|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.4 | 27.9 | +8.5 | +30.47% | 29.57% | 27.9 | 36.45 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 495.2萬 | 143 | 1.1張/筆 | 32.72元 | 1.43 | 44.39 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 19.61萬 | 3 | 2.3張/筆 | 28.01元 | -0.1 (-0.36%) | 連漲連跌: 連2跌→漲 ( +8.5元 / +30.47%) 財報評分: 最新45分 / 平均46分 | | | |
| |
成交價: 36.4元 (+8.5元/ +30.5%) | 成交張數: 151張 | 成交金額: 495萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近1542日新高 | 連2跌→漲 (+8.5元/ +30.5%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.1 | 27 | 28.1 | 26.75 | 26.55 | 20.5 | 25.2 | 31.4 | 22.8 | 21.04 | - | - | - | 26.25 | 漲跌價 | +8.3 | +9.4 | +8.3 | +9.65 | +9.85 | +15.9 | +11.2 | +5 | +13.6 | +15.36 | - | - | - | +10.15 | 漲跌幅 | +29.5% | +34.8% | +29.5% | +36.1% | +37.1% | +77.6% | +44.4% | +15.9% | +59.6% | +73% | - | - | - | +38.7% | 振幅 | 31.1% | 35% | 36.1% | 40.2% | 47.5% | 77.8% | 64.3% | 51.6% | 74.8% | 94.3% | - | - | - | 48% | 成交張數 | 165 | 186 | 216 | 314 | 1,579 | 2,078 | 2,489 | 3,795 | 1.01萬 | 1.76萬 | - | - | - | 1,719 | 成交金額 | 534萬 | 592萬 | 674萬 | 935萬 | 4,258萬 | 5,495萬 | 6,573萬 | 9,977萬 | 2.66億 | 4.25億 | - | - | - | 4,622萬 | 週轉率 | 0.79% | 0.88% | 1.03% | 1.49% | 7.52% | 9.89% | 11.9% | 18.1% | 48% | 83.7% | - | - | - | 8.18% |
結算價 36.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 27.9 | 36.45 | 28.2 | 36.4 | +8.5 | +30.5 | 29.6 | 151 | 143 | 1.06 | 0.05 | | | | | 0.2 | | | | | | '24/04/26 | 28 | 28.4 | 27.9 | 27.9 | -0.1 | -0.36 | 1.79 | 7 | 3 | 2.33 | | | | | | 0.2 | | | | | | '24/04/25 | 28.1 | 28 | 27.7 | 28 | -0.1 | -0.36 | 1.07 | 7 | 4 | 1.75 | | | | | | 0.2 | | | | | | '24/04/24 | 27 | 29.1 | 27.5 | 28.1 | +1.1 | +4.07 | 5.93 | 20.4 | 13 | 1.57 | 0.01 | | | | | 0.2 | | | | | | '24/04/23 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0.2 | | | | | | '24/04/22 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.2 | | | | | | '24/04/19 | 26.5 | 27 | 27 | 27 | +0.5 | +1.89 | 0 | 3 | 1 | 3 | | | | | | 0.2 | | | | | | '24/04/18 | 27.2 | 26.5 | 26.5 | 26.5 | -0.7 | -2.57 | 0 | 0.09 | 1 | 0.09 | | | | | | 0.2 | | | | | | '24/04/17 | 28 | 27.5 | 26.3 | 27.2 | -0.8 | -2.86 | 4.29 | 21 | 10 | 2.1 | 0.01 | | | | | 0.2 | | | | | | '24/04/16 | 28.1 | 28 | 27.5 | 28 | -0.1 | -0.36 | 1.78 | 5.03 | 4 | 1.26 | | | | | | 0.2 | | | | | | '24/04/15 | 27.95 | 28.1 | 27.5 | 28.1 | +0.15 | +0.54 | 2.15 | 0.33 | 3 | 0.11 | | | | | | 0.2 | | | | | | '24/04/12 | 27.1 | 27.95 | 27.1 | 27.95 | +0.85 | +3.14 | 3.14 | 8.04 | 6 | 1.34 | | | | | | 0.2 | | | | | | '24/04/11 | 27.5 | 27.1 | 27 | 27.1 | -0.4 | -1.45 | 0.36 | 4 | 2 | 2 | | | | | | 0.2 | | | | | | '24/04/10 | 28.1 | 27.5 | 26.9 | 27.5 | -0.6 | -2.14 | 2.14 | 10.8 | 7 | 1.54 | | | | | | 0.2 | | | | | | '24/04/09 | 28.25 | 28.25 | 26.9 | 28.1 | -0.15 | -0.53 | 4.78 | 16.1 | 10 | 1.61 | | +2 | 0 | 0 | +2 | 0.2 | | | | | | '24/04/08 | 27 | 28.25 | 26.95 | 28.25 | +1.25 | +4.63 | 4.81 | 8.53 | 9 | 0.95 | | | | | | 0.19 | | | | | | '24/04/03 | 27 | 27 | 26.9 | 27 | 0 | 0 | 0.37 | 2 | 3 | 0.67 | | | | | | 0.19 | | | | | | '24/04/02 | 26.1 | 27 | 26.4 | 27 | +0.9 | +3.45 | 2.3 | 5 | 3 | 1.67 | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 26.75 | 26.6 | 25.7 | 26.1 | -0.65 | -2.43 | 3.36 | 43.1 | 24 | 1.79 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '24/03/29 | 25.5 | 26.75 | 25.5 | 26.75 | +1.25 | +4.9 | 4.9 | 10 | 5 | 2 | | | | | | 0.18 | | | | | | '24/03/28 | 25.95 | 25.8 | 25.5 | 25.5 | -0.45 | -1.73 | 1.16 | 6.11 | 3 | 2.04 | | | | | | 0.18 | | | | | | '24/03/27 | 25.95 | 26 | 25 | 25.95 | 0 | 0 | 3.85 | 7.1 | 5 | 1.42 | | | | | | 0.18 | | | | | | '24/03/26 | 25.5 | 25.95 | 24.9 | 25.95 | +0.45 | +1.76 | 4.12 | 14.1 | 8 | 1.76 | | | | | | 0.18 | | | | | | '24/03/25 | 25.5 | 25.5 | 25 | 25.5 | 0 | 0 | 1.96 | 13 | 6 | 2.17 | | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/03/22 | 25.7 | 25.8 | 24.9 | 25.5 | -0.2 | -0.78 | 3.5 | 57 | 23 | 2.48 | 0.01 | | | | | 0.18 | | | | | | '24/03/21 | 25.1 | 26.3 | 25 | 25.7 | +0.6 | +2.39 | 5.18 | 32 | 16 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/03/20 | 26.4 | 26.4 | 25 | 25.1 | -1.3 | -4.92 | 5.3 | 49 | 20 | 2.45 | 0.01 | | | | | 0.17 | | | | | | '24/03/19 | 25.5 | 26.4 | 24.9 | 26.4 | +0.9 | +3.53 | 5.88 | 53 | 25 | 2.12 | 0.01 | | | | | 0.17 | | | | | | '24/03/18 | 25.1 | 25.6 | 24.9 | 25.5 | +0.4 | +1.59 | 2.79 | 20 | 9 | 2.22 | 0.01 | | | | | 0.17 | | | | | | '24/03/15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '24/03/14 | 25.4 | 25.5 | 23.85 | 25.1 | -0.3 | -1.18 | 6.5 | 105 | 41 | 2.56 | 0.03 | | | | | 0.17 | | | | | | '24/03/13 | 25.9 | 26 | 25 | 25.4 | -0.5 | -1.93 | 3.86 | 37 | 20 | 1.85 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '24/03/12 | 26 | 26.5 | 25.9 | 25.9 | -0.1 | -0.38 | 2.31 | 22 | 13 | 1.69 | 0.01 | | | | | 0.19 | | | | | | '24/03/11 | 26.6 | 26.55 | 25.9 | 26 | -0.6 | -2.26 | 2.44 | 104 | 45 | 2.31 | 0.03 | | | | | 0.19 | | | | | | '24/03/08 | 27.65 | 26.6 | 26.3 | 26.6 | -1.05 | -3.8 | 1.08 | 12 | 5 | 2.4 | | | | | | 0.19 | | | | | | '24/03/07 | 27.3 | 27.65 | 26 | 27.65 | +0.35 | +1.28 | 6.04 | 65 | 26 | 2.5 | 0.02 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 27.15 | 28.35 | 26.1 | 27.3 | +0.15 | +0.55 | 8.29 | 76 | 37 | 2.05 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '24/03/05 | 26.65 | 27.15 | 25.95 | 27.15 | +0.5 | +1.88 | 4.5 | 43 | 17 | 2.53 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/03/04 | 26.95 | 27.15 | 26.65 | 26.65 | -0.3 | -1.11 | 1.86 | 3.08 | 3 | 1.03 | | | | | | 0.18 | | | | | | '24/03/01 | 27 | 27.1 | 26.95 | 26.95 | -0.05 | -0.19 | 0.56 | 12 | 5 | 2.4 | | | | | | 0.18 | | | | | | '24/02/29 | 27.1 | 27.1 | 26.8 | 27 | -0.1 | -0.37 | 1.11 | 22 | 9 | 2.44 | 0.01 | | | | | 0.18 | | | | | | '24/02/27 | 26.8 | 27.1 | 26.85 | 27.1 | +0.3 | +1.12 | 0.93 | 17 | 6 | 2.83 | | | | | | 0.18 | | | | | | '24/02/26 | 26.6 | 26.9 | 26.8 | 26.8 | +0.2 | +0.75 | 0.38 | 19 | 7 | 2.71 | 0.01 | | | | | 0.18 | | | | | | '24/02/23 | 27 | 27.1 | 26.4 | 26.6 | -0.4 | -1.48 | 2.59 | 76 | 22 | 3.45 | 0.02 | | | | | 0.18 | | | | | | '24/02/22 | 26.9 | 28.25 | 26.4 | 27 | +0.1 | +0.37 | 6.88 | 61 | 25 | 2.44 | 0.02 | | | | | 0.18 | | | | | | '24/02/21 | 26.9 | 27 | 26.4 | 26.9 | 0 | 0 | 2.23 | 29 | 14 | 2.07 | 0.01 | | | | | 0.18 | | | | | | '24/02/20 | 27 | 27.05 | 25.8 | 26.9 | -0.1 | -0.37 | 4.63 | 34 | 18 | 1.89 | 0.01 | | | | | 0.18 | | | | | | '24/02/19 | 26.95 | 29.55 | 26.9 | 27 | +0.05 | +0.19 | 9.83 | 82.3 | 35 | 2.35 | 0.02 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/02/16 | 26.95 | 26.95 | 26.4 | 26.95 | 0 | 0 | 2.04 | 19 | 12 | 1.59 | 0.01 | | | | | 0.18 | | | | | | '24/02/15 | 26.5 | 26.95 | 26.5 | 26.95 | +0.45 | +1.7 | 1.7 | 6 | 3 | 2 | | | | | | 0.18 | | | | | | '24/02/05 | 26.55 | 26.9 | 26.4 | 26.5 | -0.05 | -0.19 | 1.88 | 46.1 | 21 | 2.2 | 0.01 | | | | | 0.18 | | | | | | '24/02/02 | 26 | 26.55 | 26 | 26.55 | +0.55 | +2.12 | 2.12 | 19 | 11 | 1.73 | | | | | | 0.18 | | | | | | '24/02/01 | 26.1 | 26.2 | 26 | 26 | -0.1 | -0.38 | 0.77 | 57 | 24 | 2.38 | 0.01 | | | | | 0.18 | | | | | | '24/01/31 | 26 | 26.2 | 26 | 26.1 | +0.1 | +0.38 | 0.77 | 10 | 7 | 1.43 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 26.55 | 26.6 | 26 | 26 | -0.55 | -2.07 | 2.26 | 27 | 10 | 2.7 | 0.01 | | | | | 0.18 | | | | | | '24/01/29 | 27.2 | 27.2 | 26 | 26.55 | -0.65 | -2.39 | 4.41 | 37.3 | 20 | 1.87 | 0.01 | | | | | 0.18 | | | | | | '24/01/26 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.18 | | | | | | '24/01/25 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.18 | | | | | | '24/01/24 | 26.4 | 27.2 | 27.2 | 27.2 | +0.8 | +3.03 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '24/01/23 | 27.25 | 27.2 | 26.4 | 26.4 | -0.85 | -3.12 | 2.94 | 2.5 | 4 | 0.63 | | | | | | 0.18 | | | | | | '24/01/22 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.18 | | | | | | '24/01/19 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '24/01/18 | 26 | 27.25 | 27.25 | 27.25 | +1.25 | +4.81 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '24/01/17 | 26 | 27.25 | 25.9 | 26 | 0 | 0 | 5.19 | 6 | 5 | 1.2 | | | | | | 0.18 | | | | | | '24/01/16 | 26.8 | 26 | 25.9 | 26 | -0.8 | -2.99 | 0.37 | 19 | 8 | 2.38 | | | | | | 0.18 | | | | | | '24/01/15 | 26 | 26.8 | 26.8 | 26.8 | +0.8 | +3.08 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.18 | | | | | | '24/01/12 | 26.6 | 26 | 25.9 | 26 | -0.6 | -2.26 | 0.38 | 11 | 9 | 1.22 | | | | | | 0.18 | | | | | | '24/01/11 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/01/10 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.18 | | | | | | '24/01/09 | 26.25 | 26.6 | 26.2 | 26.6 | +0.35 | +1.33 | 1.52 | 10 | 10 | 1 | | | | | | 0.18 | | | | | | '24/01/08 | 26.1 | 26.25 | 25.5 | 26.25 | +0.15 | +0.57 | 2.87 | 23 | 14 | 1.64 | 0.01 | | | | | 0.18 | | | | | | '24/01/05 | 26.05 | 26.1 | 25.4 | 26.1 | +0.05 | +0.19 | 2.69 | 5 | 4 | 1.25 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26 | 26.05 | 25.2 | 26.05 | +0.05 | +0.19 | 3.27 | 8 | 7 | 1.14 | | | | | | 0.18 | | | | | | '24/01/03 | 26.05 | 26 | 25.1 | 26 | -0.05 | -0.19 | 3.45 | 11 | 7 | 1.57 | | | | | | 0.18 | | | | | | '24/01/02 | 26.25 | 26.25 | 25.05 | 26.05 | -0.2 | -0.76 | 4.57 | 6 | 5 | 1.2 | | | | | | 0.18 | | | | | | '23/12/29 | 26 | 26.25 | 24.9 | 26.25 | +0.25 | +0.96 | 5.19 | 55 | 26 | 2.12 | 0.01 | | | | | 0.18 | | | | | | '23/12/28 | 25.75 | 26 | 25.2 | 26 | +0.25 | +0.97 | 3.11 | 15 | 6 | 2.5 | | | | | | 0.18 | | | | | | '23/12/27 | 24.1 | 25.75 | 25.2 | 25.75 | +1.65 | +6.85 | 2.28 | 18 | 11 | 1.64 | | | | | | 0.18 | | | | | | '23/12/26 | 24.5 | 24.5 | 24.1 | 24.1 | -0.4 | -1.63 | 1.63 | 7 | 3 | 2.33 | | | | | | 0.18 | | | | | | '23/12/25 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/12/22 | 26.5 | 25.5 | 24.3 | 24.5 | -2 | -7.55 | 4.53 | 23 | 12 | 1.92 | 0.01 | | | | | 0.18 | | | | | | '23/12/21 | 25.5 | 26.5 | 25.6 | 26.5 | +1 | +3.92 | 3.53 | 6 | 5 | 1.2 | | | | | | 0.18 | | | | | | '23/12/20 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/12/19 | 25.5 | 25.6 | 25.5 | 25.5 | 0 | 0 | 0.39 | 11 | 4 | 2.75 | | | | | | 0.18 | | | | | | '23/12/18 | 26 | 25.6 | 25.5 | 25.5 | -0.5 | -1.92 | 0.38 | 30.2 | 13 | 2.32 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/12/15 | 26.3 | 26 | 25.5 | 26 | -0.3 | -1.14 | 1.9 | 15 | 6 | 2.5 | | | | | | 0.17 | | | | | | '23/12/14 | 25.6 | 26.3 | 25.55 | 26.3 | +0.7 | +2.73 | 2.93 | 12 | 5 | 2.4 | | | | | | 0.17 | | | | | | '23/12/13 | 26.3 | 25.6 | 25.6 | 25.6 | -0.7 | -2.66 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/12/12 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/12/11 | 25.6 | 26.3 | 26.3 | 26.3 | +0.7 | +2.73 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 26.3 | 25.95 | 25.6 | 25.6 | -0.7 | -2.66 | 1.33 | 8 | 4 | 2 | | | | | | 0.17 | | | | | | '23/12/07 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/12/06 | 25.5 | 26.3 | 26.3 | 26.3 | +0.8 | +3.14 | 0 | 0.15 | 1 | 0.15 | | | | | | 0.17 | | | | | | '23/12/05 | 27.55 | 26.3 | 25.5 | 25.5 | -2.05 | -7.44 | 2.9 | 7.42 | 6 | 1.24 | | | | | | 0.17 | | | | | | '23/12/04 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0.68 | 4 | 0.17 | | | | | | 0.17 | | | | | | '23/12/01 | 26.45 | 27.55 | 26.2 | 27.55 | +1.1 | +4.16 | 5.1 | 8.03 | 10 | 0.8 | | | | | | 0.17 | | | | | | '23/11/30 | 25 | 26.45 | 25.2 | 26.45 | +1.45 | +5.8 | 5 | 7 | 4 | 1.75 | | | | | | 0.17 | | | | | | '23/11/29 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.17 | | | | | | '23/11/28 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/11/27 | 24.9 | 25 | 23.9 | 25 | +0.1 | +0.4 | 4.42 | 13 | 6 | 2.17 | | | | | | 0.17 | | | | | | '23/11/24 | 25.2 | 24.9 | 24.2 | 24.9 | -0.3 | -1.19 | 2.78 | 3 | 3 | 1 | | | | | | 0.17 | | | | | | '23/11/23 | 25.1 | 25.2 | 24.2 | 25.2 | +0.1 | +0.4 | 3.98 | 0.01 | 2 | 0.01 | | | | | | 0.17 | | | | | | '23/11/22 | 23.2 | 25.1 | 24.2 | 25.1 | +1.9 | +8.19 | 3.88 | 8.52 | 10 | 0.85 | | | | | | 0.17 | | | | | | '23/11/21 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/11/20 | 22.55 | 23.2 | 22.6 | 23.2 | +0.65 | +2.88 | 2.66 | 13 | 4 | 3.25 | | | | | | 0.17 | | | | | | '23/11/17 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/11/16 | 22.5 | 22.7 | 22.55 | 22.55 | +0.05 | +0.22 | 0.67 | 9 | 3 | 3 | | | | | | 0.17 | | | | | | '23/11/15 | 21.55 | 22.75 | 22.5 | 22.5 | +0.95 | +4.41 | 1.16 | 25.5 | 21 | 1.22 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 21.6 | 21.55 | 21.55 | 21.55 | -0.05 | -0.23 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | '23/11/13 | 21.6 | 21.75 | 21.6 | 21.6 | 0 | 0 | 0.69 | 23.4 | 14 | 1.67 | 0.01 | | | | | 0.17 | | | | | | '23/11/10 | 21.5 | 21.85 | 21.55 | 21.6 | +0.1 | +0.47 | 1.4 | 15.5 | 10 | 1.55 | | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/11/09 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/11/08 | 21.8 | 21.5 | 21.2 | 21.5 | -0.3 | -1.38 | 1.38 | 7 | 3 | 2.33 | | | | | | 0.18 | | | | | | '23/11/07 | 21.45 | 21.8 | 21.5 | 21.8 | +0.35 | +1.63 | 1.4 | 1.01 | 3 | 0.34 | | | | | | 0.18 | | | | | | '23/11/06 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/11/03 | 20.7 | 21.45 | 20.8 | 21.45 | +0.75 | +3.62 | 3.14 | 3.4 | 9 | 0.38 | | | | | | 0.18 | | | | | | '23/11/02 | 20.9 | 20.7 | 20.5 | 20.7 | -0.2 | -0.96 | 0.96 | 8 | 3 | 2.67 | | | | | | 0.18 | | | | | | '23/11/01 | 20.5 | 20.9 | 20.9 | 20.9 | +0.4 | +1.95 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.18 | | | | | | '23/10/31 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/10/30 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.18 | | | | | | '23/10/27 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/10/26 | 21.15 | 21 | 20.25 | 20.5 | -0.65 | -3.07 | 3.55 | 7.01 | 4 | 1.75 | | | | | | 0.18 | | | | | | '23/10/25 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/10/24 | 21.05 | 21.15 | 21 | 21.15 | +0.1 | +0.48 | 0.71 | 6.4 | 3 | 2.13 | | | | | | 0.18 | | | | | | '23/10/23 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | | | | | | | | | 0.18 | | | | | | '23/10/20 | 22.05 | 22.15 | 21.05 | 21.05 | -1 | -4.54 | 4.99 | 13.4 | 6 | 2.23 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 23.2 | 22.9 | 22.05 | 22.05 | -1.15 | -4.96 | 3.66 | 3.1 | 2 | 1.55 | | | | | | 0.18 | | | | | | '23/10/18 | 23.9 | 24 | 23 | 23.2 | -0.7 | -2.93 | 4.18 | 8.8 | 9 | 0.98 | | +1 | 0 | 0 | +1 | 0.18 | | | | | | '23/10/17 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 0.17 | | | | | | '23/10/16 | 24.1 | 23.9 | 23.9 | 23.9 | -0.2 | -0.83 | 0 | 0.5 | 1 | 0.5 | | | | | | 0.17 | | | | | | '23/10/13 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/10/12 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.17 | | | | | | '23/10/11 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/10/06 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/10/05 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/10/04 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/10/03 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/10/02 | 24 | 24.1 | 24.1 | 24.1 | +0.1 | +0.42 | 0 | 0.5 | 1 | 0.5 | | | | | | 0.17 | | | | | | '23/09/28 | 24.1 | 24.1 | 24 | 24 | -0.1 | -0.41 | 0.41 | 6 | 2 | 3 | | | | | | 0.17 | | | | | | '23/09/27 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/26 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/25 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/09/22 | 25 | 24.1 | 24 | 24.1 | -0.9 | -3.6 | 0.4 | 7.9 | 6 | 1.32 | | | | | | 0.17 | | | | | | '23/09/21 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/19 | 24.15 | 25 | 25 | 25 | +0.85 | +3.52 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/09/18 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/09/15 | 24.05 | 24.15 | 24.15 | 24.15 | +0.1 | +0.42 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.17 | | | | | | '23/09/14 | 24.15 | 24.05 | 24.05 | 24.05 | -0.1 | -0.41 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/09/13 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/12 | 24.05 | 24.15 | 24.15 | 24.15 | +0.1 | +0.42 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/09/11 | 25.15 | 24.05 | 24.05 | 24.05 | -1.1 | -4.37 | 0 | 3 | 1 | 3 | | | | | | 0.17 | | | | | | '23/09/08 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/07 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/06 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/05 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/04 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/09/01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/30 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/29 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/22 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/21 | 25.15 | 25.15 | 24.05 | 25.15 | 0 | 0 | 4.37 | 1.02 | 3 | 0.34 | | | | | | 0.17 | | | | | | '23/08/18 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/17 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/16 | 24.5 | 25.15 | 24.5 | 25.15 | +0.65 | +2.65 | 2.65 | 3 | 2 | 1.5 | | | | | | 0.17 | | | | | | '23/08/15 | 24.5 | 24.5 | 24 | 24.5 | 0 | 0 | 2.04 | 2 | 2 | 1 | | | | | | 0.17 | | | | | | '23/08/14 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | '23/08/11 | 24.95 | 24.5 | 24.5 | 24.5 | -0.45 | -1.8 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.17 | | | | | | '23/08/10 | 25.5 | 25 | 24.85 | 24.95 | -0.55 | -2.16 | 0.59 | 6.27 | 4 | 1.57 | | | | | | 0.17 | | | | | | '23/08/09 | 27 | 26.15 | 25.5 | 25.5 | -1.5 | -5.56 | 2.41 | 11 | 4 | 2.75 | | | | | | 0.17 | | | | | | '23/08/08 | 27.6 | 27.05 | 27 | 27 | -0.6 | -2.17 | 0.18 | 6 | 2 | 3 | | | | | | 0.17 | | | | | | '23/08/07 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/08/04 | 28.3 | 28.3 | 27.5 | 27.6 | -0.7 | -2.47 | 2.83 | 4.14 | 5 | 0.83 | | | | | | 0.17 | | | | | | '23/08/02 | 28.45 | 28.35 | 27.5 | 28.3 | -0.15 | -0.53 | 2.99 | 1.04 | 4 | 0.26 | | | | | | 0.17 | | | | | | '23/08/01 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/28 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/27 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/26 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/25 | 28.4 | 28.45 | 28.45 | 28.45 | +0.05 | +0.18 | 0 | 2 | 1 | 2 | | | | | | 0.17 | | | | | | '23/07/24 | 27.8 | 28.4 | 28.4 | 28.4 | +0.6 | +2.16 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | '23/07/21 | 27.8 | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/20 | 27.8 | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/19 | 27.8 | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/18 | 27.8 | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.17 | | | | | | '23/07/17 | 28 | 27.8 | 27.8 | 27.8 | -0.2 | -0.71 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.17 | | | | | | '23/07/14 | 28.05 | 28 | 28 | 28 | -0.05 | -0.18 | 0 | 2 | 1 | 2 | | | | | | 0.17 | | | | | | '23/07/13 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/12 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/11 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/10 | 29.4 | 28.05 | 28.05 | 28.05 | -1.35 | -4.59 | 0 | 3 | 2 | 1.5 | | | | | | 0.17 | | | | | | '23/07/07 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/07/06 | 29 | 29.4 | 28 | 29.4 | +0.4 | +1.38 | 4.83 | 31 | 12 | 2.58 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 28.8 | 29 | 28.15 | 29 | +0.2 | +0.69 | 2.95 | 6 | 3 | 2 | | | | | | 0.17 | | | | | | '23/07/04 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/07/03 | 28.8 | 28.8 | 28 | 28.8 | 0 | 0 | 2.78 | 3.03 | 2 | 1.52 | | | | | | 0.17 | | | | | | '23/06/30 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/06/29 | 28.8 | 28.8 | 28 | 28.8 | 0 | 0 | 2.78 | 8.1 | 7 | 1.16 | | | | | | 0.17 | | | | | | '23/06/28 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.17 | | | | | | '23/06/27 | 28.95 | 28.95 | 28.8 | 28.8 | -0.15 | -0.52 | 0.52 | 0 | 2 | 0 | | | | | | 0.17 | | | | | | '23/06/26 | 28.95 | 28.95 | 28 | 28.95 | 0 | 0 | 3.28 | 12 | 6 | 2 | | | | | | 0.17 | | | | | | '23/06/21 | 28.05 | 28.95 | 28.95 | 28.95 | +0.9 | +3.21 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.17 | | | | | | '23/06/20 | 28.95 | 28.05 | 28.05 | 28.05 | -0.9 | -3.11 | 0 | 0.9 | 1 | 0.9 | | | | | | 0.17 | | | | | | '23/06/19 | 28.05 | 28.95 | 28.2 | 28.95 | +0.9 | +3.21 | 2.67 | 10 | 4 | 2.5 | | | | | | 0.17 | | | | | | '23/06/16 | 28.6 | 28.05 | 28.05 | 28.05 | -0.55 | -1.92 | 0 | 2 | 1 | 2 | | | | | | 0.17 | | | | | | '23/06/15 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/06/14 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/06/13 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/06/12 | 28.05 | 28.6 | 28.6 | 28.6 | +0.55 | +1.96 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.17 | | | | | | '23/06/09 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.17 | | | | | | '23/06/08 | 28.5 | 28.05 | 28.05 | 28.05 | -0.45 | -1.58 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 28 | 28.5 | 28 | 28.5 | +0.5 | +1.79 | 1.79 | 11.1 | 7 | 1.59 | | | | | | 0.17 | | | | | | '23/06/06 | 27.5 | 28.2 | 27.5 | 28 | +0.5 | +1.82 | 2.55 | 8 | 6 | 1.33 | | | | | | 0.17 | | | | | | '23/06/05 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/06/02 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/06/01 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/31 | 27.55 | 27.5 | 27.5 | 27.5 | -0.05 | -0.18 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.17 | | | | | | '23/05/30 | 28 | 27.55 | 27.55 | 27.55 | -0.45 | -1.61 | 0 | 2.64 | 2 | 1.32 | | | | | | 0.17 | | | | | | '23/05/29 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/26 | 28.45 | 28.45 | 28 | 28 | -0.45 | -1.58 | 1.58 | 7 | 3 | 2.33 | | | | | | 0.17 | | | | | | '23/05/25 | 27.2 | 28.45 | 27.2 | 28.45 | +1.25 | +4.6 | 4.6 | 63 | 29 | 2.17 | 0.02 | | | | | 0.17 | | | | | | '23/05/24 | 25.8 | 27.2 | 26 | 27.2 | +1.4 | +5.43 | 4.65 | 13.1 | 8 | 1.64 | | | | | | 0.17 | | | | | | '23/05/23 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/22 | 26.85 | 25.9 | 25.7 | 25.8 | -1.05 | -3.91 | 0.74 | 43.1 | 17 | 2.54 | 0.01 | | | | | 0.17 | | | | | | '23/05/19 | 26.4 | 26.85 | 25.6 | 26.85 | +0.45 | +1.7 | 4.73 | 20 | 9 | 2.22 | 0.01 | | | | | 0.17 | | | | | | '23/05/18 | 26.45 | 26.4 | 26 | 26.4 | -0.05 | -0.19 | 1.51 | 6 | 4 | 1.5 | | | | | | 0.17 | | | | | | '23/05/17 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '23/05/16 | 26.1 | 26.45 | 26.1 | 26.45 | +0.35 | +1.34 | 1.34 | 3 | 2 | 1.5 | | | | | | 0.17 | | | | | | '23/05/15 | 25.55 | 26.1 | 25.5 | 26.1 | +0.55 | +2.15 | 2.35 | 8 | 4 | 2 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/11 | 27.1 | 25.9 | 25.55 | 25.55 | -1.55 | -5.72 | 1.29 | 6 | 2 | 3 | | | | | | 0.17 | | | | | | '23/05/10 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/09 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/08 | 25.05 | 27.1 | 26 | 27.1 | +2.05 | +8.18 | 4.39 | 7 | 6 | 1.17 | | | | | | 0.17 | | | | | | '23/05/05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/04 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 0.17 | | | | | | '23/05/03 | 25.2 | 25.9 | 25.05 | 25.05 | -0.15 | -0.6 | 3.37 | 9 | 7 | 1.29 | | | | | | 0.17 | | | | | | '23/05/02 | 25.2 | 25.2 | 25.05 | 25.2 | 0 | 0 | 0.6 | 4 | 4 | 1 | | | | | | 0.17 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|