|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 27.45 | -0.05 | -0.18% | 1.28% | 27.4 | 27.65 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 487.6萬 | 143 | 1.2張/筆 | 27.45元 | 1.81 | 28.84 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 767.8萬 | 201 | 1.4張/筆 | 27.4元 | +0.4 (+1.48%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.18%) 財報評分: 最新52分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共58週) |
|
週成交價: 27.4元 (+0.85元/ +3.2%) | 成交均張: 169張/日 | 成交均額: 459萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近43週新高 | 連2漲 (+0.95元/ +3.59%) | 第15高 | 近3週新低 | 第16高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.7 | 26.55 | 26.45 | 26.6 | 23.7 | 23.85 | 29.25 | - | - | - | - | - | - | 24 | 漲跌價 | +0.7 | +0.85 | +0.95 | +0.8 | +3.7 | +3.55 | -1.85 | - | - | - | - | - | - | +3.4 | 漲跌幅 | +2.62% | +3.2% | +3.59% | +3.01% | +15.6% | +14.9% | -6.32% | - | - | - | - | - | - | +14.2% | 振幅 | 3.56% | 4.71% | 6.05% | 7.52% | 19.6% | 20.5% | 24.4% | - | - | - | - | - | - | 20.4% | 成交張數 | 617 | 845 | 1,892 | 4,174 | 8,750 | 1.4萬 | 2.67萬 | - | - | - | - | - | - | 9,918 | 成交金額 | 1,684萬 | 2,293萬 | 5,085萬 | 1.13億 | 2.27億 | 3.52億 | 7億 | - | - | - | - | - | - | 2.55億 | 週轉率 | 0.56% | 0.77% | 1.72% | 3.78% | 7.93% | 12.7% | 24.2% | - | - | - | - | - | - | 8.99% |
結算價 27.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.55 | 27.65 | 26.4 | 27.4 | +0.85 | +3.2 | 4.71 | 0.84 | 0.17 | 0.23 | 0.05 | +0.05 | 0 | 0 | +0.04 | 0.38 | +0.01 | 0.35 | 0 | 0 | 0 | 24W16 | 5 | 26.15 | 27.2 | 26.05 | 26.55 | +0.1 | +0.38 | 4.35 | 1.05 | 0.21 | 0.28 | 0.06 | +0.12 | 0 | +0.03 | +0.15 | 0.33 | 0 | 0.34 | +0 | 0 | 1.18 | 24W15 | 5 | 26.85 | 28 | 26 | 26.45 | -0.45 | -1.67 | 7.43 | 1.06 | 0.21 | 0.29 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 0.22 | +0.03 | 0.34 | 0 | 0 | 0 | 24W14 | 3 | 27.2 | 27.2 | 26.8 | 26.9 | -0.3 | -1.1 | 1.47 | 0.34 | 0.11 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 0.31 | 0 | 0 | 0 | 24W13 | 5 | 25.6 | 27.95 | 25.4 | 27.2 | +1.8 | +7.09 | 10 | 2.02 | 0.4 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.08 | 0.3 | 0 | 0 | 0 | 24W12 | 5 | 25 | 25.6 | 24.85 | 25.4 | +0.5 | +2.01 | 3.01 | 0.56 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.15 | 0 | 0.22 | 0 | 0 | 0 | 24W11 | 5 | 23.6 | 25.55 | 23.45 | 24.9 | +0.9 | +3.75 | 8.75 | 1.04 | 0.21 | 0.26 | 0.05 | -0.01 | 0 | +0.01 | +0.01 | 0.16 | +0.06 | 0.22 | 0 | 0 | 0 | 24W10 | 5 | 24.3 | 24.6 | 23.95 | 24 | -0.3 | -1.23 | 2.67 | 0.48 | 0.1 | 0.12 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.18 | +0.04 | 0.16 | 0 | 0 | 0 | 24W09 | 4 | 24.15 | 24.6 | 24 | 24.3 | +0.2 | +0.83 | 2.49 | 0.3 | 0.08 | 0.07 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.2 | 0 | 0.12 | 0 | 0 | 0 | 24W08 | 5 | 24.05 | 24.4 | 24.05 | 24.1 | +0.1 | +0.42 | 1.46 | 0.64 | 0.13 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.22 | -0.02 | 0.12 | 0 | 0 | 0 | 24W07 | 2 | 23.7 | 24.1 | 23.7 | 24 | +0.2 | +0.84 | 1.68 | 0.17 | 0.09 | 0.04 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.23 | +0.01 | 0.14 | 0 | 0 | 0 | 24W06 | 1 | 23.5 | 23.85 | 23.5 | 23.8 | +0.1 | +0.42 | 1.48 | 0.06 | 0.06 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.13 | 0 | 0 | 0 | 24W05 | 5 | 23.45 | 23.9 | 23.35 | 23.7 | 0 | 0 | 2.32 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0.13 | 0 | 0 | 0 | 24W04 | 5 | 23.35 | 23.9 | 23.15 | 23.7 | +0.2 | +0.85 | 3.19 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 0.22 | +0.01 | 0.13 | 0 | 0 | 0 | 24W03 | 5 | 23.65 | 24 | 23.1 | 23.5 | -0.15 | -0.63 | 3.81 | 0.54 | 0.11 | 0.13 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 0.21 | +0.03 | 0.12 | 0 | 0 | 0 | 24W02 | 5 | 23.95 | 24 | 23.55 | 23.65 | -0.3 | -1.25 | 1.88 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.26 | +0.06 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 24.1 | 24.2 | 23.95 | 23.95 | -0.05 | -0.21 | 1.04 | 0.19 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.02 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 23.8 | 24.4 | 23.6 | 24 | +0.25 | +1.05 | 3.37 | 0.35 | 0.07 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.25 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.7 | 24 | 23.65 | 23.75 | 0 | 0 | 1.47 | 0.24 | 0.05 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.22 | +0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 24.05 | 24.2 | 23.6 | 23.75 | -0.3 | -1.25 | 2.49 | 0.33 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0.17 | -0.01 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 24.45 | 24.45 | 23.9 | 24.05 | -0.3 | -1.23 | 2.26 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.19 | -0.01 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 23.55 | 24.6 | 23.55 | 24.35 | +0.85 | +3.62 | 4.47 | 0.97 | 0.19 | 0.23 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.2 | +0.02 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 23.3 | 23.5 | 23.3 | 23.5 | +0.15 | +0.64 | 0.86 | 0.65 | 0.13 | 0.15 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.15 | +0.01 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 23.75 | 23.75 | 23.3 | 23.35 | -0.5 | -2.1 | 1.89 | 0.47 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 23.8 | 24.3 | 23.8 | 23.85 | +0.05 | +0.21 | 2.1 | 0.58 | 0.12 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 24.15 | 24.15 | 23.45 | 23.8 | -0.05 | -0.21 | 2.94 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 24.35 | 24.35 | 23.65 | 23.85 | -0.8 | -3.25 | 2.84 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 24.15 | 25.35 | 23.7 | 24.65 | +0.4 | +1.65 | 6.8 | 0.35 | 0.07 | 0.09 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 23W41 | 3 | 24.2 | 24.25 | 23.9 | 24.25 | +0.05 | +0.21 | 1.45 | 0.13 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 24.3 | 24.8 | 24 | 24.2 | -0.05 | -0.21 | 3.3 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 24.15 | 24.8 | 24.1 | 24.25 | +0.05 | +0.21 | 2.89 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 23W38 | 5 | 24.25 | 24.35 | 23.85 | 24.2 | -0.1 | -0.41 | 2.06 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 24.05 | 24.4 | 24 | 24.3 | +0.3 | +1.25 | 1.67 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 24.4 | 24.5 | 23.7 | 24 | -0.5 | -2.04 | 3.27 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 23W35 | 5 | 23.7 | 24.8 | 23.35 | 24.5 | +0.8 | +3.38 | 6.12 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 23W34 | 5 | 23.5 | 24.25 | 23.45 | 23.7 | -0.15 | -0.63 | 3.35 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 25.1 | 25.1 | 23.85 | 23.85 | -1.15 | -4.6 | 5 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 23W32 | 5 | 26.05 | 26.05 | 25 | 25 | -1.05 | -4.03 | 4.03 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W31 | 4 | 26 | 26.4 | 25.65 | 26.05 | +0.05 | +0.19 | 2.88 | 0.21 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 23W30 | 5 | 25.5 | 26.15 | 24.85 | 26 | +0.5 | +1.96 | 5.1 | 0.6 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W29 | 5 | 26.45 | 26.45 | 25.5 | 25.5 | -1 | -3.77 | 3.58 | 0.8 | 0.16 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.07 | 0 | | | | | | 23W28 | 5 | 27.05 | 27.2 | 26.35 | 26.5 | -0.55 | -2.03 | 3.14 | 0.69 | 0.14 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.05 | | | | | | 23W27 | 5 | 27.7 | 27.7 | 26.95 | 27.05 | -0.5 | -1.81 | 2.72 | 0.62 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 0.1 | | | | | | 23W26 | 5 | 29.35 | 29.4 | 27.2 | 27.55 | -1.75 | -5.97 | 7.51 | 0.97 | 0.19 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 23W25 | 3 | 29.5 | 29.7 | 29.15 | 29.3 | -0.05 | -0.17 | 1.87 | 0.39 | 0.13 | 0.11 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.2 | | | | | | 23W24 | 5 | 29 | 29.65 | 28.75 | 29.35 | +0.35 | +1.21 | 3.1 | 1 | 0.2 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.17 | | | | | | 23W23 | 5 | 29.75 | 29.8 | 29 | 29 | -0.5 | -1.69 | 2.71 | 0.78 | 0.16 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.12 | | | | | | 23W22 | 5 | 28.8 | 30.25 | 28.55 | 29.5 | +0.7 | +2.43 | 5.9 | 1.4 | 0.28 | 0.41 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.09 | | | | | | 23W21 | 5 | 28.85 | 29.1 | 28.7 | 28.8 | +0.1 | +0.35 | 1.39 | 0.56 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 23W20 | 5 | 29 | 29 | 28.6 | 28.7 | -0.1 | -0.35 | 1.39 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W19 | 5 | 29 | 29 | 28.6 | 28.8 | -0.2 | -0.69 | 1.38 | 0.74 | 0.15 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.03 | | | | | | 23W18 | 4 | 29.3 | 29.3 | 28.9 | 29 | -0.3 | -1.02 | 1.37 | 0.53 | 0.13 | 0.15 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 23W17 | 5 | 29.2 | 29.9 | 28.65 | 29.3 | +0.1 | +0.34 | 4.28 | 1.19 | 0.24 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23W16 | 5 | 28.6 | 33 | 28.6 | 29.2 | +0.65 | +2.28 | 15.4 | 6.68 | 1.34 | 2.06 | 0.41 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29 | 29.1 | 28.15 | 28.55 | -0.45 | -1.55 | 3.28 | 2.08 | 0.42 | 0.6 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.09 | | | | | | 23W14 | 2 | 28.9 | 29.2 | 28.75 | 29 | +0.1 | +0.35 | 1.56 | 1.01 | 0.5 | 0.29 | 0.15 | -0.1 | 0 | 0 | -0.1 | 0.13 | | | | | | 23W13 | 5 | 28.8 | 29.55 | 28 | 28.9 | +0.4 | +1.4 | 5.44 | 5.17 | 1.03 | 1.49 | 0.3 | +0.06 | 0 | -0.02 | +0.04 | 0.23 | | | | | | 23W12 | 1 | 29.4 | 29.4 | 28.1 | 28.5 | +9.5 | +50 | 6.84 | 4.1 | 4.1 | 1.18 | 1.18 | | | | | 0.18 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 |
|