|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 137 | -4 | -2.92% | 4.01% | 138.5 | 138.5 | 133 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 2,979萬 | 301 | 0.7張/筆 | 135.1元 | 3.3 | 47.33 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 3,813萬 | 371 | 0.7張/筆 | 139元 | -3.5 (-2.49%) | 連漲連跌: 連4跌 ( -17元 / -11.33%) 財報評分: 最新64分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共70月) |
|
月成交價: 133元 (+22元/ +19.8%) | 成交均張: 350張/日 | 成交均額: 4,925萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近5月新高 | 首日上漲 (+22元/ +19.8%) | 第13高 | 近11月新高 | 第11高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 133元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 137.5 | 133 | 109 | 119 | 129 | 154 | 83 | 68.9 | 61.3 | - | - | - | 126 | 漲跌價 | -11 | -4.5 | 0 | +24 | +14 | +4 | -21 | +50 | +64.1 | +71.7 | - | - | - | +7 | 漲跌幅 | -7.64% | -3.27% | 0% | +22% | +11.8% | +3.1% | -13.6% | +60.2% | +93% | +117% | - | - | - | +5.56% | 振幅 | 9.38% | 15.3% | 21.1% | 41.3% | 40.3% | 37.2% | 60.1% | 155% | 202% | 247% | - | - | - | 38.1% | 成交張數 | 801 | 2,852 | 4,637 | 6,368 | 8,095 | 1.27萬 | 5.76萬 | 12.9萬 | 17.1萬 | 28.5萬 | - | - | - | 9,430 | 成交金額 | 1.12億 | 4.16億 | 6.7億 | 8.93億 | 10.9億 | 16.7億 | 91.1億 | 182億 | 217億 | 306億 | - | - | - | 12.5億 | 週轉率 | 2.05% | 7.28% | 11.8% | 16.3% | 20.7% | 32.4% | 147% | 328% | 436% | 729% | - | - | - | 24.1% |
結算價 133元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 111 | 154 | 111 | 133 | +22 | +19.8 | 38.7 | 6.3 | 0.35 | 8.86 | 0.49 | -0.07 | 0 | -0.09 | -0.16 | 26.2 | +0.35 | 0.91 | +0 | 0 | 0.44 | 24M03 | 21 | 120.5 | 121.5 | 106 | 111 | -9 | -7.5 | 12.9 | 1.04 | 0.05 | 1.17 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 26.3 | -0.04 | 0.56 | 0 | 0 | 0 | 24M02 | 13 | 118.5 | 124.5 | 115 | 120 | +1 | +0.84 | 7.98 | 0.58 | 0.04 | 0.7 | 0.05 | +0.12 | 0 | +0.01 | +0.13 | 26.4 | -0.04 | 0.6 | 0 | 0 | 0 | 24M01 | 22 | 125.5 | 126 | 108.5 | 119 | -7 | -5.56 | 13.9 | 1.51 | 0.07 | 1.76 | 0.08 | 0 | 0 | -0.02 | -0.02 | 26.2 | -0.1 | 0.64 | 0 | 0 | 0 | 23M12 | 21 | 135.5 | 137.5 | 125 | 126 | -8.5 | -6.32 | 9.29 | 1.12 | 0.05 | 1.44 | 0.07 | -0.05 | 0 | -0.08 | -0.13 | 26.3 | +0.05 | 0.74 | 0 | 0 | 0 | 23M11 | 22 | 126.5 | 139 | 125 | 134.5 | +7.5 | +5.91 | 11 | 2.01 | 0.09 | 2.63 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 26.4 | +0.06 | 0.69 | 0 | 0 | 0 | 23M10 | 20 | 145 | 147.5 | 126 | 127 | -16 | -11.2 | 15 | 1.72 | 0.09 | 2.37 | 0.12 | +0.02 | 0 | -0.02 | +0 | 28 | +0.01 | 0.64 | 0 | 0 | 0.47 | 23M09 | 20 | 132.5 | 147.5 | 126.5 | 143 | +10.5 | +7.92 | 15.8 | 1.97 | 0.1 | 2.69 | 0.13 | +0.13 | 0 | +0.04 | +0.17 | 28.4 | -0.04 | 0.63 | 0 | 0 | 0.64 | 23M08 | 22 | 140.5 | 142 | 124.5 | 132.5 | -6 | -4.33 | 12.6 | 2.74 | 0.12 | 3.62 | 0.16 | +0.17 | 0 | +0.02 | +0.19 | 28 | -0.17 | 0.67 | +0 | 0.01 | 0.9 | 23M07 | 21 | 166.5 | 168 | 137.5 | 138.5 | -25.5 | -15.5 | 18.6 | 6.34 | 0.3 | 9.49 | 0.45 | -0.13 | -0.19 | -0.07 | -0.39 | 27.4 | -0.15 | 0.83 | +0 | 0 | 0.6 | 23M06 | 20 | 167.5 | 176.5 | 153.5 | 164 | -0.5 | -0.3 | 14 | 5.73 | 0.29 | 9.52 | 0.48 | -0.06 | 0 | +0 | -0.06 | 27.6 | -0.02 | 0.98 | -0.03 | 0 | 0.31 | 23M05 | 22 | 160.5 | 198.5 | 156.5 | 164.5 | +4 | +2.49 | 26.2 | 25.6 | 1.17 | 45.4 | 2.06 | -0.39 | +0.09 | +0.1 | -0.2 | 27.8 | +0.34 | 1 | +0 | 0.03 | 2.89 | 23M04 | 17 | 129.5 | 194 | 127.5 | 160.5 | +31 | +23.9 | 51.4 | 22 | 1.3 | 36 | 2.12 | -0.03 | 0 | -0.01 | -0.05 | 28.7 | +0.23 | 0.66 | +0.03 | 0.03 | 4.06 | 23M03 | 23 | 142.5 | 150.5 | 125 | 129.5 | -13 | -9.12 | 17.9 | 9.9 | 0.43 | 13.6 | 0.59 | -0.03 | -0.04 | +0.02 | -0.05 | 28.1 | -0.28 | 0.44 | -0.05 | 0 | 0.23 | 23M02 | 18 | 116 | 160 | 113.5 | 142.5 | +22.5 | +18.8 | 38.8 | 14.7 | 0.82 | 20.1 | 1.12 | -0.13 | 0 | +0.06 | -0.08 | 27.9 | -0.03 | 0.72 | +0.01 | 0.05 | 6.84 | 23M01 | 13 | 82 | 124 | 80.5 | 120 | +38.8 | +47.8 | 53.6 | 9.26 | 0.71 | 10.1 | 0.77 | +0.06 | 0 | +0.02 | +0.08 | 28.1 | +0.58 | 0.74 | +0.04 | 0.04 | 5.65 | 22M12 | 22 | 83.3 | 89 | 79 | 81.2 | -2.1 | -2.52 | 12 | 1.21 | 0.06 | 1.02 | 0.05 | -0.05 | +0.01 | 0 | -0.04 | 27.9 | 0 | 0.16 | 0 | 0 | 0 | 22M11 | 22 | 73.7 | 86 | 73.7 | 83.3 | +9.6 | +13 | 16.7 | 0.65 | 0.03 | 0.53 | 0.02 | -0.05 | 0 | 0 | -0.05 | 28.2 | +0 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 82.6 | 87.4 | 71 | 73.7 | -8.9 | -10.8 | 19.9 | 0.98 | 0.05 | 0.75 | 0.04 | -0.17 | +0.04 | -0.01 | -0.14 | 28.2 | -0.08 | 0.17 | 0 | 0 | 0 | 22M09 | 21 | 82 | 93.4 | 78 | 82.6 | +0.6 | +0.73 | 18.8 | 3.11 | 0.15 | 2.71 | 0.13 | +0.12 | 0 | +0.01 | +0.13 | 28.6 | -0.02 | 0.25 | 0 | 0 | 0 | 22M08 | 23 | 75.3 | 87.3 | 71.5 | 82 | +7 | +9.33 | 21.1 | 2.31 | 0.1 | 1.86 | 0.08 | +0.12 | 0 | -0.13 | -0.01 | 28.5 | 0 | 0.27 | 0 | 0 | 0 | 22M07 | 21 | 77.9 | 79 | 70 | 75 | -2.9 | -3.72 | 11.6 | 1.18 | 0.06 | 0.88 | 0.04 | -0.03 | 0 | +0 | -0.03 | 28.2 | +0.01 | 0.27 | 0 | 0 | 0 | 22M06 | 21 | 75 | 89.4 | 73 | 77.9 | +2.8 | +3.73 | 21.8 | 5.24 | 0.25 | 4.35 | 0.21 | -0.59 | 0 | 0 | -0.59 | 28.3 | +0.01 | 0.26 | +0 | 0 | 0.38 | 22M05 | 21 | 85.8 | 85.8 | 73 | 75.1 | -8.2 | -9.84 | 15.4 | 1.23 | 0.06 | 0.95 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | 29.9 | +0.01 | 0.25 | 0 | 0 | 0 | 22M04 | 19 | 88.5 | 95.5 | 79 | 83.3 | -4.5 | -5.13 | 18.8 | 5.66 | 0.3 | 5.06 | 0.27 | +0.17 | 0 | +0.08 | +0.25 | 30.1 | -0.14 | 0.24 | +0 | 0 | 0.41 | 22M03 | 23 | 72.5 | 103 | 70 | 87.8 | +15.3 | +21.1 | 45.5 | 16.9 | 0.74 | 15 | 0.65 | +0.59 | +0.1 | +0 | +0.69 | 29.5 | +0.17 | 0.39 | 0 | 0 | 0 | 22M02 | 15 | 69.3 | 77.7 | 69.3 | 72.5 | +3.3 | +4.77 | 12.1 | 1.75 | 0.12 | 1.27 | 0.08 | +0.01 | 0 | 0 | +0.01 | 27.7 | -0.04 | 0.21 | 0 | 0 | 0 | 22M01 | 18 | 69.1 | 86.7 | 65.3 | 69.2 | +0.4 | +0.58 | 31.1 | 7.57 | 0.42 | 5.69 | 0.32 | +0.04 | 0 | 0 | +0.04 | 27.6 | +0.05 | 0.26 | 0 | 0 | 0 | 21M12 | 22 | 59.8 | 80.3 | 59 | 68.8 | +9 | +15.1 | 35.6 | 6.16 | 0.28 | 4.46 | 0.2 | -0.01 | 0 | 0 | -0.01 | 27.5 | +0.12 | 0.21 | 0 | 0 | 0 | 21M11 | 22 | 60.4 | 62 | 59.6 | 59.8 | -0.6 | -0.99 | 3.97 | 0.39 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 27.5 | -0.05 | 0.09 | 0 | 0 | 0 | 21M10 | 20 | 62.7 | 64 | 60.2 | 60.4 | -3.1 | -4.88 | 5.98 | 0.34 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 27.5 | -0.04 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 65.8 | 66.2 | 62.5 | 63.5 | -0.4 | -0.63 | 5.79 | 0.54 | 0.03 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.02 | 0.18 | 0 | 0 | 0 | 21M08 | 22 | 62.6 | 64.3 | 60.2 | 63.9 | +0.9 | +1.43 | 6.51 | 0.52 | 0.02 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | -0.04 | 0.19 | 0 | 0 | 0 | 21M07 | 22 | 64.1 | 64.8 | 61.1 | 63 | -2 | -3.08 | 5.69 | 0.62 | 0.03 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 27.5 | -0.08 | 0.24 | 0 | 0 | 0 | 21M06 | 21 | 63.3 | 66.7 | 61.3 | 65 | +1.7 | +2.69 | 8.53 | 0.75 | 0.04 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 27.6 | -0.08 | 0.32 | 0 | 0 | 0 | 21M05 | 21 | 67 | 70.5 | 60 | 63.3 | -3.9 | -5.8 | 15.6 | 1.01 | 0.05 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 27.6 | -0.12 | 0.4 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.9 | 77 | 67.2 | 67.2 | -1.2 | -1.75 | 14.3 | 3.27 | 0.17 | 2.34 | 0.12 | +0.01 | 0 | 0 | +0.01 | 27.8 | +0.12 | 0.52 | 0 | 0 | 0 | 21M03 | 22 | 62.2 | 71.5 | 60.8 | 68.4 | +6.7 | +10.9 | 17.3 | 1.99 | 0.09 | 1.32 | 0.06 | 0 | 0 | 0 | 0 | 27.8 | -0.01 | 0.39 | 0 | 0 | 0 | 21M02 | 13 | 60.5 | 63.4 | 59.6 | 61.7 | +1.2 | +1.98 | 6.28 | 0.41 | 0.03 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 27.8 | -0.06 | 0.41 | 0 | 0 | 0.25 | 21M01 | 20 | 62.3 | 66.6 | 59 | 60.5 | -1.8 | -2.89 | 12.2 | 0.96 | 0.05 | 0.59 | 0.03 | +0 | 0 | +0 | +0 | 27.8 | +0.01 | 0.46 | +0 | 0 | 0.22 | 20M12 | 23 | 61.9 | 62.9 | 60.1 | 62.3 | -0.2 | -0.32 | 4.48 | 0.53 | 0.02 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 27.5 | -0.04 | 0.45 | 0 | 0 | 0 | 20M11 | 21 | 58.5 | 64.7 | 58.3 | 62.5 | +3.9 | +6.66 | 10.9 | 0.6 | 0.03 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 27.5 | -0.03 | 0.49 | 0 | 0 | 0 | 20M10 | 19 | 61.6 | 63.7 | 58.6 | 58.6 | -3.6 | -5.79 | 8.2 | 0.51 | 0.03 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 27.5 | +0.01 | 0.52 | -0.01 | 0 | 0.77 | 20M09 | 22 | 66.5 | 73.5 | 60.5 | 62.2 | -4.3 | -6.47 | 19.5 | 2.05 | 0.09 | 1.38 | 0.06 | -0.01 | 0 | 0 | -0.01 | 27.5 | +0 | 0.5 | +0.01 | 0.01 | 2.19 | 20M08 | 21 | 70 | 71.5 | 63.5 | 66.5 | -3.6 | -5.14 | 11.4 | 0.95 | 0.05 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 27.6 | -0.02 | 0.5 | +0 | 0 | 0.2 | 20M07 | 23 | 74.1 | 83.4 | 67.2 | 70.1 | -4 | -5.4 | 21.9 | 5.03 | 0.22 | 3.89 | 0.17 | -0.12 | 0 | 0 | -0.13 | 27.6 | -0.05 | 0.52 | 0 | 0 | 0 | 20M06 | 20 | 74.2 | 80.8 | 69.1 | 74.1 | +1.1 | +1.51 | 16 | 4.36 | 0.22 | 3.28 | 0.16 | -0.06 | 0 | +0 | -0.05 | 27.9 | +0.02 | 0.57 | 0 | 0 | 0 | 20M05 | 20 | 65.8 | 88 | 65.8 | 73 | +5.7 | +8.47 | 33 | 5.97 | 0.3 | 4.61 | 0.23 | +0 | 0 | +0 | +0 | 30 | +0.06 | 0.55 | +0 | 0 | 0.36 | 20M04 | 20 | 56 | 68 | 55.3 | 67.3 | +11.5 | +20.6 | 22.8 | 3.46 | 0.17 | 2.16 | 0.11 | +0.01 | 0 | 0 | +0 | 30.2 | +0 | 0.49 | -0.02 | 0 | 0 | 20M03 | 22 | 74.8 | 80.5 | 47 | 55.8 | -20 | -26.4 | 44.2 | 5.79 | 0.26 | 3.77 | 0.17 | +0.01 | 0 | +0 | +0.01 | 30.2 | -0.48 | 0.49 | +0.02 | 0.02 | 4.93 | 20M02 | 19 | 76.5 | 80 | 75 | 75.8 | -2.4 | -3.07 | 6.39 | 3.07 | 0.16 | 2.38 | 0.13 | -0.11 | 0 | 0 | -0.11 | 30.4 | -0.14 | 0.96 | 0 | 0 | 0.52 | 20M01 | 15 | 89 | 91.1 | 74.8 | 78.2 | -8.7 | -10 | 18.8 | 9.92 | 0.66 | 8.44 | 0.56 | -0.13 | 0 | 0 | -0.14 | 30.7 | -0.43 | 1.1 | -0.01 | 0.01 | 0.63 | 19M12 | 22 | 91.5 | 96.5 | 79 | 86.9 | -4.4 | -4.82 | 19.2 | 17.7 | 0.8 | 15.5 | 0.71 | -0.08 | 0 | -0.06 | -0.14 | 31.2 | +0.11 | 1.53 | -0.11 | 0.02 | 1.24 | 19M11 | 21 | 68.2 | 99.6 | 67.6 | 91.3 | +23.1 | +33.9 | 46.9 | 31 | 1.48 | 26.8 | 1.27 | +0.48 | 0 | +0.05 | +0.53 | 31.3 | +0.99 | 1.42 | +0.12 | 0.12 | 8.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 68.7 | 68.7 | 64 | 68.2 | +0.2 | +0.29 | 6.91 | 1.78 | 0.08 | 1.19 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 29.8 | -0.01 | 0.43 | 0 | 0 | 0 | 19M09 | 19 | 66 | 69.2 | 63.1 | 68 | +2 | +3.03 | 9.24 | 1.64 | 0.09 | 1.09 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 29.8 | -0.21 | 0.44 | 0 | 0 | 0 | 19M08 | 21 | 67.6 | 70.8 | 64 | 66 | -2.8 | -4.07 | 9.88 | 1.71 | 0.08 | 1.15 | 0.05 | -0.03 | 0 | 0 | -0.03 | 29.7 | +0.09 | 0.65 | 0 | 0 | 0 | 19M07 | 23 | 67.3 | 72.6 | 66 | 68.8 | +1.8 | +2.69 | 9.85 | 6.17 | 0.27 | 4.32 | 0.19 | +0.01 | 0 | 0 | +0.01 | 29.8 | +0.05 | 0.55 | 0 | 0 | 0 | 19M06 | 19 | 56.8 | 70.8 | 56.8 | 67 | +9.2 | +15.9 | 24.2 | 4.61 | 0.24 | 3.08 | 0.16 | 0 | 0 | 0 | 0 | 29.5 | +0.22 | 0.5 | +0 | 0 | 0.6 | 19M05 | 22 | 60.6 | 61.6 | 54.6 | 57.8 | -2.7 | -4.46 | 11.6 | 1.01 | 0.05 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 29.5 | -0.04 | 0.28 | +0 | 0 | 0.36 | 19M04 | 20 | 62.9 | 64.3 | 60 | 60.5 | -1.6 | -2.58 | 6.92 | 1.1 | 0.05 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 31.1 | -0.04 | 0.32 | 0 | 0 | 0 | 19M03 | 20 | 68 | 69.6 | 62 | 62.1 | -5.4 | -8 | 11.3 | 2.18 | 0.11 | 1.42 | 0.07 | -0.01 | 0 | -0.1 | -0.1 | 31.1 | -0.09 | 0.36 | 0 | 0 | 0 | 19M02 | 13 | 67 | 74.4 | 66.2 | 67.5 | +0.5 | +0.75 | 12.2 | 3.43 | 0.26 | 2.41 | 0.19 | +0.01 | 0 | +0.02 | +0.03 | 31.2 | +0.15 | 0.45 | 0 | 0 | 0 | 19M01 | 21 | 61 | 69.7 | 60.4 | 67 | +6.3 | +10.4 | 15.3 | 3.75 | 0.18 | 2.48 | 0.12 | -0.03 | 0 | +0.08 | +0.05 | 31.2 | +0.3 | 0.3 | 0 | 0 | 0 | 18M12 | 21 | 69.2 | 70.1 | 60 | 60.7 | -7.7 | -11.3 | 14.8 | 1.72 | 0.08 | 1.11 | 0.05 | -0.04 | 0 | +0 | -0.04 | 31.2 | | | | | | 18M11 | 22 | 64.8 | 77.9 | 64.5 | 68.4 | +3 | +4.59 | 20.5 | 5.6 | 0.25 | 3.93 | 0.18 | +0.03 | 0 | +0 | +0.04 | 31.4 | | | | | | 18M10 | 22 | 61.9 | 75 | 51.8 | 65.4 | +4.7 | +7.74 | 38.2 | 7.95 | 0.36 | 5.27 | 0.24 | +0.04 | 0 | -0.31 | -0.26 | 31.2 | | | | | | 18M09 | 19 | 65.3 | 65.6 | 52 | 60.7 | -5.3 | -8.03 | 20.6 | 3.23 | 0.17 | 1.9 | 0.1 | -0.04 | 0 | 0 | -0.04 | 31.1 | | | | | | 18M08 | 23 | 79.9 | 85.5 | 60.5 | 66 | -12.2 | -15.6 | 32 | 7.02 | 0.31 | 5.2 | 0.23 | +0.03 | 0 | -0.02 | +0.02 | 31.2 | | | | | | 18M07 | 10 | 69.5 | 90.5 | 68.9 | 78.2 | +31.75 | +68.4 | 46.5 | 14.2 | 1.42 | 11.8 | 1.18 | -0.03 | 0 | +0.01 | -0.02 | 31.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|