|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 137 | -4 | -2.92% | 4.01% | 138.5 | 138.5 | 133 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 2,979萬 | 301 | 0.7張/筆 | 135.1元 | 3.3 | 47.33 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 3,813萬 | 371 | 0.7張/筆 | 139元 | -3.5 (-2.49%) | 連漲連跌: 連4跌 ( -17元 / -11.33%) 財報評分: 最新64分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共298週) |
|
週成交價: 133元 (-4.5元/ -3.27%) | 成交均張: 570張/日 | 成交均額: 8,316萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27高 | 近2週新低 | 連3漲→跌 (-4.5元/ -3.27%) | 第30高 | 近48週新高 | 第21高 | 近48週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 133元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 137.5 | 133 | 109 | 119 | 129 | 154 | 83 | 68.9 | 61.3 | - | - | - | 126 | 漲跌價 | -11 | -4.5 | 0 | +24 | +14 | +4 | -21 | +50 | +64.1 | +71.7 | - | - | - | +7 | 漲跌幅 | -7.64% | -3.27% | 0% | +22% | +11.8% | +3.1% | -13.6% | +60.2% | +93% | +117% | - | - | - | +5.56% | 振幅 | 9.38% | 15.3% | 21.1% | 41.3% | 40.3% | 37.2% | 60.1% | 155% | 202% | 247% | - | - | - | 38.1% | 成交張數 | 801 | 2,852 | 4,637 | 6,368 | 8,095 | 1.27萬 | 5.76萬 | 12.9萬 | 17.1萬 | 28.5萬 | - | - | - | 9,430 | 成交金額 | 1.12億 | 4.16億 | 6.7億 | 8.93億 | 10.9億 | 16.7億 | 91.1億 | 182億 | 217億 | 306億 | - | - | - | 12.5億 | 週轉率 | 2.05% | 7.28% | 11.8% | 16.3% | 20.7% | 32.4% | 147% | 328% | 436% | 729% | - | - | - | 24.1% |
結算價 133元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 138 | 154 | 133 | 133 | -4.5 | -3.27 | 15.3 | 2.85 | 0.57 | 4.16 | 0.83 | +0.04 | 0 | -0.07 | -0.03 | 26.2 | +0.01 | 0.91 | 0 | 0 | 0.44 | 24W16 | 5 | 131 | 152.5 | 126 | 137.5 | +4.5 | +3.38 | 19.9 | 1.79 | 0.36 | 2.54 | 0.51 | -0.01 | 0 | -0.05 | -0.06 | 26.2 | +0.06 | 0.89 | -0.01 | 0 | 0.56 | 24W15 | 5 | 116 | 139 | 115 | 133 | +18 | +15.7 | 20.9 | 1.49 | 0.3 | 1.96 | 0.39 | -0.1 | 0 | +0.03 | -0.07 | 26.2 | +0.19 | 0.84 | +0.01 | 0.01 | 1.32 | 24W14 | 3 | 111 | 116.5 | 111 | 115 | +4 | +3.6 | 4.95 | 0.17 | 0.06 | 0.2 | 0.07 | -0.01 | 0 | +0.01 | 0 | 26.3 | +0.08 | 0.64 | 0 | 0 | 0 | 24W13 | 5 | 111 | 113 | 106 | 111 | 0 | 0 | 6.31 | 0.3 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | +0.01 | -0.01 | 26.3 | -0.03 | 0.56 | 0 | 0 | 0 | 24W12 | 5 | 112 | 114.5 | 110 | 111 | -1 | -0.89 | 4.02 | 0.2 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 26.4 | 0 | 0.59 | 0 | 0 | 0 | 24W11 | 5 | 112.5 | 115.5 | 110 | 112 | +1 | +0.9 | 4.95 | 0.22 | 0.04 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 26.4 | -0.01 | 0.59 | 0 | 0 | 0 | 24W10 | 5 | 121.5 | 121.5 | 109.5 | 111 | -9 | -7.5 | 10 | 0.3 | 0.06 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 26.4 | 0 | 0.6 | 0 | 0 | 0 | 24W09 | 4 | 118 | 123.5 | 118 | 120 | +2.5 | +2.13 | 4.68 | 0.15 | 0.04 | 0.18 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 26.4 | -0.01 | 0.6 | 0 | 0 | 0 | 24W08 | 5 | 121 | 123 | 117.5 | 117.5 | -3.5 | -2.89 | 4.55 | 0.2 | 0.04 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.06 | 26.3 | -0.02 | 0.62 | 0 | 0 | 0 | 24W07 | 2 | 120 | 124.5 | 118.5 | 121 | +1 | +0.83 | 5 | 0.14 | 0.07 | 0.18 | 0.09 | +0.03 | 0 | +0 | +0.03 | 26.2 | +0 | 0.64 | 0 | 0 | 0 | 24W06 | 1 | 116.5 | 120 | 115 | 120 | +3.5 | +3 | 4.29 | 0.05 | 0.05 | 0.06 | 0.06 | 0 | 0 | +0 | 0 | 26.2 | -0.01 | 0.64 | 0 | 0 | 0 | 24W05 | 5 | 118 | 120.5 | 116.5 | 116.5 | -2.5 | -2.1 | 3.36 | 0.22 | 0.04 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 26.2 | -0.01 | 0.65 | 0 | 0 | 0 | 24W04 | 5 | 112 | 119.5 | 112 | 119 | +7 | +6.25 | 6.7 | 0.25 | 0.05 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 26.3 | 0 | 0.65 | 0 | 0 | 0 | 24W03 | 5 | 116.5 | 116.5 | 109 | 112 | -3 | -2.61 | 6.52 | 0.18 | 0.04 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 26.3 | -0.01 | 0.66 | 0 | 0 | 0.46 | 24W02 | 5 | 120 | 120 | 108.5 | 115 | -5 | -4.17 | 9.58 | 0.45 | 0.09 | 0.52 | 0.1 | +0.06 | 0 | +0 | +0.06 | 26.3 | -0.03 | 0.67 | +0 | 0 | 0.6 | 24W01 | 4 | 125.5 | 126 | 118.5 | 120 | -6 | -4.76 | 5.95 | 0.45 | 0.11 | 0.55 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 26.2 | -0.05 | 0.7 | +0 | 0 | 0.43 | 23W52 | 5 | 126 | 129.5 | 125 | 126 | 0 | 0 | 3.57 | 0.26 | 0.05 | 0.33 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 26.3 | +0.03 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 127.5 | 128 | 125.5 | 126 | -0.5 | -0.4 | 1.98 | 0.2 | 0.04 | 0.26 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 26.2 | 0 | 0.72 | 0 | 0 | 0 | 23W50 | 5 | 130.5 | 131.5 | 126.5 | 126.5 | -4 | -3.07 | 3.83 | 0.35 | 0.07 | 0.45 | 0.09 | -0.07 | 0 | -0.05 | -0.11 | 26.2 | +0.02 | 0.72 | 0 | 0 | 0 | 23W49 | 5 | 135.5 | 135.5 | 129 | 130.5 | -4 | -2.97 | 4.83 | 0.23 | 0.05 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0 | 26.4 | +0 | 0.7 | 0 | 0 | 0 | 23W48 | 5 | 129 | 139 | 129 | 134.5 | +6.5 | +5.08 | 7.81 | 0.76 | 0.15 | 1.02 | 0.2 | 0 | 0 | -0.01 | -0.01 | 26.3 | +0.05 | 0.7 | 0 | 0 | 0 | 23W47 | 5 | 129 | 133.5 | 128 | 128 | -1 | -0.78 | 4.26 | 0.38 | 0.08 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 26.4 | -0.02 | 0.65 | 0 | 0 | 0 | 23W46 | 5 | 130.5 | 130.5 | 125 | 129 | -0.5 | -0.39 | 4.25 | 0.52 | 0.1 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 26.3 | +0.03 | 0.67 | -0.03 | 0 | 0.15 | 23W45 | 5 | 132 | 133 | 129.5 | 129.5 | 0 | 0 | 2.7 | 0.23 | 0.05 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.02 | 26.5 | 0 | 0.64 | +0.02 | 0.03 | 5.03 | 23W44 | 5 | 129 | 133 | 126.5 | 129.5 | +0.5 | +0.39 | 5.04 | 0.33 | 0.07 | 0.43 | 0.09 | -0.02 | 0 | -0.01 | -0.02 | 28.1 | +0 | 0.64 | +0 | 0.01 | 1.25 | 23W43 | 5 | 130 | 136 | 126 | 129 | -4 | -3.01 | 7.52 | 0.3 | 0.06 | 0.39 | 0.08 | +0.02 | 0 | -0.01 | +0.02 | 28.1 | 0 | 0.64 | +0 | 0 | 0.78 | 23W42 | 5 | 140 | 140 | 132 | 133 | -6.5 | -4.66 | 5.73 | 0.36 | 0.07 | 0.49 | 0.1 | +0 | 0 | 0 | 0 | 28.2 | -0.03 | 0.64 | +0 | 0 | 0.63 | 23W41 | 3 | 137.5 | 147.5 | 137.5 | 139.5 | -2.5 | -1.76 | 7.04 | 0.51 | 0.17 | 0.73 | 0.24 | -0.03 | 0 | +0 | -0.03 | 28.2 | +0.05 | 0.67 | 0 | 0 | 0 | 23W40 | 5 | 145 | 146 | 140 | 142 | -1 | -0.7 | 4.2 | 0.41 | 0.08 | 0.58 | 0.12 | +0.05 | 0 | 0 | +0.05 | 28.3 | 0 | 0.62 | 0 | 0 | 0.48 | 23W39 | 4 | 131 | 147.5 | 131 | 143 | +13 | +10 | 12.7 | 1.04 | 0.26 | 1.45 | 0.36 | +0.08 | 0 | +0.03 | +0.1 | 28.4 | +0.01 | 0.63 | +0 | 0 | 0.64 | 23W38 | 5 | 136.5 | 136.5 | 128 | 130 | -6 | -4.41 | 6.25 | 0.24 | 0.05 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 28.1 | -0.02 | 0.62 | 0 | 0 | 0.49 | 23W37 | 5 | 130.5 | 138.5 | 126.5 | 136 | +5 | +3.82 | 9.16 | 0.51 | 0.1 | 0.67 | 0.13 | +0.02 | 0 | +0.01 | +0.04 | 28.1 | -0.02 | 0.64 | 0 | 0 | 0.78 | 23W36 | 5 | 133.5 | 135 | 130 | 131 | -0.5 | -0.38 | 3.8 | 0.13 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 28 | -0.01 | 0.66 | 0 | 0 | 0.76 | 23W35 | 5 | 130.5 | 134 | 126 | 131.5 | +1.5 | +1.15 | 6.15 | 0.34 | 0.07 | 0.44 | 0.09 | +0.09 | 0 | +0.01 | +0.09 | 28 | 0 | 0.66 | +0 | 0.01 | 0.9 | 23W34 | 5 | 132 | 133.5 | 126.5 | 130 | -1 | -0.76 | 5.34 | 0.35 | 0.07 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 27.8 | -0.01 | 0.67 | 0 | 0 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 132 | 137.5 | 124.5 | 131 | 0 | 0 | 9.92 | 0.6 | 0.12 | 0.79 | 0.16 | +0.1 | 0 | +0.04 | +0.14 | 27.8 | -0.04 | 0.68 | 0 | 0 | 0.74 | 23W32 | 5 | 133.5 | 142 | 129.5 | 131 | -2.5 | -1.87 | 9.36 | 0.97 | 0.19 | 1.3 | 0.26 | -0.05 | 0 | -0.01 | -0.06 | 27.5 | -0.01 | 0.72 | +0 | 0 | 0.7 | 23W31 | 4 | 140 | 143 | 128 | 133.5 | -7 | -4.98 | 10.7 | 0.66 | 0.16 | 0.88 | 0.22 | +0.07 | 0 | -0.02 | +0.05 | 27.6 | -0.12 | 0.73 | -0.01 | 0 | 0.27 | 23W30 | 5 | 148.5 | 151 | 139 | 140.5 | -9 | -6.02 | 8.03 | 0.96 | 0.19 | 1.39 | 0.28 | -0.05 | 0 | -0.01 | -0.06 | 27.4 | -0.05 | 0.85 | -0.02 | 0.01 | 0.95 | 23W29 | 5 | 145 | 160.5 | 138 | 149.5 | +7 | +4.91 | 15.8 | 2.72 | 0.54 | 4.11 | 0.82 | -0.08 | 0 | +0.01 | -0.07 | 27.6 | +0.05 | 0.89 | +0.02 | 0.03 | 3.02 | 23W28 | 5 | 155 | 156 | 137.5 | 142.5 | -18 | -11.2 | 11.5 | 1.64 | 0.33 | 2.35 | 0.47 | 0 | -0.19 | -0.05 | -0.24 | 27.8 | -0.08 | 0.84 | -0.01 | 0 | 0.59 | 23W27 | 5 | 166.5 | 168 | 158.5 | 160.5 | -3.5 | -2.13 | 5.79 | 0.91 | 0.18 | 1.48 | 0.3 | -0.01 | 0 | -0.01 | -0.02 | 27.6 | -0.05 | 0.93 | +0.01 | 0.01 | 1.29 | 23W26 | 5 | 161 | 167 | 153.5 | 164 | +3 | +1.86 | 8.39 | 1.16 | 0.23 | 1.87 | 0.37 | -0.03 | 0 | +0.01 | -0.02 | 27.6 | +0.02 | 0.98 | -0.01 | 0 | 0.31 | 23W25 | 3 | 163.5 | 165 | 159 | 161 | -3 | -1.83 | 3.66 | 0.34 | 0.11 | 0.55 | 0.18 | -0.02 | 0 | 0 | -0.02 | 27.7 | +0 | 0.96 | 0 | 0.01 | 0.94 | 23W24 | 5 | 169 | 169 | 161 | 164 | -3 | -1.8 | 4.79 | 1.08 | 0.22 | 1.76 | 0.35 | +0.03 | 0 | 0 | +0.02 | 27.7 | -0.08 | 0.96 | -0.01 | 0.01 | 1.15 | 23W23 | 5 | 168 | 176.5 | 165 | 167 | +3 | +1.83 | 7.01 | 2.43 | 0.49 | 4.13 | 0.83 | -0.08 | 0 | +0 | -0.08 | 27.6 | +0.07 | 1.03 | +0 | 0.02 | 1.74 | 23W22 | 5 | 163 | 169.5 | 160.5 | 164 | +2.5 | +1.55 | 5.57 | 2.03 | 0.41 | 3.36 | 0.67 | +0.12 | 0 | +0.01 | +0.13 | 27.9 | 0 | 0.96 | -0.03 | 0.02 | 1.77 | 23W21 | 5 | 163 | 181.5 | 161.5 | 161.5 | -0.5 | -0.31 | 12.3 | 4.89 | 0.98 | 8.47 | 1.69 | -0.14 | 0 | +0.06 | -0.08 | 27.6 | +0.06 | 0.96 | 0 | 0.04 | 4.68 | 23W20 | 5 | 170 | 170.5 | 156.5 | 162 | -7.5 | -4.42 | 8.26 | 3.32 | 0.66 | 5.4 | 1.08 | -0.05 | 0 | +0.01 | -0.04 | 27.9 | 0 | 0.9 | -0.01 | 0.04 | 5.01 | 23W19 | 5 | 185.5 | 195 | 165.5 | 169.5 | -15.5 | -8.38 | 15.9 | 6.66 | 1.33 | 12.2 | 2.43 | +0.06 | 0 | +0.01 | +0.07 | 28 | +0.05 | 0.9 | -0.03 | 0.06 | 6.2 | 23W18 | 4 | 160.5 | 198.5 | 158 | 185 | +24.5 | +15.3 | 25.2 | 9.47 | 2.37 | 17.2 | 4.3 | -0.33 | +0.09 | +0.01 | -0.24 | 27.9 | +0.19 | 0.85 | +0.06 | 0.08 | 9.75 | 23W17 | 5 | 159.5 | 167 | 148.5 | 160.5 | +2 | +1.26 | 11.7 | 3.68 | 0.74 | 5.82 | 1.16 | -0.08 | 0 | -0.01 | -0.09 | 28.7 | +0 | 0.66 | +0 | 0.03 | 4.06 | 23W16 | 5 | 146 | 194 | 146 | 158.5 | +13.5 | +9.31 | 33.1 | 13.2 | 2.64 | 22.6 | 4.52 | +0.4 | 0 | -0.02 | +0.38 | 28.8 | +0.04 | 0.66 | +0.02 | 0.03 | 3.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 132.5 | 159.5 | 129.5 | 145 | +13.5 | +10.3 | 22.8 | 4.94 | 0.99 | 7.25 | 1.45 | -0.32 | 0 | +0.01 | -0.31 | 27.6 | +0.18 | 0.62 | +0.01 | 0.01 | 1.12 | 23W14 | 2 | 129.5 | 133 | 127.5 | 131.5 | +2 | +1.54 | 4.25 | 0.22 | 0.11 | 0.29 | 0.15 | -0.03 | 0 | 0 | -0.03 | 28 | +0.01 | 0.44 | 0 | 0 | 0.22 | 23W13 | 5 | 128.5 | 133 | 125 | 129.5 | +1.5 | +1.17 | 6.25 | 1 | 0.2 | 1.29 | 0.26 | +0.06 | -0.02 | -0.02 | +0.02 | 28.1 | -0.03 | 0.44 | +0 | 0 | 0.23 | 23W12 | 5 | 133 | 135.5 | 127 | 128 | -4 | -3.03 | 6.44 | 0.98 | 0.2 | 1.29 | 0.26 | -0.03 | 0 | 0 | -0.03 | 28.1 | -0.02 | 0.47 | -0.01 | 0 | 0 | 23W11 | 5 | 137.5 | 138 | 125 | 132 | -5.5 | -4 | 9.45 | 2.04 | 0.41 | 2.65 | 0.53 | +0.06 | -0.01 | -0.02 | +0.02 | 28.2 | -0.08 | 0.49 | -0.02 | 0.01 | 2.87 | 23W10 | 5 | 143.5 | 150.5 | 132 | 137.5 | -4.5 | -3.17 | 13 | 3.89 | 0.78 | 5.54 | 1.11 | -0.02 | 0 | +0.06 | +0.04 | 28 | -0.05 | 0.57 | 0 | 0.03 | 5.11 | 23W09 | 3 | 142.5 | 145.5 | 136.5 | 142 | -0.5 | -0.35 | 6.32 | 1.98 | 0.66 | 2.8 | 0.93 | -0.1 | 0 | 0 | -0.1 | 27.8 | -0.1 | 0.62 | -0.02 | 0.03 | 5.2 | 23W08 | 5 | 132.5 | 160 | 124.5 | 142.5 | +10.5 | +7.95 | 26.9 | 7.21 | 1.44 | 10.5 | 2.1 | -0.15 | 0 | +0.02 | -0.12 | 27.9 | +0.09 | 0.72 | -0.06 | 0.05 | 6.84 | 23W07 | 5 | 132.5 | 138 | 126 | 132 | +1 | +0.76 | 9.16 | 1.94 | 0.39 | 2.57 | 0.51 | -0.03 | 0 | +0.03 | +0 | 28.2 | -0.12 | 0.63 | -0.01 | 0.11 | 16.9 | 23W06 | 5 | 126 | 141.5 | 125 | 131 | +5 | +3.97 | 13.1 | 1.92 | 0.38 | 2.55 | 0.51 | +0.07 | 0 | 0 | +0.06 | 28.3 | -0.02 | 0.75 | +0.04 | 0.11 | 14.9 | 23W05 | 5 | 114 | 133 | 111.5 | 126 | +17 | +15.6 | 19.7 | 8.86 | 1.77 | 10.6 | 2.13 | +0.02 | 0 | +0.02 | +0.04 | 28.2 | +0.39 | 0.77 | +0.04 | 0.08 | 10 | 23W03 | 2 | 91 | 109 | 91 | 109 | +18.7 | +20.7 | 19.9 | 2.38 | 1.19 | 2.44 | 1.22 | 0 | 0 | 0 | 0 | 27.9 | +0.14 | 0.38 | +0.03 | 0.03 | 8.42 | 23W02 | 5 | 83 | 93 | 82.9 | 90.3 | +8.3 | +10.1 | 12.3 | 1.55 | 0.31 | 1.39 | 0.28 | +0.03 | 0 | +0.01 | +0.04 | 27.9 | +0.07 | 0.24 | +0 | 0 | 0.83 | 23W01 | 4 | 82 | 82.5 | 80.5 | 82 | +0.8 | +0.99 | 2.46 | 0.08 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 27.9 | +0 | 0.17 | 0 | 0 | 0 | 22W53 | 5 | 81.3 | 82.5 | 79 | 81.2 | +0.7 | +0.87 | 4.35 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | +0.01 | 0 | 0 | 27.9 | 0 | 0.16 | 0 | 0 | 0 | 22W52 | 5 | 81.1 | 82.9 | 80.4 | 80.5 | -1.2 | -1.47 | 3.06 | 0.15 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 28 | +0 | 0.17 | 0 | 0 | 0 | 22W51 | 5 | 80.3 | 83.6 | 80 | 81.7 | -2.1 | -2.51 | 4.3 | 0.33 | 0.07 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 28.1 | -0.03 | 0.16 | 0 | 0 | 0 | 22W50 | 5 | 83 | 89 | 82.8 | 83.8 | +0.8 | +0.96 | 7.47 | 0.55 | 0.11 | 0.47 | 0.09 | +0.01 | 0 | +0 | +0.01 | 28.2 | +0.03 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 82.1 | 83.8 | 82 | 83 | -0.3 | -0.36 | 2.16 | 0.14 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 28.2 | -0.02 | 0.16 | 0 | 0 | 0 | 22W48 | 5 | 81.4 | 85.2 | 81.2 | 83.3 | +2.1 | +2.59 | 4.93 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 28.2 | +0 | 0.18 | 0 | 0 | 0 | 22W47 | 5 | 82.1 | 83.3 | 79.7 | 81.2 | -0.6 | -0.73 | 4.4 | 0.13 | 0.03 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 28.1 | 0 | 0.17 | 0 | 0 | 0 | 22W46 | 5 | 78 | 86 | 76.1 | 81.8 | +3.8 | +4.87 | 12.7 | 0.23 | 0.05 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 28.2 | +0.02 | 0.18 | +0 | 0 | 0.56 | 22W45 | 5 | 75.2 | 78 | 72.6 | 78 | +4.6 | +6.27 | 7.36 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 28.3 | 0 | 0.16 | 0 | 0 | 0 | 22W44 | 5 | 73.6 | 73.8 | 71.5 | 73.4 | +0.8 | +1.1 | 3.17 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 28.2 | 0 | 0.17 | 0 | 0 | 0 | 22W43 | 5 | 76 | 76.9 | 71.7 | 72.6 | -2.4 | -3.2 | 6.93 | 0.14 | 0.03 | 0.1 | 0.02 | -0.03 | +0.01 | 0 | -0.03 | 28.2 | -0.02 | 0.17 | 0 | 0 | 0 | 22W42 | 4 | 79.5 | 80 | 71 | 75 | -10 | -11.8 | 10.6 | 0.53 | 0.13 | 0.4 | 0.1 | -0.11 | +0.02 | 0 | -0.08 | 28.3 | -0.07 | 0.19 | 0 | 0 | 0 | 22W41 | 5 | 82.6 | 87.4 | 82.6 | 85 | +2.4 | +2.91 | 5.81 | 0.17 | 0.03 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 28.5 | +0 | 0.25 | 0 | 0 | 0 | 22W40 | 5 | 90.1 | 90.1 | 79.2 | 82.6 | -5.7 | -6.46 | 12.3 | 0.31 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | +0 | -0.02 | 28.6 | -0.01 | 0.25 | 0 | 0 | 0 | 22W39 | 5 | 88.7 | 90.5 | 86 | 88.3 | -0.1 | -0.11 | 5.09 | 0.24 | 0.05 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.01 | 28.7 | -0.02 | 0.26 | +0 | 0 | 0.77 | 22W38 | 5 | 86.2 | 93.4 | 83.1 | 88.4 | +3.4 | +4 | 12.1 | 1.22 | 0.24 | 1.09 | 0.22 | +0.18 | 0 | +0 | +0.18 | 28.7 | -0.02 | 0.28 | +0 | 0 | 0.36 | 22W37 | 4 | 81.9 | 87.6 | 78 | 85 | +3.4 | +4.17 | 11.8 | 1.24 | 0.31 | 1.06 | 0.27 | -0.02 | 0 | 0 | -0.02 | 28.4 | +0.04 | 0.3 | 0 | 0 | 0 | 22W36 | 5 | 81.5 | 85 | 80.3 | 81.6 | -0.7 | -0.85 | 5.71 | 0.29 | 0.06 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 28.5 | -0.02 | 0.26 | 0 | 0 | 0 | 22W35 | 5 | 83 | 87.3 | 81.4 | 82.3 | +0.1 | +0.12 | 7.18 | 0.45 | 0.09 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 28.4 | -0.03 | 0.28 | 0 | 0 | 0 | 22W34 | 5 | 80 | 85 | 77 | 82.2 | +2.2 | +2.75 | 10 | 0.92 | 0.18 | 0.74 | 0.15 | +0.08 | 0 | -0.13 | -0.05 | 28.3 | +0.03 | 0.31 | 0 | 0 | 0 | 22W33 | 5 | 73.9 | 80.7 | 73.4 | 80 | +6.6 | +8.99 | 9.95 | 0.5 | 0.1 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 28.1 | +0.01 | 0.28 | 0 | 0 | 0 | 22W32 | 5 | 75.3 | 76.5 | 71.5 | 73.4 | -1.6 | -2.13 | 6.67 | 0.25 | 0.05 | 0.19 | 0.04 | -0.04 | 0 | +0.01 | -0.04 | 28 | -0.01 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 74.3 | 77 | 74.3 | 75 | +0.4 | +0.54 | 3.62 | 0.27 | 0.05 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 28.2 | +0.01 | 0.27 | 0 | 0 | 0 | 22W30 | 5 | 73.4 | 75.6 | 71.9 | 74.6 | +2.2 | +3.04 | 5.11 | 0.22 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 28.2 | -0.01 | 0.26 | 0 | 0 | 0 | 22W29 | 5 | 74.5 | 76 | 70 | 72.4 | -4.5 | -5.85 | 7.8 | 0.34 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | +0 | 0 | 28.2 | 0 | 0.27 | 0 | 0 | 0 | 22W28 | 5 | 74.8 | 79 | 73.6 | 76.9 | +3.6 | +4.91 | 7.37 | 0.24 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 28.2 | +0 | 0.27 | 0 | 0 | 0.37 | 22W27 | 5 | 79.5 | 81 | 72.9 | 73.3 | -4.6 | -5.91 | 10.4 | 0.44 | 0.09 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 28.3 | -0.02 | 0.27 | 0 | 0 | 0.37 | 22W26 | 5 | 76.2 | 79.5 | 73.8 | 77.9 | +0.9 | +1.17 | 7.4 | 0.7 | 0.14 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 28.1 | -0.06 | 0.29 | 0 | 0 | 0.35 | 22W25 | 5 | 86.1 | 89.4 | 74.6 | 77 | -9.1 | -10.6 | 17.2 | 1.77 | 0.35 | 1.48 | 0.3 | -0.23 | 0 | 0 | -0.23 | 28.1 | -0.1 | 0.35 | +0 | 0 | 0.58 | 22W24 | 5 | 75.2 | 88.6 | 74.1 | 86.1 | +10.1 | +13.3 | 19.1 | 2.37 | 0.47 | 2.03 | 0.41 | -0.37 | 0 | 0 | -0.37 | 28.7 | +0.2 | 0.44 | +0 | 0 | 0.23 | 22W23 | 4 | 74.4 | 76 | 73 | 76 | +1.7 | +2.29 | 4.04 | 0.14 | 0.03 | 0.1 | 0.03 | -0.04 | 0 | 0 | -0.04 | 29.8 | 0 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 78.9 | 79.3 | 73.2 | 74.3 | -3.7 | -4.74 | 7.82 | 0.27 | 0.05 | 0.2 | 0.04 | -0.08 | 0 | 0 | -0.08 | 29.9 | -0.01 | 0.25 | 0 | 0 | 0 | 22W21 | 5 | 77.2 | 78.8 | 75.4 | 78 | +0.9 | +1.17 | 4.41 | 0.18 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | +0.04 | +0.03 | 30.1 | 0 | 0.26 | 0 | 0 | 0 | 22W20 | 5 | 79.9 | 79.9 | 73 | 77.1 | -2.5 | -3.14 | 8.67 | 0.48 | 0.1 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 30.2 | -0.01 | 0.26 | 0 | 0 | 0 | 22W19 | 4 | 85.8 | 85.8 | 79.5 | 79.6 | -3.7 | -4.44 | 7.56 | 0.23 | 0.06 | 0.19 | 0.05 | -0.03 | 0 | +0 | -0.03 | 30 | +0.02 | 0.27 | 0 | 0 | 0.37 | 22W18 | 5 | 84.5 | 86.5 | 79 | 83.3 | -4.9 | -5.56 | 8.5 | 0.71 | 0.14 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 30.1 | -0.04 | 0.24 | 0 | 0 | 0.41 | 22W17 | 5 | 92.8 | 95.4 | 87.6 | 88.2 | -4.6 | -4.96 | 8.41 | 1.19 | 0.24 | 1.09 | 0.22 | +0.02 | 0 | 0 | +0.02 | 30 | -0.05 | 0.28 | 0 | 0 | 0.71 | 22W16 | 5 | 89 | 95.5 | 85.2 | 92.8 | +5.3 | +6.06 | 11.8 | 2.58 | 0.52 | 2.35 | 0.47 | +0.12 | 0 | +0 | +0.12 | 30 | +0.01 | 0.33 | +0 | 0 | 1.22 | 22W15 | 3 | 86.5 | 92 | 84 | 87.5 | -2.3 | -2.56 | 8.91 | 0.8 | 0.27 | 0.7 | 0.23 | -0.03 | 0 | +0.01 | -0.02 | 29.5 | -0.07 | 0.32 | +0 | 0 | 0.63 | 22W14 | 5 | 94.5 | 103 | 87.2 | 89.8 | -4.9 | -5.17 | 16.7 | 4.42 | 0.88 | 4.21 | 0.84 | -0.01 | 0 | +0.07 | +0.06 | 29.6 | -0.03 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 83.1 | 101.5 | 82.4 | 94.7 | +12.2 | +14.8 | 23.2 | 6.62 | 1.32 | 6.22 | 1.24 | +0.29 | 0 | 0 | +0.29 | 29.7 | +0.14 | 0.42 | 0 | 0 | 0.24 | 22W12 | 5 | 81.8 | 84.8 | 76 | 82.5 | +1.5 | +1.85 | 10.9 | 1.82 | 0.36 | 1.48 | 0.3 | +0.19 | 0 | 0 | +0.19 | 28.8 | -0.04 | 0.27 | 0 | 0 | 0.37 | 22W11 | 5 | 77 | 84.6 | 70 | 81 | +4.6 | +6.02 | 19.1 | 3.15 | 0.63 | 2.48 | 0.5 | +0.12 | +0.04 | +0 | +0.16 | 28.2 | +0.07 | 0.32 | +0 | 0 | 0.95 | 22W10 | 4 | 72.5 | 77 | 72.5 | 76.4 | +3.9 | +5.38 | 6.21 | 1.28 | 0.32 | 0.96 | 0.24 | +0.05 | +0.05 | 0 | +0.1 | 27.8 | +0.03 | 0.25 | 0 | 0 | 0 | 22W09 | 5 | 70.5 | 72.6 | 69.4 | 72.5 | +2.3 | +3.28 | 4.56 | 0.3 | 0.06 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 27.7 | -0.03 | 0.21 | 0 | 0 | 0 | 22W08 | 5 | 72.6 | 74.8 | 69.6 | 70.2 | -4.3 | -5.77 | 6.98 | 0.57 | 0.11 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 27.6 | -0.02 | 0.24 | 0 | 0 | 0 | 22W07 | 5 | 69.3 | 77.7 | 69.3 | 74.5 | +5.3 | +7.66 | 12.1 | 0.89 | 0.18 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 27.6 | +0.01 | 0.26 | 0 | 0 | 0 | 22W05 | 3 | 69 | 69.8 | 67.4 | 69.2 | -0.4 | -0.57 | 3.45 | 0.31 | 0.1 | 0.21 | 0.07 | 0 | 0 | 0 | 0 | 27.6 | -0.04 | 0.26 | 0 | 0 | 0 | 22W04 | 5 | 82 | 86.7 | 69.1 | 69.6 | -10.1 | -12.7 | 22.1 | 2.93 | 0.59 | 2.28 | 0.46 | +0.03 | 0 | 0 | +0.03 | 27.6 | +0.03 | 0.3 | 0 | 0 | 0 | 22W03 | 5 | 67.2 | 81.5 | 67.2 | 79.7 | +12 | +17.7 | 21.1 | 4.02 | 0.8 | 2.98 | 0.6 | +0.01 | 0 | 0 | +0.01 | 27.5 | +0.1 | 0.26 | 0 | 0 | 0 | 22W02 | 5 | 69.1 | 69.7 | 65.3 | 67.7 | -1.1 | -1.6 | 6.4 | 0.32 | 0.06 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 27.5 | -0.04 | 0.17 | 0 | 0 | 0 | 22W01 | 4 | 71 | 72 | 68.1 | 68.8 | -2.3 | -3.23 | 5.49 | 0.45 | 0.11 | 0.31 | 0.08 | +0 | 0 | 0 | +0 | 27.5 | +0 | 0.21 | 0 | 0 | 0 | 21W52 | 5 | 75.1 | 80.3 | 66.8 | 71.1 | -3 | -4.05 | 18.2 | 3.47 | 0.69 | 2.55 | 0.51 | 0 | 0 | 0 | 0 | 27.5 | -0.07 | 0.2 | 0 | 0 | 0 | 21W51 | 5 | 61.1 | 74.1 | 60.5 | 74.1 | +13.1 | +21.5 | 22.3 | 2.1 | 0.42 | 1.52 | 0.3 | -0.01 | 0 | 0 | -0.01 | 27.5 | +0.19 | 0.28 | 0 | 0 | 0 | 21W50 | 5 | 60.2 | 61.9 | 60.2 | 61 | +0.2 | +0.33 | 2.8 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 27.5 | 0 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 60 | 62.5 | 59 | 60.8 | +0.8 | +1.33 | 5.83 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 27.5 | 0 | 0.09 | 0 | 0 | 0 | 21W48 | 5 | 61.6 | 61.9 | 60 | 60 | -1.5 | -2.44 | 3.09 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21W47 | 5 | 60.5 | 62 | 60.5 | 61.5 | +1 | +1.65 | 2.48 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.1 | 62 | 59.9 | 60.5 | +0.3 | +0.5 | 3.49 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | -0.01 | 0.13 | 0 | 0 | 0 | 21W45 | 5 | 60.4 | 61.5 | 59.6 | 60.2 | -0.2 | -0.33 | 3.15 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 27.5 | 0 | 0.13 | 0 | 0 | 0 | 21W44 | 5 | 61 | 61.5 | 60.2 | 60.4 | -0.6 | -0.98 | 2.13 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.02 | 0.14 | 0 | 0 | 0 | 21W43 | 5 | 62.2 | 62.7 | 61 | 61 | -1.3 | -2.09 | 2.73 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.02 | 0.16 | 0 | 0 | 0 | 21W42 | 4 | 62.9 | 63 | 60.5 | 62.3 | -1 | -1.58 | 3.95 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | 0 | 0.17 | 0 | 0 | 0 | 21W41 | 5 | 63.5 | 64 | 61 | 63.3 | -0.2 | -0.31 | 4.72 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | 0 | 0.17 | 0 | 0 | 0 | 21W40 | 5 | 64 | 64.4 | 62.5 | 63.5 | -0.5 | -0.78 | 2.97 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | 0 | 0.18 | 0 | 0 | 0 | 21W39 | 3 | 63.3 | 64.5 | 62.8 | 64 | +0.5 | +0.79 | 2.68 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | 0 | 0.18 | 0 | 0 | 0 | 21W38 | 5 | 63.1 | 64 | 62.8 | 63.5 | +0.6 | +0.95 | 1.91 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | 0 | 0.18 | 0 | 0 | 0 | 21W37 | 5 | 65.7 | 65.7 | 62.8 | 62.9 | -2.8 | -4.26 | 4.41 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | 0 | 0.18 | 0 | 0 | 0 | 21W36 | 5 | 63.6 | 66.2 | 62.9 | 65.7 | +2.7 | +4.29 | 5.24 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.18 | 0 | 0 | 0 | 21W35 | 5 | 64.1 | 64.1 | 62 | 63 | +0.6 | +0.96 | 3.37 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.2 | 0 | 0 | 0 | 21W34 | 5 | 62 | 62.8 | 60.2 | 62.4 | +0.4 | +0.65 | 4.19 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | 0 | 0.2 | 0 | 0 | 0 | 21W33 | 5 | 62.5 | 63.3 | 60.4 | 62 | -0.4 | -0.64 | 4.65 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.02 | 0.21 | 0 | 0 | 0 | 21W32 | 5 | 62.6 | 64.3 | 61 | 62.4 | -0.6 | -0.95 | 5.24 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 27.5 | -0.01 | 0.23 | 0 | 0 | 0 | 21W31 | 5 | 64.6 | 64.6 | 61.1 | 63 | +0.2 | +0.32 | 5.57 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 27.5 | -0.02 | 0.24 | 0 | 0 | 0 | 21W30 | 5 | 62.4 | 64.5 | 61.1 | 62.8 | 0 | 0 | 5.41 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.03 | 0.26 | 0 | 0 | 0 | 21W29 | 5 | 62.5 | 63.9 | 62 | 62.8 | -0.2 | -0.32 | 3.02 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 27.6 | -0.03 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 64.8 | 64.8 | 62.3 | 63 | -0.1 | -0.16 | 3.96 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 27.6 | -0.01 | 0.31 | 0 | 0 | 0 | 21W27 | 5 | 64.5 | 65 | 63 | 63.1 | -1.4 | -2.17 | 3.1 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | +0 | 0.32 | 0 | 0 | 0 | 21W26 | 5 | 62.2 | 66 | 61.3 | 64.5 | +2.1 | +3.37 | 7.53 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 27.6 | 0 | 0.32 | 0 | 0 | 0 | 21W25 | 4 | 64.3 | 64.3 | 62.4 | 62.4 | -1.9 | -2.95 | 2.95 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 27.6 | -0.01 | 0.32 | 0 | 0 | 0 | 21W24 | 5 | 64.2 | 66.6 | 64 | 64.3 | -1.1 | -1.68 | 3.98 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 27.6 | -0.02 | 0.33 | 0 | 0 | 0 | 21W23 | 5 | 65 | 66.7 | 61.4 | 65.4 | +0.9 | +1.4 | 8.22 | 0.23 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 27.6 | -0.05 | 0.35 | 0 | 0 | 0 | 21W22 | 5 | 63 | 64.8 | 62.3 | 64.5 | +0.3 | +0.47 | 3.89 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 27.6 | -0.02 | 0.4 | 0 | 0 | 0 | 21W21 | 5 | 63.8 | 65.5 | 60 | 64.2 | -2.4 | -3.6 | 8.26 | 0.31 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 27.6 | -0.06 | 0.42 | 0 | 0 | 0 | 21W20 | 5 | 69.1 | 70.2 | 63.6 | 66.6 | -2.5 | -3.62 | 9.55 | 0.31 | 0.06 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 27.9 | -0.04 | 0.47 | 0 | 0 | 0 | 21W19 | 5 | 67 | 70.5 | 63.1 | 69.1 | +1.9 | +2.83 | 11 | 0.28 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 27.8 | 0 | 0.52 | 0 | 0 | 0 | 21W18 | 4 | 70.8 | 72.2 | 67.2 | 67.2 | -3.6 | -5.08 | 7.06 | 0.53 | 0.13 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 27.8 | +0.1 | 0.52 | 0 | 0 | 0 | 21W17 | 5 | 77 | 77 | 69.1 | 70.8 | -5.2 | -6.84 | 10.4 | 0.57 | 0.11 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 27.8 | -0.03 | 0.41 | 0 | 0 | 0 | 21W16 | 5 | 68 | 76.5 | 67.6 | 76 | +8 | +11.8 | 13.1 | 1.07 | 0.21 | 0.79 | 0.16 | +0.01 | 0 | 0 | +0.01 | 27.8 | -0.02 | 0.44 | 0 | 0 | 0 | 21W15 | 4 | 72.7 | 73.2 | 68 | 68 | -4.7 | -6.46 | 7.15 | 0.71 | 0.18 | 0.5 | 0.12 | 0 | 0 | 0 | 0 | 27.8 | +0.03 | 0.46 | 0 | 0 | 0 | 21W14 | 4 | 66 | 72.7 | 64 | 72.7 | +7.7 | +11.8 | 13.4 | 1.6 | 0.4 | 1.11 | 0.28 | +0 | 0 | 0 | +0 | 27.8 | +0.04 | 0.43 | 0 | 0 | 0 | 21W13 | 5 | 61.8 | 65.5 | 61.5 | 65 | +3 | +4.84 | 6.45 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 27.8 | +0 | 0.4 | 0 | 0 | 0 | 21W12 | 5 | 62.3 | 63.1 | 61.4 | 62 | -0.8 | -1.27 | 2.71 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 27.8 | +0 | 0.39 | 0 | 0 | 0 | 21W11 | 5 | 62.1 | 64.8 | 62 | 62.8 | +0.9 | +1.45 | 4.52 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | -0.01 | 0.39 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 62.2 | 62.8 | 60.8 | 61.9 | +0.2 | +0.32 | 3.24 | 0.12 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 27.8 | 0 | 0.4 | 0 | 0 | 0.25 | 21W09 | 5 | 61.4 | 63.4 | 60.8 | 61.7 | +0.6 | +0.98 | 4.26 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | 0 | 0.41 | 0 | 0 | 0.25 | 21W08 | 3 | 60.8 | 61.6 | 59.6 | 61.1 | +0.7 | +1.16 | 3.31 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | +0 | 0.41 | 0 | 0 | 0.24 | 21W06 | 5 | 60.5 | 61.7 | 60.2 | 60.4 | -0.1 | -0.17 | 2.48 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | -0.06 | 0.41 | 0 | 0 | 0.25 | 21W05 | 5 | 60.9 | 61.9 | 59.5 | 60.5 | -0.4 | -0.66 | 3.94 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | -0.05 | 0.46 | 0 | 0 | 0.22 | 21W04 | 5 | 63.3 | 63.7 | 60 | 60.9 | -2.4 | -3.79 | 5.85 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 27.8 | 0 | 0.51 | 0 | 0 | 0.39 | 21W03 | 5 | 60.9 | 66.6 | 59 | 63.3 | +2.4 | +3.94 | 12.5 | 0.47 | 0.09 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | 27.8 | +0.07 | 0.51 | +0 | 0 | 0.39 | 21W02 | 5 | 62.3 | 62.9 | 60.4 | 60.9 | -1.4 | -2.25 | 4.01 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.45 | 0 | 0 | 0 | 21W01 | 4 | 61 | 62.5 | 60.6 | 62.3 | +0.6 | +0.97 | 3.08 | 0.12 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | 0 | 0.45 | 0 | 0 | 0 | 20W52 | 5 | 62.9 | 62.9 | 60.4 | 61.7 | -0.7 | -1.12 | 4.01 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | 0 | 0.46 | 0 | 0 | 0 | 20W51 | 5 | 60.1 | 62.4 | 60.1 | 62.4 | +1.7 | +2.8 | 3.79 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | -0.01 | 0.46 | 0 | 0 | 0 | 20W50 | 5 | 61.3 | 61.7 | 60.1 | 60.7 | -1.7 | -2.72 | 2.56 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.47 | +0 | 0 | 1.06 | 20W49 | 5 | 62.1 | 62.9 | 60.8 | 62.4 | -0.2 | -0.32 | 3.35 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | -0.01 | 0.48 | 0 | 0 | 0 | 20W48 | 5 | 62.6 | 63.5 | 61.1 | 62.6 | -0.5 | -0.79 | 3.8 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.49 | 0 | 0 | 0 | 20W47 | 5 | 60.4 | 64.7 | 60.3 | 63.1 | +2.4 | +3.95 | 7.25 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | 0 | 0.5 | 0 | 0 | 0.8 | 20W46 | 5 | 60.1 | 62.5 | 59.5 | 60.7 | +0.6 | +1 | 4.99 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.5 | 0 | 0 | 0.8 | 20W45 | 5 | 58.5 | 60.2 | 58.3 | 60.1 | +1.5 | +2.56 | 3.24 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | -0.01 | 0.51 | 0 | 0 | 0.79 | 20W44 | 5 | 60 | 60.5 | 58.6 | 58.6 | -1.4 | -2.33 | 3.17 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | +0.01 | 0.52 | 0 | 0 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 61.1 | 61.4 | 60 | 60 | -1.5 | -2.44 | 2.28 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | -0.01 | 0.51 | 0 | 0 | 0.78 | 20W42 | 5 | 62.1 | 62.5 | 60.4 | 61.5 | -0.7 | -1.13 | 3.38 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | +0.01 | 0.52 | 0 | 0 | 0.78 | 20W41 | 4 | 61.6 | 63.7 | 61.6 | 62.2 | 0 | 0 | 3.38 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 27.5 | +0 | 0.5 | -0.01 | 0 | 0.79 | 20W40 | 3 | 62.4 | 63 | 60.5 | 62.2 | 0 | 0 | 4.02 | 0.14 | 0.05 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 27.5 | +0 | 0.5 | +0 | 0.01 | 2.19 | 20W39 | 5 | 63.9 | 73.5 | 62.2 | 62.2 | -1.7 | -2.66 | 17.7 | 1.31 | 0.26 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 27.5 | +0.01 | 0.5 | +0.01 | 0.01 | 2 | 20W38 | 5 | 62 | 64 | 61 | 63.9 | +1.9 | +3.06 | 4.84 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 27.6 | 0 | 0.49 | 0 | 0 | 0 | 20W37 | 5 | 65.1 | 66.6 | 61.8 | 62 | -3.1 | -4.76 | 7.37 | 0.32 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 27.6 | -0.01 | 0.49 | 0 | 0 | 0 | 20W36 | 5 | 67.5 | 67.5 | 63.8 | 65.1 | -2.2 | -3.27 | 5.5 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 27.6 | 0 | 0.5 | 0 | 0 | 0 | 20W35 | 5 | 67.3 | 69 | 67 | 67.3 | +1.2 | +1.82 | 3.03 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 27.6 | -0.01 | 0.5 | 0 | 0 | 0 | 20W34 | 5 | 67.8 | 70.7 | 63.5 | 66.1 | -1.7 | -2.51 | 10.6 | 0.38 | 0.08 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 27.6 | +0 | 0.51 | 0 | 0 | 0 | 20W33 | 5 | 68.9 | 69.8 | 66.7 | 67.8 | -1.8 | -2.59 | 4.45 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 27.6 | -0.01 | 0.5 | 0 | 0 | 0 | 20W32 | 5 | 70 | 71.5 | 68.6 | 69.6 | -0.5 | -0.71 | 4.14 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 27.6 | 0 | 0.52 | 0 | 0 | 0 | 20W31 | 5 | 69.5 | 70.3 | 67.2 | 70.1 | +0.3 | +0.43 | 4.44 | 0.24 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 27.6 | 0 | 0.52 | 0 | 0 | 0 | 20W30 | 5 | 70.7 | 72.9 | 69.7 | 69.8 | -0.9 | -1.27 | 4.53 | 0.36 | 0.07 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 27.6 | -0.02 | 0.52 | 0 | 0 | 0 | 20W29 | 5 | 79.9 | 81 | 69.4 | 70.7 | -9.2 | -11.5 | 14.5 | 0.99 | 0.2 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.05 | 27.7 | -0.01 | 0.54 | 0 | 0 | 0 | 20W28 | 5 | 75.5 | 83.4 | 74.9 | 79.9 | +4.9 | +6.53 | 11.3 | 2.97 | 0.59 | 2.37 | 0.47 | -0.06 | 0 | 0 | -0.07 | 27.8 | -0.02 | 0.55 | 0 | 0 | 0 | 20W27 | 5 | 73.4 | 76.7 | 73.4 | 75 | +0.4 | +0.54 | 4.42 | 0.62 | 0.12 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 28 | -0.02 | 0.57 | 0 | 0 | 0 | 20W26 | 3 | 74.8 | 79.7 | 74 | 74.6 | +1 | +1.36 | 7.74 | 0.96 | 0.32 | 0.73 | 0.24 | 0 | 0 | 0 | 0 | 27.9 | 0 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 76 | 77.1 | 72.6 | 73.6 | +1 | +1.38 | 6.2 | 1.05 | 0.21 | 0.79 | 0.16 | +0.02 | 0 | +0 | +0.02 | 27.9 | +0.02 | 0.59 | 0 | 0 | 0 | 20W24 | 5 | 75.2 | 80.8 | 69.1 | 72.6 | -2.2 | -2.94 | 15.6 | 1.57 | 0.31 | 1.19 | 0.24 | -0.1 | 0 | 0 | -0.1 | 27.9 | 0 | 0.57 | 0 | 0 | 0 | 20W23 | 5 | 74.2 | 76 | 71.5 | 74.8 | +1.8 | +2.47 | 6.16 | 0.64 | 0.13 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 28.1 | +0.02 | 0.57 | 0 | 0 | 0 | 20W22 | 5 | 80.6 | 80.6 | 72 | 73 | -6.7 | -8.41 | 10.8 | 1.15 | 0.23 | 0.88 | 0.18 | +0.03 | 0 | +0 | +0.03 | 30 | +0.05 | 0.55 | +0 | 0 | 0.36 | 20W21 | 5 | 74 | 88 | 74 | 79.7 | +6.8 | +9.33 | 19.2 | 2.94 | 0.59 | 2.4 | 0.48 | -0.09 | 0 | 0 | -0.09 | 29.9 | +0.06 | 0.5 | +0 | 0 | 0.2 | 20W20 | 5 | 71.7 | 73 | 69.2 | 72.9 | +2.2 | +3.11 | 5.37 | 0.56 | 0.11 | 0.4 | 0.08 | +0.05 | 0 | 0 | +0.05 | 30.3 | 0 | 0.44 | 0 | 0 | 0 | 20W19 | 5 | 65.8 | 74.1 | 65.8 | 70.7 | +3.4 | +5.05 | 12.3 | 1.33 | 0.27 | 0.94 | 0.19 | +0.01 | 0 | 0 | +0.01 | 30.2 | -0.05 | 0.44 | 0 | 0 | 0 | 20W18 | 4 | 63.9 | 68 | 63.1 | 67.3 | +4.6 | +7.34 | 7.81 | 0.66 | 0.16 | 0.43 | 0.11 | -0.02 | 0 | 0 | -0.02 | 30.2 | -0.05 | 0.49 | 0 | 0 | 0 | 20W17 | 5 | 63.3 | 64.3 | 59.8 | 62.7 | -0.6 | -0.95 | 7.11 | 0.43 | 0.09 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 30.2 | +0.02 | 0.54 | 0 | 0 | 0 | 20W16 | 5 | 62.8 | 65.6 | 61.4 | 63.3 | +0.5 | +0.8 | 6.69 | 0.72 | 0.14 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 30.1 | +0.02 | 0.52 | -0.01 | 0 | 0 | 20W15 | 5 | 56.2 | 64.4 | 55.3 | 62.8 | +6.6 | +11.7 | 16.2 | 1.54 | 0.31 | 0.94 | 0.19 | -0.01 | 0 | 0 | -0.01 | 30.2 | 0 | 0.49 | -0.01 | 0.01 | 2.03 | 20W14 | 3 | 52.4 | 56.2 | 51.1 | 56.2 | +2.8 | +5.24 | 9.55 | 0.42 | 0.14 | 0.23 | 0.08 | +0.03 | 0 | 0 | +0.03 | 30.2 | 0 | 0.49 | 0 | 0.02 | 4.87 | 20W13 | 5 | 48.7 | 54.9 | 47 | 53.4 | +2.3 | +4.5 | 15.5 | 0.9 | 0.18 | 0.48 | 0.1 | +0.03 | 0 | +0 | +0.03 | 30.1 | -0.16 | 0.49 | +0.01 | 0.02 | 4.86 | 20W12 | 5 | 65.6 | 66.5 | 48.45 | 51.1 | -15.2 | -22.9 | 27.2 | 1.41 | 0.28 | 0.79 | 0.16 | +0 | 0 | 0 | 0 | 30.3 | -0.1 | 0.65 | +0.01 | 0.02 | 2.46 | 20W11 | 5 | 74.1 | 80.5 | 65.2 | 66.3 | -8.9 | -11.8 | 20.3 | 2.42 | 0.48 | 1.78 | 0.36 | -0.07 | 0 | +0.01 | -0.06 | 30.2 | -0.2 | 0.76 | 0 | 0 | 0.66 | 20W10 | 5 | 74.8 | 76.5 | 73.4 | 75.2 | -0.6 | -0.79 | 4.09 | 0.75 | 0.15 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 30.4 | 0 | 0.96 | 0 | 0 | 0.52 | 20W09 | 4 | 78.3 | 78.3 | 75 | 75.8 | -1.8 | -2.32 | 4.25 | 0.47 | 0.12 | 0.36 | 0.09 | -0.04 | 0 | 0 | -0.04 | 30.4 | -0.05 | 0.96 | 0 | 0 | 0.52 | 20W08 | 5 | 79.4 | 79.4 | 76.6 | 77.6 | +0.1 | +0.13 | 3.61 | 0.68 | 0.14 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 30.5 | +0.01 | 1.01 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 77 | 79.7 | 75.3 | 77.5 | +1.4 | +1.84 | 5.78 | 0.89 | 0.18 | 0.69 | 0.14 | -0.02 | 0 | 0 | -0.02 | 30.4 | -0.05 | 0.99 | 0 | 0.01 | 0.7 | 20W06 | 5 | 76.5 | 80 | 75.2 | 76.1 | -2.1 | -2.69 | 6.14 | 1.03 | 0.21 | 0.8 | 0.16 | -0.06 | 0 | 0 | -0.06 | 30.5 | -0.06 | 1.04 | +0 | 0.01 | 0.77 | 20W05 | 2 | 82 | 82 | 74.8 | 78.2 | -4.9 | -5.9 | 8.66 | 1.08 | 0.54 | 0.85 | 0.42 | 0 | 0 | 0 | 0 | 30.7 | -0.12 | 1.1 | 0 | 0.01 | 0.63 | 20W04 | 1 | 85 | 85.3 | 82.5 | 83.1 | -1.5 | -1.77 | 3.31 | 0.35 | 0.35 | 0.29 | 0.29 | -0.01 | 0 | 0 | -0.01 | 30.7 | -0.09 | 1.22 | -0.01 | 0.01 | 0.66 | 20W03 | 5 | 82.5 | 88.3 | 81.2 | 84.6 | +3.1 | +3.8 | 8.71 | 4.21 | 0.84 | 3.6 | 0.72 | -0.02 | 0 | +0 | -0.02 | 30.8 | +0.01 | 1.31 | +0 | 0.01 | 1.07 | 20W02 | 5 | 84 | 84 | 81 | 81.5 | -2.4 | -2.86 | 3.58 | 1.29 | 0.26 | 1.06 | 0.21 | -0.05 | 0 | 0 | -0.05 | 30.9 | -0.08 | 1.3 | -0.01 | 0.01 | 0.69 | 20W01 | 4 | 80.5 | 91.1 | 79 | 83.9 | +4.1 | +5.14 | 15.2 | 4.67 | 1.17 | 4.04 | 1.01 | -0.01 | 0 | 0 | -0.01 | 31 | +0.06 | 1.37 | +0.01 | 0.02 | 1.53 | 19W52 | 5 | 82.8 | 82.8 | 79.7 | 79.8 | -2.4 | -2.92 | 3.77 | 1.07 | 0.21 | 0.86 | 0.17 | -0.04 | 0 | 0 | -0.04 | 31.1 | -0.08 | 1.31 | -0.01 | 0.01 | 0.69 | 19W51 | 5 | 80.8 | 85.2 | 80.7 | 82.2 | +2 | +2.49 | 5.61 | 1.94 | 0.39 | 1.6 | 0.32 | -0.12 | 0 | 0 | -0.12 | 31.1 | +0.07 | 1.39 | 0 | 0.02 | 1.59 | 19W50 | 5 | 88.8 | 89.6 | 80.2 | 80.2 | -8.4 | -9.48 | 10.6 | 3.11 | 0.62 | 2.65 | 0.53 | +0.01 | 0 | -0.07 | -0.05 | 31.4 | -0.33 | 1.32 | -0.04 | 0.02 | 1.9 | 19W49 | 5 | 91.5 | 96.5 | 85.5 | 88.6 | -2.7 | -2.96 | 12 | 9.9 | 1.98 | 9.02 | 1.8 | +0.02 | 0 | +0.01 | +0.03 | 31.4 | +0.23 | 1.65 | -0.06 | 0.06 | 3.75 | 19W48 | 5 | 86.4 | 99.6 | 85.6 | 91.3 | +3.6 | +4.1 | 16 | 16.8 | 3.35 | 15.5 | 3.1 | +0.1 | 0 | +0.04 | +0.14 | 31.3 | +0.11 | 1.42 | +0.07 | 0.12 | 8.8 | 19W47 | 5 | 68.2 | 88.9 | 68.2 | 87.7 | +19.6 | +28.8 | 30.4 | 11.6 | 2.33 | 9.45 | 1.89 | +0.38 | 0 | +0.02 | +0.4 | 31 | +0.83 | 1.31 | +0.06 | 0.06 | 4.35 | 19W46 | 5 | 70.8 | 71.1 | 67.6 | 68.1 | -2.2 | -3.13 | 4.98 | 0.65 | 0.13 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 29.8 | -0.05 | 0.48 | 0 | 0 | 0 | 19W45 | 5 | 69.4 | 71.5 | 67.8 | 70.3 | +1 | +1.44 | 5.34 | 1.27 | 0.25 | 0.89 | 0.18 | +0 | 0 | 0 | +0 | 29.8 | +0.03 | 0.53 | 0 | 0 | 0 | 19W44 | 5 | 65.1 | 72 | 64 | 69.3 | +4.3 | +6.62 | 12.3 | 1.2 | 0.24 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 29.8 | +0.08 | 0.49 | 0 | 0 | 0 | 19W43 | 5 | 67.3 | 67.7 | 65 | 65 | -2.3 | -3.42 | 4.01 | 0.44 | 0.09 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 29.8 | -0.01 | 0.41 | 0 | 0 | 0 | 19W42 | 5 | 67.8 | 68.2 | 65.2 | 67.3 | +0.9 | +1.36 | 4.52 | 0.36 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | -0.01 | +0 | 29.8 | +0.01 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 68 | 68.4 | 66 | 66.4 | -1.2 | -1.78 | 3.55 | 0.15 | 0.05 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 29.8 | -0.01 | 0.41 | 0 | 0 | 0 | 19W40 | 4 | 68.7 | 68.7 | 66.6 | 67.6 | -0.4 | -0.59 | 3.09 | 0.31 | 0.08 | 0.21 | 0.05 | +0 | 0 | 0 | +0 | 29.8 | -0.02 | 0.42 | 0 | 0 | 0 | 19W39 | 5 | 64.1 | 69.2 | 64.1 | 68 | +4.2 | +6.58 | 7.99 | 1 | 0.2 | 0.68 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 29.8 | +0.04 | 0.44 | 0 | 0 | 0 | 19W38 | 5 | 63.6 | 64 | 63.1 | 63.8 | +0.1 | +0.16 | 1.41 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 29.7 | -0.03 | 0.4 | 0 | 0 | 0 | 19W37 | 4 | 65.3 | 65.5 | 63.5 | 63.7 | -1.8 | -2.75 | 3.05 | 0.27 | 0.07 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 29.7 | -0.12 | 0.43 | 0 | 0 | 0 | 19W36 | 5 | 66 | 66.8 | 65.2 | 65.5 | -0.5 | -0.76 | 2.42 | 0.25 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 29.8 | -0.1 | 0.54 | 0 | 0 | 0 | 19W35 | 5 | 65 | 66.7 | 64 | 66 | +0.2 | +0.3 | 4.1 | 0.26 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0 | 29.7 | +0 | 0.65 | 0 | 0 | 0 | 19W34 | 5 | 65.5 | 66.8 | 65.2 | 65.8 | +0.3 | +0.46 | 2.44 | 0.26 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 29.7 | +0.04 | 0.64 | 0 | 0 | 0 | 19W33 | 5 | 68.7 | 68.8 | 64.8 | 65.5 | -3.7 | -5.35 | 5.78 | 0.53 | 0.11 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.01 | 29.7 | +0.04 | 0.6 | +0 | 0 | 0.17 | 19W32 | 4 | 67.6 | 70.8 | 67.5 | 69.2 | +1.3 | +1.91 | 4.86 | 0.5 | 0.12 | 0.34 | 0.09 | -0.02 | 0 | 0 | -0.02 | 29.7 | +0 | 0.56 | 0 | 0 | 0 | 19W31 | 5 | 70.8 | 70.9 | 67.2 | 67.9 | -2.2 | -3.14 | 5.28 | 0.49 | 0.1 | 0.34 | 0.07 | -0.08 | 0 | 0 | -0.08 | 29.7 | +0 | 0.55 | 0 | 0 | 0 | 19W30 | 5 | 69 | 70.3 | 67.1 | 70.1 | +1.1 | +1.59 | 4.64 | 0.82 | 0.16 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 29.9 | +0.1 | 0.55 | 0 | 0 | 0 | 19W29 | 5 | 71.4 | 71.9 | 68.1 | 69 | -1.9 | -2.68 | 5.36 | 1.35 | 0.27 | 0.95 | 0.19 | +0.05 | 0 | 0 | +0.05 | 29.8 | -0.21 | 0.44 | +0 | 0 | 0.23 | 19W28 | 5 | 69.1 | 72.6 | 67.6 | 70.9 | +1.6 | +2.31 | 7.22 | 1.94 | 0.39 | 1.37 | 0.27 | +0.01 | 0 | 0 | +0.01 | 29.5 | +0.07 | 0.66 | 0 | 0 | 0 | 19W27 | 5 | 67.3 | 72.5 | 66 | 69.3 | +2.3 | +3.43 | 9.7 | 1.74 | 0.35 | 1.21 | 0.24 | +0 | 0 | 0 | +0 | 29.5 | +0.08 | 0.58 | 0 | 0 | 0.17 | 19W26 | 5 | 69 | 70.8 | 66.3 | 67 | +3.5 | +5.51 | 7.09 | 2.54 | 0.51 | 1.75 | 0.35 | 0 | 0 | 0 | 0 | 29.5 | +0.09 | 0.5 | +0 | 0 | 0.6 | 19W25 | 5 | 64.7 | 67.3 | 63.2 | 63.5 | -0.4 | -0.63 | 6.42 | 1.49 | 0.3 | 0.97 | 0.19 | 0 | 0 | 0 | -0.01 | 29.5 | +0.1 | 0.41 | 0 | 0 | 0.24 | 19W24 | 5 | 59.8 | 63.9 | 57.5 | 63.9 | +6.3 | +10.9 | 11.1 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 29.5 | +0.05 | 0.32 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 56.8 | 58.5 | 56.8 | 57.6 | -0.2 | -0.35 | 2.94 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 29.5 | -0.01 | 0.26 | 0 | 0 | 0.38 | 19W22 | 5 | 57 | 58 | 56.5 | 57.8 | +2 | +3.58 | 2.69 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 29.5 | -0.02 | 0.28 | 0 | 0 | 0.36 | 19W21 | 5 | 58 | 58 | 54.6 | 55.8 | -2 | -3.46 | 5.88 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 29.5 | 0 | 0.29 | +0 | 0 | 0.34 | 19W20 | 5 | 60.4 | 60.8 | 56 | 57.8 | -2.6 | -4.3 | 7.95 | 0.32 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 29.5 | -0.02 | 0.3 | 0 | 0 | 0 | 19W19 | 5 | 60 | 61.6 | 60 | 60.4 | +0.2 | +0.33 | 2.66 | 0.32 | 0.06 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 29.5 | -0.01 | 0.32 | 0 | 0 | 0 | 19W18 | 4 | 61.1 | 61.1 | 60 | 60.2 | -1.1 | -1.79 | 1.79 | 0.17 | 0.04 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 29.5 | 0 | 0.32 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|