|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 64.5 | -0.6 | -0.93% | 1.09% | 64 | 64.5 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 737.4萬 | 183 | 0.6張/筆 | 64.07元 | 2.33 | 17.8 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 985.5萬 | 181 | 0.8張/筆 | 64.44元 | +2 (+3.2%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.93%) 財報評分: 最新70分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 63.9元 (-0.6元/ -0.93%) | 成交張數: 115張 | 成交金額: 737萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第152高 | 近2日新低 | 連2漲→跌 (-0.6元/ -0.93%) | 第502低 | 近2日新低 | 第1035高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 62.1 | 66.8 | 70.1 | 70.7 | 58.3 | 60.5 | 56.9 | 46.15 | 53.9 | 31.55 | - | - | - | 60 | 漲跌價 | +1.8 | -2.9 | -6.2 | -6.8 | +5.6 | +3.4 | +7 | +17.75 | +10 | +32.35 | - | - | - | +3.9 | 漲跌幅 | +2.9% | -4.34% | -8.84% | -9.62% | +9.61% | +5.62% | +12.3% | +38.5% | +18.6% | +103% | - | - | - | +6.5% | 振幅 | 3.7% | 6.29% | 13.6% | 24.6% | 51.1% | 54.2% | 66.6% | 104% | 98.1% | 212% | - | - | - | 54.7% | 成交張數 | 355 | 1,080 | 2,760 | 1.12萬 | 6.01萬 | 7.51萬 | 18萬 | 32.2萬 | 37.7萬 | 84萬 | - | - | - | 6.19萬 | 成交金額 | 2,266萬 | 6,890萬 | 1.83億 | 8.16億 | 46億 | 55.5億 | 122億 | 202億 | 230億 | 510億 | - | - | - | 47億 | 週轉率 | 0.95% | 2.88% | 7.37% | 29.9% | 161% | 201% | 481% | 859% | 1006% | 2243% | - | - | - | 165% |
結算價 63.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 64 | 64.5 | 63.8 | 63.9 | -0.6 | -0.93 | 1.09 | 115 | 183 | 0.63 | 0.07 | -50 | 0 | +0.2 | -49.8 | 1.47 | +12 | 3,386 | 0 | 0 | 0 | '24/04/24 | 64.5 | 64.8 | 63.7 | 64.5 | +2 | +3.2 | 1.76 | 153 | 181 | 0.84 | 0.1 | +17 | 0 | -0.1 | +16.9 | 1.58 | -3 | 3,374 | 0 | 0 | 0 | '24/04/23 | 63.4 | 63.4 | 62.5 | 62.5 | +0.4 | +0.64 | 1.45 | 86.7 | 111 | 0.78 | 0.05 | +7 | 0 | -0.12 | +6.88 | 1.53 | 0 | 3,377 | 0 | 0 | 0 | '24/04/22 | 62.9 | 64.5 | 62 | 62.1 | -1.9 | -2.97 | 3.91 | 287 | 298 | 0.96 | 0.18 | +60 | 0 | +0.01 | +60 | 1.57 | -47 | 3,377 | 0 | 0 | 0 | '24/04/19 | 66.2 | 66.2 | 62.6 | 64 | -2.8 | -4.19 | 5.39 | 438 | 414 | 1.06 | 0.28 | -37 | 0 | +0.16 | -36.8 | 1.4 | -75 | 3,424 | -5 | 0 | 0 | '24/04/18 | 67.5 | 67.6 | 66 | 66.8 | -1.7 | -2.48 | 2.34 | 245 | 312 | 0.79 | 0.16 | -7 | 0 | -0.8 | -7.8 | 1.53 | +1 | 3,499 | 0 | 5 | 0.14 | '24/04/17 | 67.1 | 68.9 | 67.1 | 68.5 | +2.1 | +3.16 | 2.71 | 217 | 244 | 0.89 | 0.15 | +1 | 0 | +0.44 | +1.44 | 1.54 | -5 | 3,498 | 0 | 5 | 0.14 | '24/04/16 | 68.3 | 68.3 | 65.7 | 66.4 | -2.2 | -3.21 | 3.79 | 511 | 462 | 1.11 | 0.34 | +50 | 0 | -0.39 | +49.6 | 1.55 | -54 | 3,503 | 0 | 5 | 0.14 | '24/04/15 | 70.1 | 70.1 | 68.3 | 68.6 | -2.1 | -2.97 | 2.55 | 474 | 462 | 1.03 | 0.33 | -72 | 0 | +0.12 | -71.9 | 1.39 | +22 | 3,557 | +2 | 5 | 0.14 | '24/04/12 | 70.4 | 71.5 | 70.4 | 70.7 | +0.6 | +0.86 | 1.57 | 232 | 226 | 1.03 | 0.16 | +1 | 0 | -0.12 | +0.88 | 1.52 | -6 | 3,535 | 0 | 3 | 0.08 | '24/04/11 | 72.8 | 72.8 | 70.1 | 70.1 | -1.5 | -2.09 | 3.77 | 544 | 504 | 1.08 | 0.38 | -61 | 0 | -0.06 | -61.1 | 1.49 | -77 | 3,541 | 0 | 3 | 0.08 | '24/04/10 | 72.8 | 73.7 | 71.6 | 71.6 | -0.5 | -0.69 | 2.91 | 402 | 387 | 1.04 | 0.29 | -45 | 0 | +0.7 | -44.3 | 1.63 | -29 | 3,618 | 0 | 3 | 0.08 | '24/04/09 | 72.4 | 72.9 | 71.6 | 72.1 | -0.3 | -0.41 | 1.8 | 373 | 408 | 0.91 | 0.27 | -14 | 0 | +0.23 | -13.8 | 1.63 | +24 | 3,647 | 0 | 3 | 0.08 | '24/04/08 | 74 | 74.2 | 71.6 | 72.4 | -3.2 | -4.23 | 3.44 | 1,035 | 1,015 | 1.02 | 0.75 | -159 | 0 | -5.9 | -165 | 1.65 | -77 | 3,623 | -5 | 3 | 0.08 | '24/04/03 | 77.6 | 77.9 | 75.3 | 75.6 | -3.8 | -4.79 | 3.27 | 1,972 | 1,706 | 1.16 | 1.51 | -92 | 0 | +0.3 | -91.7 | 2.12 | -72 | 3,700 | +2 | 8 | 0.22 | '24/04/02 | 72.4 | 79.4 | 72.4 | 79.4 | +7.2 | +9.97 | 9.7 | 3,081 | 2,437 | 1.26 | 2.38 | -339 | 0 | +0.6 | -338 | 2.29 | +412 | 3,772 | 0 | 6 | 0.16 | '24/04/01 | 71.2 | 72.9 | 71.2 | 72.2 | +0.7 | +0.98 | 2.38 | 323 | 289 | 1.12 | 0.23 | +133 | 0 | -0.62 | +132 | 2.74 | -16 | 3,360 | -2 | 6 | 0.18 | '24/03/29 | 72.7 | 72.9 | 71 | 71.5 | 0 | 0 | 2.66 | 189 | 217 | 0.87 | 0.14 | -31 | 0 | -0.2 | -31.2 | 2.39 | -9 | 3,376 | 0 | 8 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 71.6 | 72.7 | 71.3 | 71.5 | -0.1 | -0.14 | 1.96 | 296 | 318 | 0.93 | 0.21 | -40 | 0 | -0.14 | -40.1 | 2.44 | +48 | 3,385 | -1 | 8 | 0.24 | '24/03/27 | 70.7 | 71.9 | 70.2 | 71.6 | +0.9 | +1.27 | 2.4 | 237 | 257 | 0.92 | 0.17 | +71 | 0 | +0.47 | +71.5 | 2.58 | -27 | 3,337 | +3 | 9 | 0.27 | '24/03/26 | 73.6 | 73.6 | 70.3 | 70.7 | -2.9 | -3.94 | 4.48 | 503 | 592 | 0.85 | 0.36 | -104 | 0 | +0.03 | -104 | 2.33 | +16 | 3,364 | 0 | 6 | 0.18 | '24/03/25 | 73.1 | 74.2 | 73.1 | 73.6 | +0.6 | +0.82 | 1.51 | 288 | 384 | 0.75 | 0.21 | -14.1 | 0 | +0.46 | -13.6 | 2.63 | +7 | 3,348 | 0 | 6 | 0.18 | '24/03/22 | 72.3 | 73.3 | 71.3 | 73 | +0.7 | +0.97 | 2.77 | 473 | 703 | 0.67 | 0.34 | +88 | 0 | -0.28 | +87.7 | 2.67 | +80 | 3,341 | +6 | 6 | 0.18 | '24/03/21 | 73.3 | 73.3 | 72 | 72.3 | +0.3 | +0.42 | 1.81 | 269 | 586 | 0.46 | 0.19 | +76 | 0 | -0.19 | +75.8 | 2.43 | -43 | 3,261 | 0 | 0 | 0 | '24/03/20 | 74 | 74.3 | 72 | 72 | -1.8 | -2.44 | 3.12 | 495 | 636 | 0.78 | 0.36 | -67 | 0 | +9 | -58 | 2.21 | -59 | 3,304 | 0 | 0 | 0 | '24/03/19 | 73 | 75.3 | 72.6 | 73.8 | +0.5 | +0.68 | 3.68 | 742 | 861 | 0.86 | 0.55 | -136 | 0 | -0.18 | -136 | 2.39 | +39 | 3,363 | -1 | 0 | 0 | '24/03/18 | 71.6 | 73.5 | 71 | 73.3 | +2.5 | +3.53 | 3.53 | 441 | 675 | 0.65 | 0.32 | +28 | 0 | +0.55 | +28.5 | 2.9 | +10 | 3,324 | -33 | 1 | 0.03 | '24/03/15 | 70.8 | 72.3 | 70.5 | 70.8 | -0.5 | -0.7 | 2.52 | 401 | 510 | 0.79 | 0.29 | -32 | 0 | -0.33 | -32.3 | 2.88 | -4 | 3,314 | 0 | 34 | 1.03 | '24/03/14 | 73.2 | 73.7 | 71.2 | 71.3 | -1.9 | -2.6 | 3.42 | 433 | 535 | 0.81 | 0.31 | +48 | 0 | -0.47 | +47.5 | 2.96 | -24 | 3,318 | +21 | 34 | 1.02 | '24/03/13 | 75.6 | 76.4 | 72.3 | 73.2 | -0.6 | -0.81 | 5.56 | 920 | 1,001 | 0.92 | 0.68 | -170 | 0 | +0.06 | -170 | 2.83 | +38 | 3,342 | +7 | 13 | 0.39 | '24/03/12 | 72.5 | 74.8 | 72.3 | 73.8 | +0.9 | +1.23 | 3.43 | 415 | 556 | 0.75 | 0.31 | -27 | 0 | -0.12 | -27.1 | 3.3 | -5 | 3,304 | -1 | 6 | 0.18 | '24/03/11 | 71.7 | 73.4 | 71.2 | 72.9 | +1.3 | +1.82 | 3.07 | 653 | 964 | 0.68 | 0.47 | +19 | 0 | +0.46 | +19.5 | 3.49 | -90 | 3,309 | -3 | 7 | 0.21 | '24/03/08 | 77 | 77.4 | 71.6 | 71.6 | -4 | -5.29 | 7.67 | 1,324 | 1,288 | 1.03 | 0.97 | +315 | 0 | +0.26 | +315 | 3.49 | -198 | 3,399 | -4 | 10 | 0.29 | '24/03/07 | 79 | 80.8 | 74.8 | 75.6 | -2.9 | -3.69 | 7.64 | 1,871 | 1,646 | 1.14 | 1.45 | +256 | 0 | -0.53 | +255 | 2.65 | -190 | 3,597 | -4 | 14 | 0.39 | '24/03/06 | 77.7 | 80.4 | 77.7 | 78.5 | -0.1 | -0.13 | 3.44 | 1,053 | 990 | 1.06 | 0.83 | -137 | 0 | -0.18 | -137 | 2.14 | +109 | 3,787 | -4 | 18 | 0.48 | '24/03/05 | 80.4 | 80.8 | 77.7 | 78.6 | -1.8 | -2.24 | 3.86 | 1,323 | 1,268 | 1.04 | 1.04 | +257 | 0 | +0.24 | +257 | 2.63 | +19 | 3,678 | 0 | 22 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 82.2 | 83.2 | 80.3 | 80.4 | -0.8 | -0.99 | 3.57 | 1,504 | 1,444 | 1.04 | 1.22 | +90 | 0 | +0.07 | +90.1 | 1.96 | -38 | 3,659 | +2 | 22 | 0.6 | '24/03/01 | 85 | 85 | 80.3 | 81.2 | -2.8 | -3.33 | 5.6 | 2,248 | 2,302 | 0.98 | 1.84 | -423 | 0 | -0.3 | -423 | 1.67 | -220 | 3,697 | -12 | 20 | 0.54 | '24/02/29 | 82 | 84 | 79 | 84 | +2 | +2.44 | 6.1 | 2,628 | 2,417 | 1.09 | 2.13 | -61 | 0 | +0.89 | -60.1 | 2.71 | +210 | 3,917 | -15 | 32 | 0.82 | '24/02/27 | 86 | 88.4 | 79.7 | 82 | -0.8 | -0.97 | 10.5 | 11,893 | 7,653 | 1.55 | 9.98 | -1,088 | 0 | -0.51 | -1,089 | 2.75 | +365 | 3,707 | -110 | 47 | 1.27 | '24/02/26 | 78.9 | 82.8 | 77.3 | 82.8 | +7.5 | +9.96 | 7.3 | 6,892 | 4,729 | 1.46 | 5.55 | +97 | 0 | +0.02 | +97 | 5.32 | -7 | 3,342 | +151 | 157 | 4.7 | '24/02/23 | 70.4 | 75.3 | 69 | 75.3 | +6.8 | +9.93 | 9.2 | 4,144 | 2,925 | 1.42 | 3.08 | +10 | 0 | +0.42 | +10.4 | 4.97 | +357 | 3,349 | +4 | 6 | 0.18 | '24/02/22 | 67.1 | 69.7 | 67.1 | 68.5 | +1.5 | +2.24 | 3.88 | 1,246 | 1,631 | 0.76 | 0.86 | +71 | 0 | -0.36 | +70.6 | 4.93 | +92 | 2,992 | 0 | 2 | 0.07 | '24/02/21 | 68 | 68 | 67 | 67 | -1.2 | -1.76 | 1.47 | 472 | 715 | 0.66 | 0.32 | +31 | 0 | 0 | +31 | 4.88 | +40 | 2,900 | 0 | 2 | 0.07 | '24/02/20 | 69.5 | 69.7 | 66.7 | 68.2 | -1.3 | -1.87 | 4.32 | 988 | 1,115 | 0.89 | 0.67 | +81 | 0 | -0.22 | +80.8 | 4.83 | -4 | 2,860 | 0 | 2 | 0.07 | '24/02/19 | 70 | 70.7 | 67.7 | 69.5 | +2.1 | +3.12 | 4.45 | 2,640 | 2,505 | 1.05 | 1.83 | +4 | 0 | +0 | +4 | 4.6 | +89 | 2,864 | -2 | 2 | 0.07 | '24/02/16 | 63.3 | 67.4 | 63.3 | 67.4 | +6.1 | +9.95 | 6.69 | 1,477 | 1,161 | 1.27 | 0.98 | +107 | 0 | +0.06 | +107 | 4.5 | +191 | 2,775 | +3 | 4 | 0.14 | '24/02/15 | 61.3 | 61.5 | 60.2 | 61.3 | +2.4 | +4.07 | 2.21 | 308 | 310 | 0.99 | 0.19 | +78 | 0 | +0.38 | +78.4 | 4.24 | +10 | 2,584 | 0 | 1 | 0.04 | '24/02/05 | 59.8 | 59.8 | 58.9 | 58.9 | -0.8 | -1.34 | 1.51 | 73.8 | 120 | 0.61 | 0.04 | -9 | 0 | -0.3 | -9.3 | 4.03 | +2 | 2,574 | 0 | 1 | 0.04 | '24/02/02 | 59.5 | 59.7 | 59.2 | 59.7 | +0.3 | +0.51 | 0.84 | 82 | 93 | 0.88 | 0.05 | +2 | 0 | -0.28 | +1.72 | 4.17 | -21 | 2,572 | 0 | 1 | 0.04 | '24/02/01 | 60.2 | 60.2 | 59.4 | 59.4 | -0.8 | -1.33 | 1.33 | 85.9 | 123 | 0.7 | 0.05 | -29 | 0 | +0.33 | -28.7 | 4.19 | +2 | 2,593 | 0 | 1 | 0.04 | '24/01/31 | 59.5 | 61.1 | 59.5 | 60.2 | +0.8 | +1.35 | 2.69 | 223 | 240 | 0.93 | 0.13 | +12 | 0 | -0.34 | +11.7 | 4.25 | +4 | 2,591 | 0 | 1 | 0.04 | '24/01/30 | 60 | 60.3 | 59.4 | 59.4 | -0.4 | -0.67 | 1.51 | 73.3 | 111 | 0.66 | 0.04 | -27 | 0 | +0.78 | -26.2 | 4.22 | -1 | 2,587 | 0 | 1 | 0.04 | '24/01/29 | 59.4 | 60.1 | 59 | 59.8 | +0.4 | +0.67 | 1.85 | 117 | 217 | 0.54 | 0.07 | -24 | 0 | -0.24 | -24.2 | 4.29 | +35 | 2,588 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 58.6 | 60.1 | 58.6 | 59.4 | +1.1 | +1.89 | 2.57 | 216 | 217 | 1 | 0.13 | +30 | 0 | -0.4 | +29.6 | 4.36 | -17 | 2,553 | 0 | 1 | 0.04 | '24/01/25 | 58.7 | 58.8 | 58 | 58.3 | -0.3 | -0.51 | 1.37 | 74.6 | 116 | 0.64 | 0.04 | -22 | 0 | +0.05 | -22 | 4.28 | +8 | 2,570 | 0 | 1 | 0.04 | '24/01/24 | 58.6 | 59.3 | 58.3 | 58.6 | +0.3 | +0.51 | 1.72 | 110 | 134 | 0.82 | 0.06 | -17 | 0 | +0.65 | -16.4 | 4.33 | +5 | 2,562 | 0 | 1 | 0.04 | '24/01/23 | 57.7 | 58.9 | 57.5 | 58.3 | +1.1 | +1.92 | 2.45 | 179 | 212 | 0.85 | 0.1 | +17 | 0 | -0.76 | +16.2 | 4.38 | -14 | 2,557 | 0 | 1 | 0.04 | '24/01/22 | 57.1 | 57.5 | 56.5 | 57.2 | +0.3 | +0.53 | 1.76 | 96.6 | 187 | 0.52 | 0.06 | +9 | 0 | -0.02 | +8.98 | 4.33 | 0 | 2,571 | 0 | 1 | 0.04 | '24/01/19 | 57.2 | 57.2 | 56.8 | 56.9 | +0.9 | +1.61 | 0.71 | 30.9 | 68 | 0.45 | 0.02 | -2 | 0 | -0.11 | -2.11 | 4.31 | +2 | 2,569 | 0 | 1 | 0.04 | '24/01/18 | 57.3 | 57.3 | 55.6 | 56 | -0.6 | -1.06 | 3 | 69.7 | 125 | 0.56 | 0.04 | -8 | 0 | +0.36 | -7.64 | 4.32 | +1 | 2,569 | 0 | 1 | 0.04 | '24/01/17 | 58.2 | 58.2 | 56.5 | 56.6 | -0.9 | -1.57 | 2.96 | 93.3 | 157 | 0.59 | 0.05 | -46 | 0 | +0.22 | -45.8 | 4.34 | 0 | 2,568 | 0 | 1 | 0.04 | '24/01/16 | 57.8 | 58.4 | 57.5 | 57.5 | -0.1 | -0.17 | 1.56 | 56.7 | 119 | 0.48 | 0.03 | -27 | 0 | -0.01 | -27 | 4.46 | +8 | 2,568 | 0 | 1 | 0.04 | '24/01/15 | 57.1 | 57.9 | 57.1 | 57.6 | +0.7 | +1.23 | 1.41 | 46.9 | 73 | 0.64 | 0.03 | -8 | 0 | -0.13 | -8.13 | 4.53 | 0 | 2,560 | 0 | 1 | 0.04 | '24/01/12 | 57.3 | 57.8 | 56.9 | 56.9 | 0 | 0 | 1.58 | 86.2 | 112 | 0.77 | 0.05 | -49 | 0 | -0.33 | -49.3 | 4.55 | -7 | 2,560 | 0 | 1 | 0.04 | '24/01/11 | 56.7 | 57.5 | 56.7 | 56.9 | +0.2 | +0.35 | 1.41 | 80.8 | 99 | 0.82 | 0.05 | -27 | 0 | +0.19 | -26.8 | 4.68 | -9 | 2,567 | 0 | 1 | 0.04 | '24/01/10 | 56.6 | 57.2 | 56.5 | 56.7 | +0.1 | +0.18 | 1.24 | 84.3 | 81 | 1.04 | 0.05 | -36 | 0 | -0.09 | -36.1 | 4.75 | -17 | 2,576 | 0 | 1 | 0.04 | '24/01/09 | 58 | 58 | 56.6 | 56.6 | -1.4 | -2.41 | 2.41 | 184 | 239 | 0.77 | 0.1 | -36 | 0 | +0.32 | -35.7 | 4.83 | -28 | 2,593 | 0 | 1 | 0.04 | '24/01/08 | 58 | 58.5 | 57.8 | 58 | -0.4 | -0.68 | 1.2 | 110 | 124 | 0.88 | 0.06 | +13 | 0 | -0.57 | +12.4 | 4.92 | -22 | 2,621 | 0 | 1 | 0.04 | '24/01/05 | 58.5 | 58.7 | 58.1 | 58.4 | +0.2 | +0.34 | 1.03 | 95.4 | 76 | 1.26 | 0.06 | +4 | 0 | -0.03 | +3.97 | 4.88 | -15 | 2,643 | 0 | 1 | 0.04 | '24/01/04 | 59.4 | 59.4 | 57.3 | 58.2 | -1.2 | -2.02 | 3.54 | 230 | 258 | 0.89 | 0.13 | -16 | 0 | -0.01 | -16 | 4.86 | -29 | 2,658 | 0 | 1 | 0.04 | '24/01/03 | 59.3 | 59.5 | 59.1 | 59.4 | -0.2 | -0.34 | 0.67 | 57.1 | 87 | 0.66 | 0.03 | -32 | 0 | +0.32 | -31.7 | 4.9 | +6 | 2,687 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 60 | 60 | 59.5 | 59.6 | -0.4 | -0.67 | 0.83 | 49.6 | 68 | 0.73 | 0.03 | -7 | 0 | -0.3 | -7.3 | 4.96 | -9 | 2,681 | 0 | 1 | 0.04 | '23/12/29 | 60 | 60.3 | 59.6 | 60 | 0 | 0 | 1.17 | 62.1 | 70 | 0.89 | 0.04 | -15 | 0 | +0.29 | -14.7 | 4.98 | +1 | 2,690 | 0 | 1 | 0.04 | '23/12/28 | 60.3 | 60.5 | 60 | 60 | -0.3 | -0.5 | 0.83 | 57.1 | 95 | 0.6 | 0.03 | -25 | 0 | -0.01 | -25 | 5.01 | 0 | 2,689 | 0 | 1 | 0.04 | '23/12/27 | 60.8 | 60.8 | 60.1 | 60.3 | +0.2 | +0.33 | 1.16 | 62.1 | 68 | 0.91 | 0.04 | -24 | 0 | 0 | -24 | 5.11 | +1 | 2,689 | 0 | 1 | 0.04 | '23/12/26 | 59.4 | 60.3 | 59.4 | 60.1 | +0.7 | +1.18 | 1.52 | 60.2 | 76 | 0.79 | 0.04 | +13 | 0 | -0.22 | +12.8 | 5.17 | -12 | 2,688 | 0 | 1 | 0.04 | '23/12/25 | 59.5 | 60 | 59.4 | 59.4 | +0.1 | +0.17 | 1.01 | 84.6 | 77 | 1.1 | 0.05 | -7 | 0 | +0.73 | -6.27 | 5.13 | +7 | 2,700 | 0 | 1 | 0.04 | '23/12/22 | 60.2 | 60.5 | 59.1 | 59.3 | -0.8 | -1.33 | 2.33 | 172 | 197 | 0.87 | 0.1 | -27 | 0 | -0.11 | -27.1 | 5.15 | +12 | 2,693 | 0 | 1 | 0.04 | '23/12/21 | 60.2 | 60.6 | 60.1 | 60.1 | -0.3 | -0.5 | 0.83 | 82.8 | 157 | 0.53 | 0.05 | -4 | 0 | 0 | -4 | 5.22 | -3 | 2,681 | 0 | 1 | 0.04 | '23/12/20 | 60.4 | 61.1 | 60.1 | 60.4 | -0.3 | -0.49 | 1.65 | 110 | 113 | 0.97 | 0.07 | -16 | 0 | -0.03 | -16 | 5.21 | +6 | 2,684 | 0 | 1 | 0.04 | '23/12/19 | 61.9 | 61.9 | 59.7 | 60.7 | -1.2 | -1.94 | 3.55 | 348 | 394 | 0.88 | 0.21 | -61 | 0 | -0.13 | -61.1 | 5.23 | -22 | 2,678 | 0 | 1 | 0.04 | '23/12/18 | 62 | 62.8 | 61.9 | 61.9 | -0.1 | -0.16 | 1.45 | 112 | 105 | 1.07 | 0.07 | -48 | 0 | -0.11 | -48.1 | 5.34 | +4 | 2,700 | 0 | 1 | 0.04 | '23/12/15 | 61.8 | 62.4 | 61.8 | 62 | +0.2 | +0.32 | 0.97 | 134 | 115 | 1.16 | 0.08 | -33 | 0 | -0.26 | -33.3 | 5.47 | -11 | 2,696 | 0 | 1 | 0.04 | '23/12/14 | 61.5 | 62.3 | 61.5 | 61.8 | +0.5 | +0.82 | 1.31 | 180 | 167 | 1.08 | 0.11 | -80 | 0 | -0.05 | -80 | 5.54 | +11 | 2,707 | 0 | 1 | 0.04 | '23/12/13 | 61.2 | 61.7 | 60.9 | 61.3 | +0.4 | +0.66 | 1.31 | 127 | 129 | 0.98 | 0.08 | -14 | 0 | +0.56 | -13.4 | 5.75 | -5 | 2,696 | 0 | 1 | 0.04 | '23/12/12 | 62.1 | 62.1 | 60.9 | 60.9 | -0.8 | -1.3 | 1.94 | 264 | 222 | 1.19 | 0.16 | -60 | 0 | -0.67 | -60.7 | 5.79 | -2 | 2,701 | 0 | 1 | 0.04 | '23/12/11 | 63.5 | 63.5 | 61.7 | 61.7 | -1.3 | -2.06 | 2.86 | 233 | 221 | 1.05 | 0.14 | -23 | 0 | +0.14 | -22.9 | 5.95 | -24 | 2,703 | 0 | 1 | 0.04 | '23/12/08 | 63 | 63.5 | 62.9 | 63 | +0.5 | +0.8 | 0.96 | 112 | 173 | 0.65 | 0.07 | -14 | 0 | 0 | -14 | 6.01 | +16 | 2,727 | 0 | 1 | 0.04 | '23/12/07 | 63.9 | 64.2 | 62 | 62.5 | -0.9 | -1.42 | 3.47 | 250 | 380 | 0.66 | 0.16 | -25 | 0 | 0 | -25 | 6.09 | -40 | 2,711 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 64.2 | 64.7 | 63 | 63.4 | -1.3 | -2.01 | 2.63 | 292 | 371 | 0.79 | 0.19 | -26 | 0 | 0 | -26 | 6.15 | -52 | 2,751 | 0 | 1 | 0.04 | '23/12/05 | 65.3 | 65.3 | 64.3 | 64.7 | -0.7 | -1.07 | 1.53 | 133 | 232 | 0.57 | 0.09 | -29 | 0 | -0.16 | -29.2 | 6.22 | +7 | 2,803 | -4 | 1 | 0.04 | '23/12/04 | 65.3 | 66.5 | 65.3 | 65.4 | +0.2 | +0.31 | 1.84 | 105 | 167 | 0.63 | 0.07 | +22 | 0 | +0 | +22 | 6.39 | +1 | 2,796 | 0 | 5 | 0.18 | '23/12/01 | 66.4 | 66.4 | 65.2 | 65.2 | -0.5 | -0.76 | 1.83 | 172 | 190 | 0.91 | 0.11 | +56 | 0 | 0 | +56 | 6.36 | -25 | 2,795 | -1 | 5 | 0.18 | '23/11/30 | 67.8 | 68 | 65.7 | 65.7 | -2 | -2.95 | 3.4 | 339 | 517 | 0.66 | 0.22 | -14 | 0 | 0 | -14 | 6.57 | +15 | 2,820 | -2 | 6 | 0.21 | '23/11/29 | 68.1 | 69 | 67.7 | 67.7 | -0.4 | -0.59 | 1.91 | 288 | 267 | 1.08 | 0.2 | +18 | 0 | 0 | +18 | 6.61 | +44 | 2,805 | -3 | 8 | 0.29 | '23/11/28 | 67 | 68.5 | 66.9 | 68.1 | +1.3 | +1.95 | 2.4 | 479 | 367 | 1.31 | 0.33 | +202 | 0 | 0 | +202 | 6.56 | +41 | 2,761 | +1 | 11 | 0.4 | '23/11/27 | 68.3 | 68.3 | 66.8 | 66.8 | -0.8 | -1.18 | 2.22 | 359 | 276 | 1.3 | 0.24 | -37 | 0 | 0 | -37 | 6.02 | +19 | 2,720 | 0 | 10 | 0.37 | '23/11/24 | 66.6 | 68.4 | 66.6 | 67.6 | +0.5 | +0.75 | 2.68 | 367 | 312 | 1.18 | 0.25 | +8 | 0 | 0 | +8 | 6.12 | -52 | 2,701 | 0 | 10 | 0.37 | '23/11/23 | 67.9 | 68.5 | 66.7 | 67.1 | -0.1 | -0.15 | 2.68 | 639 | 776 | 0.82 | 0.43 | +76 | 0 | +0.01 | +76 | 6.09 | +8 | 2,753 | +5 | 10 | 0.36 | '23/11/22 | 65.1 | 68.4 | 65.1 | 67.2 | +2.4 | +3.7 | 5.09 | 1,520 | 1,420 | 1.07 | 1.02 | +427 | 0 | +0.92 | +428 | 5.89 | +20 | 2,745 | +1 | 5 | 0.18 | '23/11/21 | 64.6 | 65.7 | 64.4 | 64.8 | +0.5 | +0.78 | 2.02 | 287 | 237 | 1.21 | 0.19 | +82 | 0 | -0.26 | +81.7 | 4.77 | -48 | 2,725 | -1 | 4 | 0.15 | '23/11/20 | 65.8 | 65.8 | 64.3 | 64.3 | -0.9 | -1.38 | 2.3 | 280 | 217 | 1.29 | 0.18 | -33 | 0 | +0 | -33 | 4.57 | -18 | 2,773 | -1 | 5 | 0.18 | '23/11/17 | 66 | 66.8 | 65.1 | 65.2 | -0.3 | -0.46 | 2.6 | 695 | 760 | 0.91 | 0.46 | -129 | 0 | -0.1 | -129 | 4.66 | -24 | 2,791 | +1 | 6 | 0.21 | '23/11/16 | 63.1 | 66 | 63.1 | 65.5 | +2.1 | +3.31 | 4.57 | 1,359 | 1,042 | 1.3 | 0.89 | +473 | 0 | +0.05 | +473 | 5.06 | +105 | 2,815 | +4 | 5 | 0.18 | '23/11/15 | 63 | 64 | 62.7 | 63.4 | +0.9 | +1.44 | 2.08 | 389 | 318 | 1.22 | 0.25 | +141 | 0 | -0.38 | +141 | 4.02 | +18 | 2,710 | 0 | 1 | 0.04 | '23/11/14 | 60.8 | 62.5 | 60.7 | 62.5 | +1.7 | +2.8 | 2.96 | 171 | 141 | 1.22 | 0.11 | +53 | 0 | 0 | +53 | 3.62 | +15 | 2,692 | 0 | 1 | 0.04 | '23/11/13 | 61 | 61.6 | 60.7 | 60.8 | +0.7 | +1.16 | 1.5 | 146 | 130 | 1.13 | 0.09 | +37 | 0 | 0 | +37 | 3.45 | -3 | 2,677 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 60.2 | 60.5 | 60.1 | 60.1 | -0.2 | -0.33 | 0.66 | 75.6 | 71 | 1.06 | 0.05 | -16 | 0 | 0 | -16 | 3.32 | -8 | 2,680 | 0 | 1 | 0.04 | '23/11/09 | 60.6 | 61.2 | 60.3 | 60.3 | -0.2 | -0.33 | 1.49 | 87.4 | 84 | 1.04 | 0.05 | -5 | 0 | 0 | -5 | 3.36 | 0 | 2,688 | 0 | 1 | 0.04 | '23/11/08 | 60.3 | 61.2 | 60.1 | 60.5 | +0.7 | +1.17 | 1.84 | 155 | 159 | 0.98 | 0.09 | +38 | 0 | +0.49 | +38.5 | 3.37 | -4 | 2,688 | 0 | 1 | 0.04 | '23/11/07 | 61.7 | 61.7 | 59.6 | 59.8 | -3 | -4.78 | 3.34 | 833 | 693 | 1.2 | 0.5 | -199 | 0 | -0.31 | -199 | 3.27 | -70 | 2,692 | 0 | 1 | 0.04 | '23/11/06 | 63.7 | 64.5 | 62.8 | 62.8 | -0.3 | -0.48 | 2.69 | 147 | 124 | 1.19 | 0.09 | +6 | 0 | 0 | +6 | 3.79 | +3 | 2,762 | 0 | 1 | 0.04 | '23/11/03 | 64.2 | 64.2 | 62.2 | 63.1 | -0.6 | -0.94 | 3.14 | 165 | 183 | 0.9 | 0.1 | +17 | 0 | 0 | +17 | 3.76 | -14 | 2,759 | -1 | 1 | 0.04 | '23/11/02 | 63.9 | 64.8 | 63.2 | 63.7 | +0.4 | +0.63 | 2.53 | 299 | 299 | 1 | 0.19 | +21 | 0 | 0 | +21 | 3.73 | +12 | 2,773 | 0 | 2 | 0.07 | '23/11/01 | 61.8 | 64 | 61.7 | 63.3 | +2.3 | +3.77 | 3.77 | 441 | 375 | 1.18 | 0.28 | +124 | 0 | 0 | +124 | 3.67 | -4 | 2,761 | +1 | 2 | 0.07 | '23/10/31 | 62.3 | 63.1 | 60.7 | 61 | -1.2 | -1.93 | 3.86 | 219 | 352 | 0.62 | 0.13 | -62 | 0 | 0 | -62 | 3.39 | -13 | 2,765 | 0 | 1 | 0.04 | '23/10/30 | 60.5 | 62.8 | 60.5 | 62.2 | +1.7 | +2.81 | 3.8 | 242 | 259 | 0.93 | 0.15 | +120 | 0 | 0 | +120 | 3.55 | +26 | 2,778 | 0 | 1 | 0.04 | '23/10/27 | 60.5 | 61.4 | 59.7 | 60.5 | 0 | 0 | 2.81 | 144 | 140 | 1.03 | 0.09 | +28 | 0 | 0 | +28 | 3.23 | -10 | 2,752 | 0 | 1 | 0.04 | '23/10/26 | 61.6 | 61.8 | 60.4 | 60.5 | -1.4 | -2.26 | 2.26 | 231 | 494 | 0.47 | 0.14 | -50 | 0 | 0 | -50 | 3.16 | -31 | 2,762 | 0 | 1 | 0.04 | '23/10/25 | 62.5 | 62.7 | 61.9 | 61.9 | -0.6 | -0.96 | 1.28 | 207 | 249 | 0.83 | 0.13 | +55 | 0 | 0 | +55 | 3.3 | +6 | 2,793 | 0 | 1 | 0.04 | '23/10/24 | 63.2 | 63.2 | 61.5 | 62.5 | +0.2 | +0.32 | 2.73 | 200 | 188 | 1.07 | 0.12 | +57 | 0 | 0 | +57 | 3.18 | -24 | 2,787 | -2 | 1 | 0.04 | '23/10/23 | 62.4 | 63.1 | 62.1 | 62.3 | +0.4 | +0.65 | 1.62 | 200 | 200 | 1 | 0.13 | +35 | 0 | 0 | +35 | 3.27 | -8 | 2,811 | 0 | 3 | 0.11 | '23/10/20 | 62.9 | 62.9 | 61.6 | 61.9 | -0.7 | -1.12 | 2.08 | 202 | 236 | 0.86 | 0.13 | -13 | 0 | 0 | -13 | 3.18 | -8 | 2,819 | 0 | 3 | 0.11 | '23/10/19 | 61 | 63 | 61 | 62.6 | +1.2 | +1.95 | 3.26 | 307 | 255 | 1.2 | 0.19 | +73 | 0 | 0 | +73 | 3.32 | +33 | 2,827 | 0 | 3 | 0.11 | '23/10/18 | 62.2 | 62.2 | 61 | 61.4 | 0 | 0 | 1.95 | 162 | 149 | 1.09 | 0.1 | -36 | 0 | 0 | -36 | 3.17 | +23 | 2,794 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60.4 | 62.5 | 60.4 | 61.4 | +1 | +1.66 | 3.48 | 310 | 307 | 1.01 | 0.19 | +61 | 0 | 0 | +61 | 3.27 | -25 | 2,771 | 0 | 3 | 0.11 | '23/10/16 | 61.2 | 61.6 | 60.2 | 60.4 | -0.9 | -1.47 | 2.28 | 136 | 205 | 0.66 | 0.08 | -26 | 0 | 0 | -26 | 3.15 | -8 | 2,796 | 0 | 3 | 0.11 | '23/10/13 | 60.7 | 61.8 | 60.3 | 61.3 | +0.5 | +0.82 | 2.47 | 256 | 225 | 1.14 | 0.16 | +101 | 0 | 0 | +101 | 3.18 | +6 | 2,804 | 0 | 3 | 0.11 | '23/10/12 | 59.3 | 60.8 | 59.3 | 60.8 | +2.2 | +3.75 | 2.56 | 143 | 127 | 1.12 | 0.09 | +59 | 0 | 0 | +59 | 2.9 | -21 | 2,798 | 0 | 3 | 0.11 | '23/10/11 | 60.6 | 60.6 | 58.6 | 58.6 | -1.4 | -2.33 | 3.33 | 173 | 230 | 0.75 | 0.1 | -48 | 0 | 0 | -48 | 2.79 | -38 | 2,819 | 0 | 3 | 0.11 | '23/10/06 | 61 | 61 | 59.5 | 60 | -0.6 | -0.99 | 2.48 | 119 | 167 | 0.71 | 0.07 | -15 | 0 | 0 | -15 | 2.92 | -4 | 2,857 | 0 | 3 | 0.11 | '23/10/05 | 60.2 | 61 | 60 | 60.6 | +0.5 | +0.83 | 1.66 | 109 | 145 | 0.75 | 0.07 | +27 | 0 | 0 | +27 | 2.96 | -1 | 2,861 | 0 | 3 | 0.1 | '23/10/04 | 60.2 | 60.5 | 59.7 | 60.1 | -0.8 | -1.31 | 1.31 | 122 | 134 | 0.91 | 0.07 | +23 | 0 | 0 | +23 | 2.92 | -18 | 2,862 | 0 | 3 | 0.1 | '23/10/03 | 62 | 62.1 | 60.8 | 60.9 | -0.6 | -0.98 | 2.11 | 232 | 204 | 1.14 | 0.14 | -4 | 0 | +0 | -4 | 2.89 | -52 | 2,880 | 0 | 3 | 0.1 | '23/10/02 | 60.3 | 61.8 | 60.3 | 61.5 | +1.6 | +2.67 | 2.5 | 280 | 269 | 1.04 | 0.17 | +64 | 0 | 0 | +64 | 2.89 | +24 | 2,932 | 0 | 3 | 0.1 | '23/09/28 | 59.7 | 60 | 59.2 | 59.9 | +0.5 | +0.84 | 1.35 | 162 | 142 | 1.14 | 0.1 | +25 | 0 | +0 | +25 | 2.72 | +5 | 2,908 | 0 | 3 | 0.1 | '23/09/27 | 59.6 | 60.2 | 59.1 | 59.4 | -0.6 | -1 | 1.83 | 102 | 156 | 0.65 | 0.06 | +3 | 0 | -0.01 | +2.99 | 2.67 | -25 | 2,903 | 0 | 3 | 0.1 | '23/09/26 | 59 | 60.4 | 59 | 60 | +0.4 | +0.67 | 2.35 | 278 | 207 | 1.34 | 0.17 | +81 | 0 | -0.2 | +80.8 | 2.66 | -27 | 2,928 | 0 | 3 | 0.1 | '23/09/25 | 58.9 | 59.9 | 58.8 | 59.6 | +1.1 | +1.88 | 1.88 | 314 | 300 | 1.05 | 0.19 | +92 | 0 | +0.04 | +92 | 2.45 | +15 | 2,955 | 0 | 3 | 0.1 | '23/09/22 | 57.3 | 58.5 | 57.2 | 58.5 | +1.2 | +2.09 | 2.27 | 136 | 138 | 0.99 | 0.08 | +72 | 0 | +0.01 | +72 | 2.2 | +7 | 2,940 | 0 | 3 | 0.1 | '23/09/21 | 58.2 | 58.2 | 56.8 | 57.3 | -0.3 | -0.52 | 2.43 | 94.5 | 92 | 1.03 | 0.05 | -4 | 0 | 0 | -4 | 2 | +2 | 2,933 | 0 | 3 | 0.1 | '23/09/20 | 57.8 | 58 | 57.5 | 57.6 | -0.3 | -0.52 | 0.86 | 104 | 108 | 0.96 | 0.06 | +18 | 0 | 0 | +18 | 2.04 | -26 | 2,931 | +1 | 3 | 0.1 | '23/09/19 | 59 | 59 | 57.8 | 57.9 | -1.1 | -1.86 | 2.03 | 129 | 153 | 0.84 | 0.08 | -26 | 0 | -0.07 | -26.1 | 1.98 | -23 | 2,957 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 59 | 59.1 | 58.6 | 59 | 0 | 0 | 0.85 | 210 | 143 | 1.47 | 0.12 | +84 | 0 | 0 | +84 | 2.04 | -99 | 2,980 | 0 | 2 | 0.07 | '23/09/15 | 59.9 | 59.9 | 59 | 59 | 0 | 0 | 1.53 | 214 | 167 | 1.28 | 0.13 | -35 | 0 | +0 | -35 | 1.82 | -9 | 3,079 | 0 | 2 | 0.06 | '23/09/14 | 59.3 | 59.6 | 58.3 | 59 | +0.2 | +0.34 | 2.21 | 322 | 274 | 1.17 | 0.19 | +34 | 0 | -0.12 | +33.9 | 1.85 | +48 | 3,088 | 0 | 2 | 0.06 | '23/09/13 | 57 | 58.9 | 56.7 | 58.8 | +1.8 | +3.16 | 3.86 | 501 | 395 | 1.27 | 0.29 | +145 | 0 | 0 | +145 | 1.72 | -7 | 3,040 | +1 | 2 | 0.07 | '23/09/12 | 56.1 | 57.1 | 56.1 | 57 | +0.9 | +1.6 | 1.78 | 186 | 145 | 1.28 | 0.11 | +20 | 0 | -0.02 | +20 | 1.38 | +37 | 3,047 | 0 | 1 | 0.03 | '23/09/11 | 57.2 | 57.2 | 56 | 56.1 | -1.1 | -1.92 | 2.1 | 160 | 155 | 1.04 | 0.09 | -74 | 0 | +0.65 | -73.4 | 1.31 | -27 | 3,010 | 0 | 1 | 0.03 | '23/09/08 | 56.8 | 57.2 | 55.5 | 57.2 | +0.4 | +0.7 | 2.99 | 126 | 141 | 0.89 | 0.07 | -41 | 0 | -0.62 | -41.6 | 1.42 | +4 | 3,037 | 0 | 1 | 0.03 | '23/09/07 | 57.9 | 57.9 | 56.7 | 56.8 | -0.9 | -1.56 | 2.08 | 180 | 157 | 1.15 | 0.1 | -5 | 0 | +0.77 | -4.23 | 1.7 | -36 | 3,033 | 0 | 1 | 0.03 | '23/09/06 | 58.1 | 58.2 | 57.3 | 57.7 | -0.4 | -0.69 | 1.55 | 160 | 160 | 1 | 0.09 | +12 | 0 | 0 | +12 | 1.66 | -28 | 3,069 | 0 | 1 | 0.03 | '23/09/05 | 58 | 58.5 | 57.8 | 58.1 | +0.6 | +1.04 | 1.22 | 187 | 186 | 1 | 0.11 | +16 | 0 | 0 | +16 | 1.79 | -1 | 3,097 | 0 | 1 | 0.03 | '23/09/04 | 57 | 57.8 | 56.2 | 57.5 | +0.2 | +0.35 | 2.79 | 187 | 178 | 1.05 | 0.11 | -23 | 0 | -0.74 | -23.7 | 1.86 | +72 | 3,098 | 0 | 1 | 0.03 | '23/09/01 | 57.4 | 57.5 | 56.6 | 57.3 | +0.4 | +0.7 | 1.58 | 177 | 149 | 1.19 | 0.1 | -14 | 0 | 0 | -14 | 1.9 | +6 | 3,026 | 0 | 1 | 0.03 | '23/08/31 | 56.7 | 57.1 | 55.9 | 56.9 | +0.5 | +0.89 | 2.13 | 135 | 132 | 1.03 | 0.08 | -14 | 0 | 0 | -14 | 1.91 | +6 | 3,020 | 0 | 1 | 0.03 | '23/08/30 | 55.3 | 56.4 | 54.6 | 56.4 | +1.4 | +2.55 | 3.27 | 218 | 209 | 1.04 | 0.12 | +27 | 0 | 0 | +27 | 1.92 | +51 | 3,014 | 0 | 1 | 0.03 | '23/08/29 | 55.5 | 55.5 | 54.5 | 55 | +0.2 | +0.36 | 1.82 | 176 | 158 | 1.12 | 0.1 | -19 | 0 | +0.83 | -18.2 | 1.82 | +17 | 2,963 | 0 | 1 | 0.03 | '23/08/28 | 56.6 | 56.6 | 54.8 | 54.8 | -1.5 | -2.66 | 3.2 | 336 | 326 | 1.03 | 0.19 | -123 | 0 | -0.7 | -124 | 1.86 | 0 | 2,946 | 0 | 1 | 0.03 | '23/08/25 | 56.5 | 56.8 | 55.6 | 56.3 | 0 | 0 | 2.13 | 126 | 108 | 1.16 | 0.07 | +28 | 0 | -0.14 | +27.9 | 2.08 | +7 | 2,946 | 0 | 1 | 0.03 | '23/08/24 | 57.9 | 57.9 | 55.8 | 56.3 | -0.4 | -0.71 | 3.7 | 286 | 269 | 1.06 | 0.16 | -108 | 0 | +0.65 | -107 | 2.01 | +6 | 2,939 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 55.8 | 57.1 | 55.8 | 56.7 | +1.3 | +2.35 | 2.35 | 198 | 173 | 1.14 | 0.11 | +47 | 0 | -0.03 | +47 | 2.23 | -24 | 2,933 | +1 | 1 | 0.03 | '23/08/22 | 57.1 | 57.1 | 55.2 | 55.4 | -0.8 | -1.42 | 3.38 | 279 | 265 | 1.05 | 0.16 | -81 | 0 | -0.13 | -81.1 | 2.12 | -25 | 2,957 | 0 | 0 | 0 | '23/08/21 | 57.5 | 57.5 | 55.9 | 56.2 | -0.8 | -1.4 | 2.81 | 247 | 268 | 0.92 | 0.14 | -54 | 0 | -0.13 | -54.1 | 2.26 | -54 | 2,982 | -1 | 0 | 0 | '23/08/18 | 58 | 59 | 56.6 | 57 | -1 | -1.72 | 4.14 | 300 | 278 | 1.08 | 0.17 | -94 | 0 | -0.34 | -94.3 | 2.37 | -7 | 3,036 | 0 | 1 | 0.03 | '23/08/17 | 57.3 | 58.1 | 56.4 | 58 | +0.9 | +1.58 | 2.98 | 196 | 175 | 1.12 | 0.11 | +14 | 0 | 0 | +14 | 2.59 | +26 | 3,043 | 0 | 1 | 0.03 | '23/08/16 | 57.4 | 57.6 | 56.3 | 57.1 | -0.7 | -1.21 | 2.25 | 244 | 220 | 1.11 | 0.14 | -15 | 0 | +0.23 | -14.8 | 2.55 | -19 | 3,017 | -1 | 1 | 0.03 | '23/08/15 | 58.7 | 59.2 | 56.9 | 57.8 | +0.4 | +0.7 | 4.01 | 303 | 306 | 0.99 | 0.18 | -59 | 0 | +0.28 | -58.7 | 2.65 | -5 | 3,036 | 0 | 2 | 0.07 | '23/08/14 | 59.5 | 59.5 | 56.9 | 57.4 | -2.1 | -3.53 | 4.37 | 446 | 400 | 1.11 | 0.26 | +71 | 0 | -13.4 | +57.6 | 2.72 | -43 | 3,041 | -1 | 2 | 0.07 | '23/08/11 | 61 | 61.3 | 59.3 | 59.5 | -0.3 | -0.5 | 3.34 | 247 | 233 | 1.06 | 0.15 | -63 | 0 | -0.15 | -63.1 | 2.55 | +51 | 3,084 | 0 | 3 | 0.1 | '23/08/10 | 61.5 | 61.5 | 59.5 | 59.8 | -1.7 | -2.76 | 3.25 | 514 | 543 | 0.95 | 0.31 | +123 | 0 | -9 | +114 | 2.71 | +10 | 3,033 | +2 | 3 | 0.1 | '23/08/09 | 63 | 63.5 | 61 | 61.5 | -2.1 | -3.3 | 3.93 | 727 | 889 | 0.82 | 0.45 | -72 | 0 | +6 | -66 | 2.82 | -54 | 3,023 | 0 | 1 | 0.03 | '23/08/08 | 64.3 | 65 | 62.1 | 63.6 | -0.2 | -0.31 | 4.55 | 954 | 809 | 1.18 | 0.61 | +241 | 0 | -11 | +230 | 2.86 | -83 | 3,077 | -2 | 1 | 0.03 | '23/08/07 | 62.5 | 63.9 | 62.1 | 63.8 | +0.6 | +0.95 | 2.85 | 489 | 486 | 1.01 | 0.31 | +78 | 0 | -3 | +75 | 2.19 | -4 | 3,160 | 0 | 3 | 0.09 | '23/08/04 | 60.3 | 64.5 | 59.6 | 63.2 | +2.9 | +4.81 | 8.13 | 978 | 887 | 1.1 | 0.62 | +144 | 0 | 0 | +144 | 1.98 | +105 | 3,164 | +1 | 3 | 0.09 | '23/08/02 | 62.2 | 62.8 | 59.4 | 60.3 | -1.9 | -3.05 | 5.47 | 732 | 686 | 1.07 | 0.44 | +55 | 0 | 0 | +55 | 1.61 | -44 | 3,059 | 0 | 2 | 0.07 | '23/08/01 | 64.8 | 65.1 | 61.8 | 62.2 | -2.3 | -3.57 | 5.12 | 1,396 | 1,278 | 1.09 | 0.88 | -14 | 0 | 0 | -14 | 1.38 | +38 | 3,103 | 0 | 2 | 0.06 | '23/07/31 | 66.9 | 67.8 | 63.4 | 64.5 | +0.1 | +0.16 | 6.83 | 5,851 | 4,504 | 1.3 | 3.81 | -475 | 0 | +5.89 | -469 | 1.35 | -169 | 3,065 | -3 | 2 | 0.07 | '23/07/28 | 59.1 | 64.4 | 58 | 64.4 | +5.8 | +9.9 | 10.9 | 4,039 | 2,245 | 1.8 | 2.57 | +103 | 0 | -0.32 | +103 | 2.46 | +307 | 3,234 | 0 | 5 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58 | 58.9 | 58 | 58.6 | +0.8 | +1.38 | 1.56 | 312 | 238 | 1.31 | 0.18 | +124 | 0 | +2 | +126 | 2.14 | -10 | 2,927 | 0 | 5 | 0.17 | '23/07/26 | 59.2 | 59.2 | 57.8 | 57.8 | -0.8 | -1.37 | 2.39 | 361 | 326 | 1.11 | 0.21 | -69 | 0 | +5.79 | -63.2 | 1.8 | +31 | 2,937 | 0 | 5 | 0.17 | '23/07/25 | 57.1 | 58.9 | 57 | 58.6 | +1.8 | +3.17 | 3.35 | 442 | 369 | 1.2 | 0.26 | +43 | 0 | +3 | +46 | 1.94 | +18 | 2,906 | -4 | 5 | 0.17 | '23/07/24 | 57.8 | 57.9 | 56.2 | 56.8 | -0.9 | -1.56 | 2.95 | 303 | 311 | 0.97 | 0.17 | +27 | 0 | 0 | +27 | 1.78 | +44 | 2,888 | -31 | 9 | 0.31 | '23/07/21 | 56.6 | 57.9 | 56.5 | 57.7 | +0.2 | +0.35 | 2.43 | 219 | 182 | 1.2 | 0.13 | +21 | 0 | +13 | +34 | 1.7 | +52 | 2,844 | 0 | 40 | 1.41 | '23/07/20 | 56 | 57.8 | 56 | 57.5 | +1.5 | +2.68 | 3.21 | 233 | 227 | 1.03 | 0.13 | +35 | 0 | -4 | +31 | 1.62 | +6 | 2,792 | 0 | 40 | 1.43 | '23/07/19 | 56.3 | 56.9 | 55.8 | 56 | +0.1 | +0.18 | 1.97 | 215 | 183 | 1.17 | 0.12 | +10 | 0 | +0.27 | +10.3 | 1.5 | +4 | 2,786 | -4 | 40 | 1.44 | '23/07/18 | 57.8 | 57.8 | 55.8 | 55.9 | -2 | -3.45 | 3.45 | 483 | 348 | 1.39 | 0.27 | +15 | 0 | +0.22 | +15.2 | 1.49 | +28 | 2,782 | 0 | 44 | 1.58 | '23/07/17 | 58 | 58.5 | 57.5 | 57.9 | +0.1 | +0.17 | 1.73 | 342 | 259 | 1.32 | 0.2 | +58 | 0 | -7.36 | +50.6 | 1.42 | -13 | 2,754 | +1 | 44 | 1.6 | '23/07/14 | 57.3 | 58.2 | 56.7 | 57.8 | +1.1 | +1.94 | 2.65 | 446 | 383 | 1.16 | 0.26 | -6 | 0 | 0 | -6 | 1.23 | +78 | 2,767 | 0 | 43 | 1.55 | '23/07/13 | 56.3 | 56.8 | 56 | 56.7 | +1.3 | +2.35 | 1.44 | 485 | 364 | 1.33 | 0.27 | +15 | 0 | -7.03 | +7.97 | 1.23 | +39 | 2,689 | +2 | 43 | 1.6 | '23/07/12 | 55.9 | 56.1 | 55 | 55.4 | -0.4 | -0.72 | 1.97 | 462 | 352 | 1.31 | 0.26 | +39 | 0 | -15.4 | +23.6 | 1.12 | -41 | 2,650 | +10 | 41 | 1.55 | '23/07/11 | 56.8 | 57.2 | 55.8 | 55.8 | -0.4 | -0.71 | 2.49 | 348 | 284 | 1.22 | 0.2 | -18 | 0 | +0.73 | -17.3 | 0.92 | -7 | 2,691 | +11 | 31 | 1.15 | '23/07/10 | 57.1 | 57.1 | 56.2 | 56.2 | -0.3 | -0.53 | 1.59 | 408 | 343 | 1.19 | 0.23 | -41 | 0 | -33.4 | -74.4 | 0.91 | +4 | 2,698 | +12 | 20 | 0.74 | '23/07/07 | 58.1 | 58.4 | 56.3 | 56.5 | -1.7 | -2.92 | 3.61 | 1,153 | 911 | 1.27 | 0.66 | +61 | 0 | -54.7 | +6.29 | 1 | -55 | 2,694 | -128 | 8 | 0.3 | '23/07/06 | 58.9 | 59.7 | 58.2 | 58.2 | -6.4 | -9.91 | 2.32 | 3,171 | 2,262 | 1.4 | 1.86 | -491 | 0 | -47.7 | -539 | 0.77 | -134 | 2,749 | +111 | 136 | 4.95 | '23/07/05 | 65.1 | 65.5 | 64.2 | 64.6 | -0.5 | -0.77 | 2 | 775 | 592 | 1.31 | 0.5 | -170 | 0 | +0.89 | -169 | 1.65 | +105 | 2,883 | +6 | 25 | 0.87 | '23/07/04 | 64.6 | 66.1 | 64.5 | 65.1 | +0.1 | +0.15 | 2.46 | 1,294 | 868 | 1.49 | 0.84 | -286 | 0 | -0.25 | -286 | 1.94 | +25 | 2,778 | -2 | 19 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 63.6 | 65.5 | 62.7 | 65 | +1.8 | +2.85 | 4.43 | 1,433 | 913 | 1.57 | 0.92 | -270 | 0 | +3.48 | -267 | 2.22 | +231 | 2,753 | +10 | 21 | 0.76 | '23/06/30 | 62.6 | 63.2 | 61.6 | 63.2 | +1.1 | +1.77 | 2.58 | 467 | 329 | 1.42 | 0.29 | -71 | 0 | +10 | -61 | 2.86 | +61 | 2,522 | +4 | 11 | 0.44 | '23/06/29 | 61.6 | 63 | 61.6 | 62.1 | +0.9 | +1.47 | 2.29 | 507 | 362 | 1.4 | 0.32 | -6 | 0 | +0.48 | -5.52 | 3.06 | -9 | 2,461 | +6 | 7 | 0.28 | '23/06/28 | 62.9 | 63.2 | 61.2 | 61.2 | -1.2 | -1.92 | 3.21 | 682 | 514 | 1.33 | 0.42 | +80 | 0 | +4.81 | +84.8 | 3.08 | +77 | 2,470 | 0 | 1 | 0.04 | '23/06/27 | 62.8 | 63.6 | 62.1 | 62.4 | -0.4 | -0.64 | 2.39 | 907 | 688 | 1.32 | 0.57 | -175 | 0 | +3.82 | -171 | 3.03 | +98 | 2,393 | +1 | 1 | 0.04 | '23/06/26 | 65 | 65.8 | 64.4 | 65.5 | 0 | 0 | 2.14 | 899 | 640 | 1.4 | 0.58 | +115 | 0 | -0.08 | +115 | 3.63 | -28 | 2,295 | 0 | 0 | 0 | '23/06/21 | 64 | 65.9 | 63.6 | 65.5 | +0.7 | +1.08 | 3.55 | 1,148 | 893 | 1.29 | 0.74 | +228 | 0 | +0.44 | +228 | 3.34 | -133 | 2,323 | 0 | 0 | 0 | '23/06/20 | 66.9 | 67.3 | 64.3 | 64.8 | -1.2 | -1.82 | 4.55 | 1,491 | 1,111 | 1.34 | 0.98 | +12 | 0 | -7.25 | +4.75 | 2.67 | -136 | 2,456 | 0 | 0 | 0 | '23/06/19 | 67 | 67.1 | 65.7 | 66 | 0 | 0 | 2.12 | 1,032 | 811 | 1.27 | 0.68 | +121 | 0 | +6.87 | +128 | 2.69 | -277 | 2,592 | -15 | 0 | 0 | '23/06/16 | 68.5 | 68.8 | 65.6 | 66 | -2.9 | -4.21 | 4.64 | 2,513 | 1,962 | 1.28 | 1.68 | +160 | 0 | +19.3 | +179 | 2.37 | -520 | 2,866 | -38 | 15 | 0.52 | '23/06/15 | 69.4 | 71 | 67.7 | 68.9 | -0.4 | -0.58 | 4.76 | 3,421 | 2,678 | 1.28 | 2.37 | -286 | 0 | -6.45 | -292 | 1.92 | +37 | 3,386 | -15 | 53 | 1.57 | '23/06/14 | 69.9 | 70.7 | 67.9 | 69.3 | -1.4 | -1.98 | 3.96 | 5,644 | 3,944 | 1.43 | 3.91 | +62 | 0 | -0.59 | +61.4 | 2.69 | -327 | 3,349 | +2 | 68 | 2.03 | '23/06/13 | 63.3 | 70.7 | 63.2 | 70.7 | +6.4 | +9.95 | 11.7 | 7,834 | 5,185 | 1.51 | 5.37 | +151 | 0 | +7.84 | +159 | 2.77 | +828 | 3,676 | +17 | 66 | 1.8 | '23/06/12 | 69 | 69 | 64.1 | 64.3 | -1.5 | -2.28 | 7.45 | 4,676 | 2,860 | 1.64 | 3.11 | -378 | 0 | -44.5 | -422 | 2.52 | +519 | 2,848 | -42 | 49 | 1.72 | '23/06/09 | 68 | 68.7 | 64.5 | 65.8 | -0.4 | -0.6 | 6.34 | 11,707 | 6,622 | 1.77 | 7.79 | +200 | 0 | +4.54 | +205 | 3.57 | -257 | 2,329 | +12 | 91 | 3.91 | '23/06/08 | 64 | 66.2 | 63.2 | 66.2 | +6 | +9.97 | 4.98 | 6,982 | 4,232 | 1.65 | 4.54 | +300 | 0 | +132 | +432 | 3.16 | +166 | 2,586 | +67 | 79 | 3.05 | '23/06/07 | 57.5 | 60.2 | 57.4 | 60.2 | +2.7 | +4.7 | 4.87 | 2,688 | 1,930 | 1.39 | 1.58 | +427 | 0 | 0 | +427 | 2.45 | +223 | 2,420 | +10 | 12 | 0.5 | '23/06/06 | 57.9 | 59.7 | 57.4 | 57.5 | +3.2 | +5.89 | 4.24 | 2,813 | 2,022 | 1.39 | 1.64 | -146 | 0 | +3.16 | -143 | 1.31 | +175 | 2,197 | +2 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 54 | 54.6 | 53.8 | 54.3 | +0.7 | +1.31 | 1.49 | 274 | 223 | 1.23 | 0.15 | +32 | 0 | +5.96 | +38 | 1.67 | +13 | 2,022 | 0 | 0 | 0 | '23/06/02 | 53.5 | 54.9 | 53.5 | 53.6 | +0.4 | +0.75 | 2.63 | 468 | 384 | 1.22 | 0.25 | -69 | 0 | +4.98 | -64 | 1.59 | -7 | 2,009 | 0 | 0 | 0 | '23/06/01 | 52.9 | 53.3 | 52.9 | 53.2 | +0.3 | +0.57 | 0.76 | 97.1 | 95 | 1.02 | 0.05 | -8 | 0 | +20 | +12 | 1.77 | -1 | 2,016 | 0 | 0 | 0 | '23/05/31 | 53 | 53.7 | 52.9 | 52.9 | +0.1 | +0.19 | 1.52 | 211 | 165 | 1.28 | 0.11 | +32 | 0 | +0.45 | +32.4 | 1.79 | -43 | 2,017 | 0 | 0 | 0 | '23/05/30 | 52.7 | 53 | 52.7 | 52.8 | -0.3 | -0.56 | 0.56 | 102 | 85 | 1.19 | 0.05 | -1 | 0 | -0.23 | -1.23 | 1.71 | -17 | 2,060 | 0 | 0 | 0 | '23/05/29 | 52.8 | 53.3 | 52.6 | 53.1 | +0.8 | +1.53 | 1.34 | 186 | 153 | 1.21 | 0.1 | +76 | 0 | -0.2 | +75.8 | 1.71 | -4 | 2,077 | 0 | 0 | 0 | '23/05/26 | 52.8 | 53.2 | 52.3 | 52.3 | -0.2 | -0.38 | 1.71 | 269 | 229 | 1.17 | 0.14 | -89 | 0 | -0.4 | -89.4 | 1.51 | -3 | 2,081 | 0 | 0 | 0 | '23/05/25 | 52.7 | 53.2 | 52.5 | 52.5 | +0.1 | +0.19 | 1.34 | 197 | 174 | 1.13 | 0.1 | +2 | 0 | 0 | +2 | 1.74 | 0 | 2,084 | 0 | 0 | 0 | '23/05/24 | 52.6 | 52.6 | 52.1 | 52.4 | -0.2 | -0.38 | 0.95 | 129 | 113 | 1.14 | 0.07 | -1 | 0 | 0 | -1 | 1.73 | -17 | 2,084 | 0 | 0 | 0 | '23/05/23 | 52.3 | 52.7 | 51.9 | 52.6 | +0.2 | +0.38 | 1.53 | 106 | 108 | 0.99 | 0.06 | +9 | 0 | +0.14 | +9.14 | 1.73 | -9 | 2,101 | -1 | 0 | 0 | '23/05/22 | 52 | 52.5 | 51.8 | 52.4 | +0.2 | +0.38 | 1.34 | 161 | 133 | 1.21 | 0.08 | +45 | 0 | -0.17 | +44.8 | 1.71 | -15 | 2,110 | -3 | 1 | 0.05 | '23/05/19 | 52 | 52.4 | 51.9 | 52.2 | +0.4 | +0.77 | 0.97 | 112 | 115 | 0.98 | 0.06 | -24 | 0 | +0.94 | -23.1 | 1.59 | +9 | 2,125 | 0 | 4 | 0.19 | '23/05/18 | 52.4 | 52.6 | 51.8 | 51.8 | -0.2 | -0.38 | 1.54 | 248 | 204 | 1.22 | 0.13 | -58 | 0 | 0 | -58 | 1.67 | -32 | 2,116 | -2 | 4 | 0.19 | '23/05/17 | 51.5 | 52 | 51.5 | 52 | +0.5 | +0.97 | 0.97 | 139 | 116 | 1.2 | 0.07 | +12 | -12 | 0 | 0 | 1.53 | -14 | 2,148 | 0 | 6 | 0.28 | '23/05/16 | 51.5 | 51.7 | 51 | 51.5 | +0.5 | +0.98 | 1.37 | 198 | 166 | 1.19 | 0.1 | -32 | -33 | 0 | -65 | 1.46 | +8 | 2,162 | 0 | 6 | 0.28 | '23/05/15 | 52 | 52 | 50.5 | 51 | -1.3 | -2.49 | 2.87 | 178 | 187 | 0.95 | 0.09 | -74 | 0 | 0 | -74 | 1.53 | +4 | 2,154 | +1 | 6 | 0.28 | '23/05/12 | 50.7 | 52.7 | 50.7 | 52.3 | +1.6 | +3.16 | 3.94 | 266 | 243 | 1.09 | 0.14 | -32 | 0 | 0 | -32 | 1.69 | -3 | 2,150 | +2 | 5 | 0.23 | '23/05/11 | 52.4 | 52.6 | 50.6 | 50.7 | -1.7 | -3.24 | 3.82 | 491 | 420 | 1.17 | 0.25 | -131 | 0 | 0 | -131 | 1.64 | -28 | 2,153 | +2 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 52.9 | 52.9 | 52 | 52.4 | -0.4 | -0.76 | 1.7 | 426 | 359 | 1.19 | 0.22 | -92 | 0 | 0 | -92 | 1.9 | -26 | 2,181 | 0 | 1 | 0.05 | '23/05/09 | 53.8 | 53.9 | 52.6 | 52.8 | -1 | -1.86 | 2.42 | 649 | 540 | 1.2 | 0.34 | -106 | 0 | -24 | -130 | 1.93 | -78 | 2,207 | -37 | 1 | 0.05 | '23/05/08 | 55.2 | 55.4 | 53.8 | 53.8 | -5.9 | -9.88 | 2.68 | 2,312 | 1,651 | 1.4 | 1.25 | -863 | 0 | -18 | -881 | 2.21 | +112 | 2,285 | +23 | 38 | 1.66 | '23/05/05 | 59.7 | 60 | 58.4 | 59.7 | 0 | 0 | 2.68 | 321 | 228 | 1.41 | 0.19 | +12 | 0 | 0 | +12 | 4.23 | -39 | 2,173 | -1 | 15 | 0.69 | '23/05/04 | 59.3 | 60.1 | 59 | 59.7 | +0.1 | +0.17 | 1.85 | 229 | 210 | 1.09 | 0.14 | +13 | 0 | 0 | +13 | 4.19 | -8 | 2,212 | +2 | 16 | 0.72 | '23/05/03 | 59.2 | 59.9 | 59 | 59.6 | -0.1 | -0.17 | 1.51 | 247 | 199 | 1.24 | 0.15 | +25 | 0 | 0 | +25 | 4.18 | +17 | 2,220 | 0 | 14 | 0.63 | '23/05/02 | 59.6 | 60.4 | 59 | 59.7 | +1.1 | +1.88 | 2.39 | 935 | 617 | 1.51 | 0.56 | +181 | 0 | +20 | +201 | 4.17 | +63 | 2,203 | +2 | 14 | 0.64 | '23/04/28 | 57.5 | 59.2 | 57.5 | 58.6 | +1.2 | +2.09 | 2.96 | 611 | 444 | 1.38 | 0.36 | +173 | 0 | 0 | +173 | 3.67 | -31 | 2,140 | +2 | 12 | 0.56 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|