12 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '24/03/19 | 22.3 | 22.5 | 22.25 | 22.25 | -0.4 | -1.77 | 1.1 | 29.4 | 29 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 22.85 | 23.1 | 22.2 | 22.65 | -0.2 | -0.88 | 3.94 | 50 | 40 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/15 | 23 | 23 | 22.85 | 22.85 | -0.1 | -0.44 | 0.65 | 34 | 22 | 1.55 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 23.4 | 23.4 | 22.8 | 22.95 | -0.25 | -1.08 | 2.59 | 15 | 13 | 1.15 | | | | | | 0 | | | | | | '24/03/13 | 23 | 23.3 | 22.8 | 23.2 | -0.1 | -0.43 | 2.15 | 16 | 10 | 1.6 | | | | | | 0 | | | | | | '24/03/12 | 23 | 23.3 | 22.8 | 23.3 | +0.35 | +1.53 | 2.18 | 62 | 45 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 23.4 | 23.4 | 22.9 | 22.95 | 0 | 0 | 2.18 | 27 | 22 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/08 | 23.25 | 23.4 | 22.8 | 22.95 | -0.3 | -1.29 | 2.58 | 54 | 31 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/07 | 24 | 24 | 23.2 | 23.25 | -0.75 | -3.12 | 3.33 | 70.4 | 52 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/06 | 23.5 | 24.35 | 23.25 | 24 | +0.15 | +0.63 | 4.61 | 69.6 | 57 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.3 | 25.3 | 23.65 | 23.85 | -1.45 | -5.73 | 6.52 | 374 | 285 | 1.31 | 0.09 | -8 | 0 | 0 | -8 | 0 | | | | | | '24/03/04 | 23.95 | 25.3 | 23.95 | 25.3 | +2.3 | +10 | 5.87 | 399 | 205 | 1.95 | 0.1 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/03/01 | 22.9 | 23 | 22.7 | 23 | +0.15 | +0.66 | 1.31 | 34.1 | 30 | 1.14 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 22.6 | 22.85 | 22.6 | 22.85 | +0.3 | +1.33 | 1.11 | 19 | 14 | 1.36 | | | | | | 0.03 | | | | | | '24/02/27 | 22.7 | 22.7 | 22.55 | 22.55 | -0.1 | -0.44 | 0.66 | 9.14 | 10 | 0.91 | | | | | | 0.03 | | | | | | '24/02/26 | 22.95 | 22.95 | 22.55 | 22.65 | +0.2 | +0.89 | 1.78 | 12 | 10 | 1.2 | | | | | | 0.03 | | | | | | '24/02/23 | 22.4 | 22.45 | 22.15 | 22.45 | +0.05 | +0.22 | 1.34 | 43 | 24 | 1.79 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/02/22 | 22.9 | 22.9 | 22 | 22.4 | 0 | 0 | 4.02 | 57.1 | 35 | 1.63 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/21 | 22.6 | 22.6 | 22.4 | 22.4 | -0.15 | -0.67 | 0.89 | 13 | 8 | 1.62 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/20 | 22.95 | 22.95 | 22.55 | 22.55 | -0.4 | -1.74 | 1.74 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/19 | 22.6 | 22.95 | 22.6 | 22.95 | +0.45 | +2 | 1.56 | 14 | 7 | 2.01 | | | | | | 0 | | | | | | '24/02/16 | 22.85 | 22.85 | 22.5 | 22.5 | +0.05 | +0.22 | 1.56 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '24/02/15 | 22.7 | 23.4 | 22.4 | 22.45 | +0.15 | +0.67 | 4.48 | 26 | 21 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/05 | 22.6 | 22.6 | 22.3 | 22.3 | -0.2 | -0.89 | 1.33 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '24/02/02 | 23 | 23 | 22.3 | 22.5 | -0.25 | -1.1 | 3.08 | 24 | 15 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/01 | 22.3 | 22.75 | 22.3 | 22.75 | +0.5 | +2.25 | 2.02 | 14 | 11 | 1.27 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/31 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 | -1.11 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/30 | 22.8 | 22.8 | 22.5 | 22.5 | +0.25 | +1.12 | 1.35 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.2 | 22.25 | 22 | 22.25 | -0.5 | -2.2 | 1.1 | 6 | 6 | 1 | | | | | | 0 | | | | | | '24/01/26 | 22.7 | 23.15 | 22.7 | 22.75 | +0.05 | +0.22 | 1.98 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '24/01/25 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 3.16 | 5 | 0.63 | | | | | | 0 | | | | | | '24/01/24 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 0 | | | | | | '24/01/23 | 22.25 | 22.75 | 22.25 | 22.7 | +0.45 | +2.02 | 2.25 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '24/01/22 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 | +0.23 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/19 | 22.35 | 22.35 | 22.2 | 22.2 | -0.15 | -0.67 | 0.67 | 9.04 | 9 | 1 | | | | | | 0 | | | | | | '24/01/18 | 22.35 | 22.85 | 22.3 | 22.35 | -0.05 | -0.22 | 2.46 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '24/01/17 | 22.5 | 22.5 | 22.4 | 22.4 | -0.1 | -0.44 | 0.44 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '24/01/16 | 22.8 | 22.8 | 22.5 | 22.5 | -0.3 | -1.32 | 1.32 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '24/01/15 | 22.6 | 22.8 | 22.6 | 22.8 | +0.2 | +0.88 | 0.88 | 11 | 4 | 2.75 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/12 | 22.4 | 22.6 | 22.4 | 22.6 | +0.15 | +0.67 | 0.89 | 4.02 | 5 | 0.8 | | | | | | 0.01 | | | | | | '24/01/11 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.1 | 5 | 0.02 | | | | | | 0.01 | | | | | | '24/01/10 | 22.85 | 22.85 | 22.4 | 22.4 | -0.5 | -2.18 | 1.97 | 6 | 10 | 0.6 | | | | | | 0.01 | | | | | | '24/01/09 | 22.45 | 22.9 | 22.45 | 22.9 | +0.35 | +1.55 | 2 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '24/01/08 | 22.9 | 23.3 | 22.5 | 22.55 | +0.15 | +0.67 | 3.57 | 21 | 15 | 1.4 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/01/05 | 22.75 | 22.75 | 22.4 | 22.4 | +0.05 | +0.22 | 1.57 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '24/01/04 | 22.35 | 22.7 | 22.35 | 22.35 | 0 | 0 | 1.57 | 14 | 11 | 1.27 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.45 | 22.45 | 22.35 | 22.35 | -0.1 | -0.45 | 0.45 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/02 | 22.5 | 22.5 | 22.45 | 22.45 | +0.1 | +0.45 | 0.22 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '23/12/29 | 22.5 | 22.6 | 22.35 | 22.35 | -0.25 | -1.11 | 1.11 | 16 | 13 | 1.23 | | | | | | 0.01 | | | | | | '23/12/28 | 22.6 | 22.6 | 22.6 | 22.6 | -0.25 | -1.09 | 0 | 5.33 | 6 | 0.89 | | | | | | 0.01 | | | | | | '23/12/27 | 22.55 | 22.85 | 22.55 | 22.85 | -0.15 | -0.65 | 1.3 | 9.02 | 6 | 1.5 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/26 | 22.6 | 23 | 22.6 | 23 | +0.4 | +1.77 | 1.77 | 14.1 | 11 | 1.28 | | | | | | 0 | | | | | | '23/12/25 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 1.04 | 7 | 0.15 | | | | | | 0 | | | | | | '23/12/22 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 | +0.22 | 0 | 3.08 | 5 | 0.62 | | | | | | 0 | | | | | | '23/12/21 | 22.55 | 22.6 | 22.55 | 22.55 | -0.05 | -0.22 | 0.22 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/12/20 | 22.6 | 22.65 | 22.6 | 22.6 | +0.05 | +0.22 | 0.22 | 11 | 16 | 0.69 | | | | | | 0 | | | | | | '23/12/19 | 22.7 | 22.8 | 22.5 | 22.55 | +0.05 | +0.22 | 1.33 | 20 | 16 | 1.25 | | | | | | 0 | | | | | | '23/12/18 | 22.75 | 22.75 | 22.5 | 22.5 | 0 | 0 | 1.11 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/15 | 22.55 | 22.55 | 22.5 | 22.5 | -0.05 | -0.22 | 0.22 | 19 | 17 | 1.12 | | | | | | 0 | | | | | | '23/12/14 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35 | -1.53 | 0 | 5.03 | 6 | 0.84 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/13 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/12 | 22.55 | 22.9 | 22.5 | 22.9 | +0.2 | +0.88 | 1.76 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/11 | 23 | 23 | 22.55 | 22.7 | -0.3 | -1.3 | 1.96 | 21 | 16 | 1.32 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/08 | 22.55 | 23 | 22.55 | 23 | +0.2 | +0.88 | 1.97 | 11 | 13 | 0.85 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.9 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 17.2 | 18 | 0.95 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/06 | 23 | 23 | 22.9 | 22.9 | -0.1 | -0.43 | 0.43 | 17 | 14 | 1.21 | | | | | | 0 | | | | | | '23/12/05 | 23.7 | 23.7 | 22.9 | 23 | -0.25 | -1.08 | 3.44 | 9.3 | 15 | 0.62 | | | | | | 0 | | | | | | '23/12/04 | 22.7 | 23.35 | 22.55 | 23.25 | -0.05 | -0.21 | 3.43 | 33.1 | 26 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 23.3 | 23.3 | 23.2 | 23.3 | +0.05 | +0.22 | 0.43 | 20 | 12 | 1.67 | | | | | | 0 | | | | | | '23/11/30 | 23.35 | 23.4 | 23.1 | 23.25 | -0.1 | -0.43 | 1.28 | 32 | 30 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 23.15 | 23.4 | 23.15 | 23.35 | +0.3 | +1.3 | 1.08 | 65 | 43 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/28 | 23.55 | 23.55 | 22.55 | 23.05 | -0.6 | -2.54 | 4.23 | 55 | 50 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/27 | 23.35 | 24.4 | 23.35 | 23.65 | +0.7 | +3.05 | 4.58 | 252 | 186 | 1.35 | 0.06 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/24 | 22.55 | 22.95 | 22.3 | 22.95 | -0.05 | -0.22 | 2.83 | 89 | 49 | 1.82 | 0.02 | | | | | 0.01 | | | | | | '23/11/23 | 22.6 | 23.2 | 22.25 | 23 | +0.2 | +0.88 | 4.17 | 66 | 49 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/11/22 | 22.65 | 23.25 | 22.25 | 22.8 | +0.5 | +2.24 | 4.48 | 78 | 37 | 2.11 | 0.02 | | | | | 0.01 | | | | | | '23/11/21 | 22.4 | 22.5 | 22.3 | 22.3 | -0.2 | -0.89 | 0.89 | 10 | 9 | 1.11 | | | | | | 0.01 | | | | | | '23/11/20 | 22.25 | 22.5 | 22.25 | 22.5 | -0.15 | -0.66 | 1.1 | 6.04 | 4 | 1.51 | | | | | | 0.01 | | | | | | '23/11/17 | 22.25 | 22.65 | 22.1 | 22.65 | +0.4 | +1.8 | 2.47 | 20.8 | 19 | 1.09 | | | | | | 0.01 | | | | | | '23/11/16 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 | +0.23 | 0 | 23.9 | 16 | 1.49 | 0.01 | | | | | 0.01 | | | | | | '23/11/15 | 22.4 | 22.5 | 22.2 | 22.2 | -0.25 | -1.11 | 1.34 | 13 | 12 | 1.08 | | | | | | 0.01 | | | | | | '23/11/14 | 22.5 | 22.5 | 22.4 | 22.45 | -0.05 | -0.22 | 0.44 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.5 | 22.55 | 22.5 | 22.5 | -0.45 | -1.96 | 0.22 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/11/10 | 22.65 | 22.95 | 22.6 | 22.95 | -0.3 | -1.29 | 1.51 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/11/09 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 | -0.21 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/11/08 | 23.3 | 23.3 | 23.3 | 23.3 | +0.6 | +2.64 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/11/07 | 23.55 | 23.55 | 22.7 | 22.7 | -0.45 | -1.94 | 3.67 | 22 | 11 | 2 | 0.01 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/11/06 | 23.2 | 23.2 | 22.8 | 23.15 | +0.5 | +2.21 | 1.77 | 9 | 8 | 1.13 | | | | | | 0 | | | | | | '23/11/03 | 23.1 | 23.1 | 22.65 | 22.65 | -0.45 | -1.95 | 1.95 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/11/02 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/01 | 22.6 | 23.2 | 22.6 | 23.2 | +0.05 | +0.22 | 2.59 | 5.03 | 5 | 1.01 | | | | | | 0 | | | | | | '23/10/31 | 23.2 | 23.2 | 23.15 | 23.15 | 0 | 0 | 0.22 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/30 | 23.2 | 23.2 | 23.15 | 23.15 | -0.05 | -0.22 | 0.22 | 4.02 | 4 | 1.01 | | | | | | 0 | | | | | | '23/10/27 | 22.6 | 23.2 | 22.6 | 23.2 | +0.7 | +3.11 | 2.67 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/10/26 | 22.3 | 22.5 | 22.1 | 22.5 | +0.1 | +0.45 | 1.79 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/10/25 | 22.7 | 22.7 | 22.4 | 22.4 | 0 | 0 | 1.34 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/24 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/23 | 22.15 | 22.4 | 22.1 | 22.4 | +0.2 | +0.9 | 1.35 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/20 | 22.35 | 22.35 | 22.2 | 22.2 | -0.25 | -1.11 | 0.67 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/10/19 | 23.05 | 23.05 | 22.45 | 22.45 | -0.15 | -0.66 | 2.65 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/17 | 22.6 | 22.65 | 22.3 | 22.6 | 0 | 0 | 1.55 | 12 | 12 | 1 | | | | | | 0 | | | | | | '23/10/16 | 22.8 | 22.8 | 22.3 | 22.6 | -0.7 | -3 | 2.15 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 23.4 | 23.4 | 22.2 | 23.3 | -0.1 | -0.43 | 5.13 | 23 | 14 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 23.05 | 23.4 | 23 | 23.4 | -0.15 | -0.64 | 1.7 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/10/11 | 23.3 | 23.55 | 22.8 | 23.55 | +0.1 | +0.43 | 3.2 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/10/06 | 23.45 | 23.45 | 23.45 | 23.45 | -0.15 | -0.64 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/05 | 24 | 24 | 23.6 | 23.6 | +0.25 | +1.07 | 1.71 | 2.01 | 4 | 0.5 | | | | | | 0 | | | | | | '23/10/04 | 23.35 | 23.35 | 23.35 | 23.35 | +0.65 | +2.86 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/10/03 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/02 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 | -1.73 | 0 | 2.51 | 9 | 0.28 | | | | | | 0 | | | | | | '23/09/28 | 23.25 | 23.25 | 22.7 | 23.1 | 0 | 0 | 2.38 | 8.01 | 8 | 1 | | | | | | 0 | | | | | | '23/09/27 | 22.6 | 23.1 | 22.45 | 23.1 | +0.45 | +1.99 | 2.87 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/09/26 | 22.65 | 22.65 | 22.65 | 22.65 | -0.7 | -3 | 0 | 7.16 | 6 | 1.19 | | | | | | 0 | | | | | | '23/09/25 | 23.35 | 23.35 | 23.3 | 23.35 | +0.65 | +2.86 | 0.22 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/09/22 | 22.7 | 22.7 | 22.7 | 22.7 | -0.35 | -1.52 | 0 | 4.01 | 5 | 0.8 | | | | | | 0 | | | | | | '23/09/21 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 | -1.07 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/20 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.45 | 23.45 | 23.3 | 23.3 | -0.15 | -0.64 | 0.64 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/18 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/15 | 22.85 | 23.45 | 22.85 | 23.45 | +0.65 | +2.85 | 2.63 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/14 | 22.9 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 14.1 | 11 | 1.28 | | | | | | 0 | | | | | | '23/09/13 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | | | | | | '23/09/12 | 23 | 23.05 | 22.9 | 22.9 | -0.15 | -0.65 | 0.65 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/09/11 | 23.4 | 23.4 | 23.05 | 23.05 | -0.35 | -1.5 | 1.5 | 12.8 | 12 | 1.07 | | | | | | 0 | | | | | | '23/09/08 | 23.7 | 23.75 | 23.4 | 23.4 | 0 | 0 | 1.5 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/09/07 | 23.15 | 23.4 | 23.15 | 23.4 | 0 | 0 | 1.07 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/09/06 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/05 | 23.15 | 23.4 | 23.1 | 23.4 | 0 | 0 | 1.28 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/09/04 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 0 | | | | | | '23/09/01 | 23.4 | 23.4 | 23.4 | 23.4 | -0.3 | -1.27 | 0 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/31 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 | +1.28 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/30 | 23.4 | 23.5 | 23.4 | 23.4 | 0 | 0 | 0.43 | 5.16 | 8 | 0.65 | | | | | | 0 | | | | | | '23/08/29 | 23.4 | 23.4 | 23.4 | 23.4 | -0.5 | -2.09 | 0 | 2.17 | 6 | 0.36 | | | | | | 0 | | | | | | '23/08/28 | 22.7 | 23.9 | 22.7 | 23.9 | +0.85 | +3.69 | 5.21 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/25 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 | +0.88 | 0 | 2.01 | 4 | 0.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.7 | 22.85 | 22.7 | 22.85 | -0.1 | -0.44 | 0.65 | 4.01 | 13 | 0.31 | | | | | | 0 | | | | | | '23/08/23 | 22.8 | 23.35 | 22.8 | 22.95 | +0.35 | +1.55 | 2.43 | 13 | 13 | 1 | | | | | | 0 | | | | | | '23/08/22 | 22.6 | 23.15 | 22.6 | 22.6 | -0.25 | -1.09 | 2.41 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/08/21 | 23 | 23 | 22.85 | 22.85 | -0.15 | -0.65 | 0.65 | 4.02 | 26 | 0.15 | | | | | | 0 | | | | | | '23/08/18 | 23 | 23.4 | 23 | 23 | -0.4 | -1.71 | 1.71 | 4.02 | 7 | 0.57 | | | | | | 0 | | | | | | '23/08/17 | 22.6 | 23.4 | 22.6 | 23.4 | +0.4 | +1.74 | 3.48 | 7.2 | 8 | 0.9 | | | | | | 0 | | | | | | '23/08/16 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 3.04 | 41 | 0.07 | | | | | | 0 | | | | | | '23/08/15 | 22.6 | 23 | 22.6 | 23 | 0 | 0 | 1.74 | 29.4 | 49 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/08/14 | 23.35 | 23.35 | 22.95 | 23 | -0.95 | -3.97 | 1.67 | 13 | 11 | 1.18 | | | | | | 0.01 | | | | | | '23/08/11 | 24.65 | 24.65 | 23.15 | 23.95 | +0.1 | +0.42 | 6.29 | 8.23 | 11 | 0.75 | | | | | | 0.01 | | | | | | '23/08/10 | 24.1 | 24.1 | 23.85 | 23.85 | -0.2 | -0.83 | 1.04 | 16 | 7 | 2.29 | | | | | | 0.01 | | | | | | '23/08/09 | 24.2 | 24.3 | 24.05 | 24.05 | -0.6 | -2.43 | 1.01 | 18.4 | 26 | 0.71 | | | | | | 0.01 | | | | | | '23/08/08 | 24.5 | 24.65 | 24.5 | 24.65 | +0.1 | +0.41 | 0.61 | 4.04 | 6 | 0.67 | | | | | | 0.01 | | | | | | '23/08/07 | 25.55 | 25.75 | 24.55 | 24.55 | -1.25 | -4.84 | 4.65 | 49.7 | 49 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/08/04 | 25.7 | 25.8 | 24 | 25.8 | +0.1 | +0.39 | 7 | 119 | 88 | 1.36 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/08/02 | 26.9 | 26.9 | 25 | 25.7 | -1.1 | -4.1 | 7.09 | 136 | 96 | 1.42 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/08/01 | 27.3 | 28 | 26.15 | 26.8 | +0.55 | +2.1 | 7.05 | 522 | 300 | 1.74 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | '23/07/31 | 25.4 | 26.25 | 25.4 | 26.25 | +2.35 | +9.83 | 3.56 | 523 | 315 | 1.66 | 0.14 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.2 | 23.9 | 23.2 | 23.9 | +0.6 | +2.58 | 3 | 26 | 21 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 23 | 23.3 | 22.85 | 23.3 | +0.3 | +1.3 | 1.96 | 19 | 14 | 1.36 | | | | | | 0 | | | | | | '23/07/26 | 23 | 23 | 22.75 | 23 | +0.2 | +0.88 | 1.1 | 18.2 | 10 | 1.82 | | | | | | 0 | | | | | | '23/07/25 | 23.3 | 23.3 | 22.8 | 22.8 | 0 | 0 | 2.19 | 21 | 24 | 0.88 | | | | | | 0 | | | | | | '23/07/24 | 22.7 | 22.8 | 22.7 | 22.8 | -0.35 | -1.51 | 0.43 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/07/21 | 22.7 | 23.15 | 22.7 | 23.15 | 0 | 0 | 1.94 | 3.12 | 9 | 0.35 | | | | | | 0 | | | | | | '23/07/20 | 22.95 | 23.2 | 22.55 | 23.15 | +0.2 | +0.87 | 2.83 | 19 | 25 | 0.76 | | | | | | 0 | | | | | | '23/07/19 | 23 | 23 | 22.95 | 22.95 | -0.1 | -0.43 | 0.22 | 2.03 | 7 | 0.29 | | | | | | 0 | | | | | | '23/07/18 | 23.15 | 23.2 | 23.05 | 23.05 | +0.6 | +2.67 | 0.67 | 12 | 12 | 1 | | | | | | 0 | | | | | | '23/07/17 | 22.5 | 22.5 | 22.3 | 22.45 | -0.05 | -0.22 | 0.89 | 27 | 24 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 22.6 | 22.6 | 22.5 | 22.5 | -0.35 | -1.53 | 0.44 | 15.1 | 6 | 2.52 | | | | | | 0 | | | | | | '23/07/13 | 23 | 23.1 | 22.85 | 22.85 | -0.15 | -0.65 | 1.09 | 5.04 | 14 | 0.36 | | | | | | 0 | | | | | | '23/07/12 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0 | | | | | | '23/07/11 | 22.6 | 23.05 | 22.4 | 23.05 | +0.15 | +0.66 | 2.84 | 15 | 14 | 1.07 | | | | | | 0 | | | | | | '23/07/10 | 22.75 | 22.9 | 22.55 | 22.9 | 0 | 0 | 1.53 | 27 | 14 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 22.9 | 22.9 | 22.55 | 22.9 | -0.2 | -0.87 | 1.52 | 9.04 | 38 | 0.24 | | | | | | 0 | | | | | | '23/07/06 | 23.05 | 23.1 | 22.9 | 23.1 | +0.05 | +0.22 | 0.87 | 20 | 15 | 1.33 | | | | | | 0 | | | | | | '23/07/05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 12 | 6 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.05 | 23.2 | 23.05 | 23.05 | 0 | 0 | 0.65 | 26 | 15 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 23.6 | 23.6 | 23 | 23.05 | -0.45 | -1.91 | 2.55 | 11 | 12 | 0.92 | | | | | | 0 | | | | | | '23/06/30 | 23.9 | 23.9 | 23.2 | 23.5 | +0.6 | +2.62 | 3.06 | 17 | 14 | 1.21 | | | | | | 0 | | | | | | '23/06/29 | 23.8 | 23.8 | 22.9 | 22.9 | -0.1 | -0.43 | 3.91 | 20 | 15 | 1.33 | | | | | | 0 | | | | | | '23/06/28 | 23.2 | 23.2 | 22.8 | 23 | -0.15 | -0.65 | 1.73 | 18 | 12 | 1.5 | | | | | | 0 | | | | | | '23/06/27 | 23 | 23.15 | 23 | 23.15 | +0.15 | +0.65 | 0.65 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/06/26 | 23.3 | 23.3 | 23 | 23 | -0.1 | -0.43 | 1.3 | 10 | 10 | 1 | | | | | | 0 | | | | | | '23/06/21 | 23.05 | 23.2 | 23 | 23.1 | +0.05 | +0.22 | 0.87 | 8.37 | 9 | 0.93 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/06/20 | 23.2 | 23.25 | 23 | 23.05 | -0.1 | -0.43 | 1.08 | 41 | 33 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/06/19 | 23.5 | 23.6 | 23.1 | 23.15 | -0.65 | -2.73 | 2.1 | 25.1 | 23 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 24.25 | 24.25 | 23.8 | 23.8 | +0.2 | +0.85 | 1.91 | 17.1 | 17 | 1 | | | | | | 0 | | | | | | '23/06/15 | 24.25 | 24.25 | 23.6 | 23.6 | -0.2 | -0.84 | 2.73 | 14.1 | 15 | 0.94 | | | | | | 0 | | | | | | '23/06/14 | 23.95 | 24.05 | 23.8 | 23.8 | -0.6 | -2.46 | 1.02 | 34.7 | 40 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 24.5 | 24.5 | 23.3 | 24.4 | -0.6 | -2.4 | 4.8 | 178 | 171 | 1.04 | 0.04 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/06/12 | 23.4 | 25 | 23.4 | 25 | +2.25 | +9.89 | 7.03 | 440 | 277 | 1.59 | 0.11 | | | | | 0 | | | | | | '23/06/09 | 22.75 | 22.75 | 22.75 | 22.75 | +0.45 | +2.02 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/08 | 22.5 | 22.5 | 22.3 | 22.3 | -0.2 | -0.89 | 0.89 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/06/07 | 22.4 | 22.5 | 22.4 | 22.5 | -0.15 | -0.66 | 0.44 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.35 | 22.65 | 22.2 | 22.65 | +0.3 | +1.34 | 2.01 | 12.1 | 11 | 1.1 | | | | | | 0 | | | | | | '23/06/05 | 22.6 | 22.6 | 22.35 | 22.35 | -0.2 | -0.89 | 1.11 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/06/02 | 22.85 | 22.85 | 22.5 | 22.55 | -0.25 | -1.1 | 1.54 | 14.3 | 13 | 1.1 | | | | | | 0 | | | | | | '23/06/01 | 22.8 | 22.8 | 22.45 | 22.8 | +0.3 | +1.33 | 1.56 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/05/31 | 22.8 | 22.8 | 22.5 | 22.5 | -0.4 | -1.75 | 1.31 | 4.32 | 5 | 0.86 | | | | | | 0 | | | | | | '23/05/30 | 22.5 | 22.9 | 22.4 | 22.9 | +0.4 | +1.78 | 2.22 | 5.68 | 14 | 0.41 | | | | | | 0 | | | | | | '23/05/29 | 22.5 | 22.5 | 22.4 | 22.5 | 0 | 0 | 0.44 | 4.04 | 40 | 0.1 | | | | | | 0 | | | | | | '23/05/26 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 2.04 | 10 | 0.2 | | | | | | 0 | | | | | | '23/05/25 | 23.05 | 23.05 | 22.5 | 22.5 | -0.35 | -1.53 | 2.41 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/05/24 | 22.85 | 22.85 | 22.85 | 22.85 | +0.35 | +1.56 | 0 | 1.67 | 16 | 0.1 | | | | | | 0 | | | | | | '23/05/23 | 22.4 | 22.55 | 22.4 | 22.5 | -0.2 | -0.88 | 0.66 | 4.5 | 4 | 1.12 | | | | | | 0 | | | | | | '23/05/22 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/19 | 22.5 | 22.7 | 22 | 22.7 | 0 | 0 | 3.08 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '23/05/18 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 1.19 | 4 | 0.3 | | | | | | 0 | | | | | | '23/05/17 | 22.5 | 22.7 | 22.5 | 22.7 | +0.5 | +2.25 | 0.9 | 7.21 | 14 | 0.52 | | | | | | 0 | | | | | | '23/05/16 | 22.8 | 22.8 | 22.2 | 22.2 | 0 | 0 | 2.7 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '23/05/15 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 | -0.89 | 0 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/05/12 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/10 | 22.7 | 22.7 | 22.45 | 22.45 | -0.35 | -1.54 | 1.1 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/05/09 | 23 | 23 | 22.8 | 22.8 | -0.75 | -3.18 | 0.85 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/05/08 | 22.7 | 23.55 | 22.7 | 23.55 | +0.35 | +1.51 | 3.66 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/05/05 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/04 | 23 | 23.2 | 23 | 23.2 | +0.7 | +3.11 | 0.89 | 8.1 | 9 | 0.9 | | | | | | 0 | | | | | | '23/05/03 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/02 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 | +0.22 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|