|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.7 | -0.2 | -0.39% | 2.32% | 52 | 52.6 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 1,476萬 | 325 | 0.9張/筆 | 51.9元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 1,513萬 | 363 | 0.8張/筆 | 51.34元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 51.5元 (-8.5元/ -14.2%) | 成交均張: 732張/日 | 成交均額: 4,156萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近3季新低 | 連2跌 (-10.7元/ -17.2%) | 第42高 | 近3季新低 | 第37高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.9 | 51.3 | 57 | 59.9 | 65.7 | 50.5 | 43.2 | 54.2 | 146.5 | 17.65 | 20.8 | 54.2 | 51 | 62.2 | 漲跌價 | +0.6 | +0.2 | -5.5 | -8.4 | -14.2 | +1 | +8.3 | -2.7 | -95 | +33.85 | +30.7 | -2.7 | +0.5 | -10.7 | 漲跌幅 | +1.18% | +0.39% | -9.65% | -14% | -21.6% | +1.98% | +19.2% | -4.98% | -64.8% | +192% | +148% | -4.98% | +0.98% | -17.2% | 振幅 | 3.73% | 5.65% | 12.8% | 23.9% | 38.4% | 58.6% | 94% | 74.9% | 86.8% | 952% | 808% | 310% | 565% | 40.5% | 成交張數 | 996 | 1,953 | 6,123 | 1.63萬 | 18.7萬 | 67.8萬 | 82.7萬 | 126萬 | 261萬 | 466萬 | 547萬 | 641萬 | 801萬 | 37.5萬 | 成交金額 | 5,156萬 | 9,994萬 | 3.24億 | 9.4億 | 126億 | 431億 | 501億 | 725億 | 2,264億 | 3,745億 | 3,989億 | 4,468億 | 6,647億 | 251億 | 週轉率 | 1.27% | 2.48% | 7.79% | 20.7% | 238% | 863% | 1052% | 1601% | 3315% | 5923% | 6955% | 8151% | 10187% | 476% |
結算價 51.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.5 | 62.5 | 49.7 | 51.5 | -8.5 | -14.2 | 21.3 | 13.2 | 0.73 | 7.48 | 0.42 | +1.13 | 0 | -0.47 | +0.66 | 2.5 | -0.43 | 4.81 | -0.91 | 0.02 | 0.39 | 24Q1 | 56 | 62.7 | 74.9 | 57 | 60 | -2.2 | -3.54 | 28.8 | 361 | 6.45 | 244 | 4.35 | -1.74 | 0 | +0.68 | -1.06 | 1.93 | -1.47 | 5.25 | -1.09 | 0.93 | 17.7 | 23Q4 | 63 | 39.3 | 70.1 | 37.85 | 62.2 | +24.55 | +65.2 | 85.7 | 419 | 6.65 | 237 | 3.76 | -0.11 | 0 | 0 | -0.11 | 3.08 | +3.62 | 6.72 | +1.78 | 2.02 | 30.1 | 23Q3 | 63 | 41.15 | 44.35 | 34.3 | 37.65 | -3.4 | -8.28 | 24.5 | 22.5 | 0.36 | 8.93 | 0.14 | +0.29 | 0 | -0.03 | +0.26 | 1.82 | -0.74 | 3.1 | +0.24 | 0.24 | 7.88 | 23Q2 | 59 | 48.3 | 53.2 | 40.6 | 41.05 | -7 | -14.6 | 26.2 | 24.4 | 0.41 | 11.3 | 0.19 | -0.69 | 0 | -0.01 | -0.71 | 1.04 | -0.4 | 3.84 | -1.12 | 0 | 0 | 23Q1 | 54 | 44.7 | 53.3 | 44.05 | 48.05 | +3.7 | +8.34 | 20.9 | 37.5 | 0.69 | 18.3 | 0.34 | +1.62 | 0 | +0.03 | +1.65 | 2.86 | -0.96 | 4.24 | -1.04 | 1.12 | 26.3 | 22Q4 | 64 | 42.5 | 54 | 39 | 44.35 | +2.5 | +5.97 | 35.8 | 69 | 1.08 | 31.8 | 0.5 | -0.28 | 0 | +0.42 | +0.15 | 1.21 | -0.5 | 5.2 | -1.04 | 2.15 | 41.4 | 22Q3 | 65 | 50.5 | 64.1 | 38.3 | 41.85 | -8.05 | -16.1 | 51.7 | 262 | 4.03 | 141 | 2.16 | -1.13 | 0 | +0.37 | -0.76 | 1.49 | +0.32 | 5.7 | +3.19 | 3.19 | 56 | 22Q2 | 61 | 76.2 | 80.9 | 43.45 | 49.9 | -26.9 | -35 | 48.8 | 73.5 | 1.2 | 41.7 | 0.68 | +0.44 | 0 | +0.13 | +0.57 | 1.39 | -1.25 | 5.38 | -1.34 | 0 | 0 | 22Q1 | 56 | 102 | 102.5 | 66.5 | 76.8 | -24.2 | -24 | 35.6 | 79.2 | 1.41 | 64.9 | 1.16 | +0.5 | 0 | -0.22 | +0.28 | 1.43 | -2.83 | 6.63 | -2.32 | 1.34 | 20.3 | 21Q4 | 64 | 87 | 129.5 | 66.8 | 101 | +12.7 | +14.4 | 71 | 491 | 7.68 | 501 | 7.83 | -1.49 | -1.86 | +0.25 | -3.11 | 1.11 | +0.62 | 9.47 | +1.03 | 3.67 | 38.7 | 21Q3 | 64 | 139.5 | 161.5 | 83.6 | 88.3 | -49.7 | -36 | 56.4 | 377 | 5.89 | 499 | 7.79 | +0.58 | -2.14 | -0.15 | -1.71 | 4.29 | -0.29 | 8.84 | +2.3 | 2.64 | 29.9 | 21Q2 | 61 | 114 | 177 | 87.2 | 138 | +26.5 | +23.8 | 80.5 | 573 | 9.39 | 741 | 12.1 | -1.67 | -0.68 | -0.07 | -2.42 | 1.03 | -0.61 | 9.13 | -1.25 | 0.34 | 3.68 | 21Q1 | 55 | 75.2 | 123.5 | 74.1 | 111.5 | +34.9 | +45.6 | 64.5 | 686 | 12.5 | 668 | 12.2 | -3.63 | +4.03 | -0.55 | -0.15 | 3.74 | -1.41 | 9.74 | -2.02 | 1.58 | 16.3 | 20Q4 | 63 | 40.6 | 85.6 | 39.5 | 76.6 | +35.35 | +85.7 | 112 | 578 | 9.18 | 313 | 4.96 | +7.8 | +0.6 | +1.56 | +9.95 | 9.87 | +2.94 | 11.2 | +2.71 | 3.61 | 32.3 | 20Q3 | 66 | 29.15 | 54.7 | 25.9 | 41.25 | +12.4 | +43 | 99.8 | 434 | 6.57 | 178 | 2.7 | -2.43 | 0 | +0.23 | -2.2 | 1.27 | +4.69 | 8.22 | +0.57 | 0.9 | 10.9 | 20Q2 | 60 | 10.15 | 36.15 | 10.05 | 28.85 | +18.85 | +189 | 261 | 122 | 2.03 | 33.6 | 0.56 | -1.7 | 0 | +0.02 | -1.69 | 0.47 | +2.14 | 3.52 | +0.32 | 0.32 | 9.21 | 20Q1 | 56 | 17.95 | 18.6 | 8.94 | 10 | -7.7 | -43.5 | 54.6 | 10.5 | 0.19 | 1.6 | 0.03 | 0 | 0 | -0.15 | -0.15 | 1.42 | -1.14 | 1.38 | -0.01 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.55 | 18.8 | 16.35 | 17.7 | +0.15 | +0.85 | 14 | 9.75 | 0.15 | 1.71 | 0.03 | 0 | 0 | -0.05 | -0.05 | 1.43 | -0.43 | 2.52 | -0.03 | 0.01 | 0.32 | 19Q3 | 63 | 17.05 | 19.65 | 16.5 | 17.55 | +0.5 | +2.93 | 18.5 | 12 | 0.19 | 2.15 | 0.03 | -0.01 | 0 | -0.04 | -0.06 | 1.51 | -0.19 | 2.96 | +0.04 | 0.04 | 1.18 | 19Q2 | 61 | 17.65 | 18.85 | 15.7 | 17.05 | -0.5 | -2.85 | 17.9 | 6.09 | 0.1 | 1.06 | 0.02 | +0.06 | 0 | -0.11 | -0.05 | 1.6 | -0.28 | 3.15 | 0 | 0 | 0 | 19Q1 | 54 | 18 | 20.1 | 17.05 | 17.55 | -0.35 | -1.96 | 17 | 10.5 | 0.19 | 1.95 | 0.04 | +0.03 | 0 | +0.35 | +0.38 | 1.58 | -0.04 | 3.43 | 0 | 0 | 0 | 18Q4 | 65 | 22.2 | 22.3 | 15.65 | 17.9 | -4.15 | -18.8 | 30.2 | 12.2 | 0.19 | 2.21 | 0.03 | +0.75 | 0 | 0 | +0.75 | 1.58 | -1.48 | 3.47 | -0.12 | 0 | 0.06 | 18Q3 | 64 | 29.55 | 31.1 | 20.45 | 22.05 | -7.35 | -25 | 36.2 | 36.1 | 0.56 | 9.82 | 0.15 | +0.26 | 0 | 0 | +0.26 | 2.11 | -2.32 | 4.95 | +0.12 | 0.12 | 2.45 | 18Q2 | 60 | 33.7 | 34.95 | 26.25 | 29.4 | -4.25 | -12.6 | 25.9 | 94.4 | 1.57 | 29.7 | 0.5 | +0.51 | -0.2 | -0.06 | +0.24 | 0.87 | +0.07 | 7.26 | -0.27 | 0 | 0.04 | 18Q1 | 58 | 24.55 | 40.8 | 23.75 | 33.65 | +8.8 | +35.4 | 68.6 | 183 | 3.16 | 62.7 | 1.08 | -0.25 | +0.2 | +0.06 | +0.02 | 0.14 | +3.34 | 7.2 | +0.26 | 0.27 | 3.74 | 17Q4 | 62 | 23.8 | 30.7 | 22.85 | 24.85 | +1.55 | +6.65 | 33.7 | 73.7 | 1.19 | 20.3 | 0.33 | -0.33 | 0 | 0 | -0.33 | 0.18 | -0.25 | 3.86 | -0.02 | 0.01 | 0.36 | 17Q3 | 66 | 23.5 | 27.5 | 21.35 | 23.3 | -0.2 | -0.85 | 26.2 | 27.3 | 0.41 | 6.77 | 0.1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 4.11 | 0 | 0.03 | 0.71 | 17Q2 | 61 | 24.3 | 25 | 18.3 | 23.5 | -0.8 | -3.29 | 27.6 | 9.9 | 0.16 | 2.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.17 | -1.34 | 4.28 | +0.03 | 0.03 | 0.7 | 17Q1 | 57 | 26.85 | 28.75 | 24.1 | 24.3 | -2.55 | -9.5 | 17.3 | 9.66 | 0.17 | 2.61 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.3 | -0.31 | 5.63 | -0.02 | 0 | 0.02 | 16Q4 | 64 | 30.15 | 30.3 | 22.9 | 26.85 | -3.15 | -10.5 | 24.7 | 11.5 | 0.18 | 3.1 | 0.05 | -0.01 | 0 | -0.07 | -0.08 | 0.23 | -1.03 | 5.94 | +0 | 0.02 | 0.34 | 16Q3 | 62 | 27.55 | 34.3 | 27.5 | 30 | +3 | +11.1 | 25.2 | 44 | 0.71 | 13.8 | 0.22 | -0.16 | 0 | +0.07 | -0.09 | 0.28 | -0.62 | 6.97 | -0.03 | 0.02 | 0.24 | 16Q2 | 61 | 38.5 | 39 | 24.35 | 27 | -10 | -27 | 39.6 | 24.9 | 0.41 | 8.07 | 0.13 | -0.24 | -0.21 | -0.01 | -0.46 | 0.2 | -0.66 | 7.61 | -0.45 | 0.05 | 0.63 | 16Q1 | 57 | 35.7 | 41.5 | 29.1 | 37 | +1.3 | +3.64 | 34.7 | 61.8 | 1.08 | 22.3 | 0.39 | -0.16 | -0.1 | -0.06 | -0.32 | 0.49 | -1.28 | 8.26 | -0.79 | 0.5 | 6 | 15Q4 | 65 | 21.05 | 40.4 | 21.05 | 35.7 | +14.05 | +64.9 | 89.4 | 86.2 | 1.33 | 29.3 | 0.45 | -0.46 | +0.31 | +0.07 | -0.08 | 0.71 | +4.34 | 9.54 | +1.28 | 1.29 | 13.5 | 15Q3 | 63 | 25.5 | 29.3 | 16.85 | 21.65 | -3.9 | -15.3 | 48.7 | 26.6 | 0.42 | 6.45 | 0.1 | -0.35 | 0 | 0 | -0.35 | 1.29 | -2.74 | 5.21 | -0.28 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.1 | 26.95 | 18.1 | 25.55 | +5.45 | +27.1 | 44 | 42.9 | 0.7 | 9.99 | 0.16 | -0.87 | 0 | 0 | -0.87 | 1.74 | +3.14 | 7.66 | +0.23 | 0.23 | 3.04 | 15Q1 | 55 | 21.55 | 21.55 | 19.75 | 20.1 | -1.3 | -6.07 | 8.41 | 8.86 | 0.16 | 1.82 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.01 | -0.58 | 4.52 | 0 | 0 | 0 | 14Q4 | 66 | 20.05 | 22.85 | 19 | 21.4 | +1.15 | +5.68 | 19 | 9.25 | 0.14 | 1.94 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.07 | +0.48 | 5.1 | 0 | 0 | 0 | 14Q3 | 64 | 22.95 | 23.8 | 19.75 | 20.25 | -2.65 | -11.6 | 17.7 | 12.1 | 0.19 | 2.66 | 0.04 | +0.11 | 0 | 0 | +0.11 | 3.05 | -0.44 | 4.62 | -0.01 | 0 | 0 | 14Q2 | 62 | 23.55 | 24.8 | 20.2 | 22.9 | -0.6 | -2.55 | 19.6 | 29.2 | 0.47 | 6.69 | 0.11 | -0.17 | 0 | 0 | -0.17 | 2.91 | -0.28 | 5 | -0.01 | 0 | 0.04 | 14Q1 | 56 | 23.5 | 25.45 | 20.75 | 23.5 | +0.6 | +2.62 | 20.5 | 37.7 | 0.67 | 8.71 | 0.16 | -0.05 | 0 | 0 | -0.05 | 3.25 | -0.41 | 5.28 | -0.03 | 0.02 | 0.3 | 13Q4 | 65 | 22.8 | 23.55 | 18.45 | 22.9 | +0.5 | +2.23 | 22.8 | 45.4 | 0.7 | 9.9 | 0.15 | -0.19 | 0 | 0 | -0.19 | 3.25 | +0.66 | 5.7 | +0.03 | 0.04 | 0.75 | 13Q3 | 64 | 18.35 | 25.5 | 18.35 | 22.4 | +3.55 | +18.8 | 37.9 | 51.2 | 0.8 | 11.3 | 0.18 | -0.02 | 0 | 0 | -0.02 | 3.27 | +1.07 | 5.04 | +0.01 | 0.01 | 0.26 | 13Q2 | 61 | 19.2 | 23.3 | 17.4 | 18.85 | -0.35 | -1.82 | 30.7 | 24.6 | 0.4 | 5.07 | 0.08 | +0.01 | 0 | 0 | +0.01 | 3.26 | +0.32 | 3.96 | 0 | 0 | 0 | 13Q1 | 56 | 17.6 | 19.95 | 17.1 | 19.2 | +1.5 | +8.47 | 16.1 | 11.9 | 0.21 | 2.24 | 0.04 | +0 | 0 | 0 | +0 | 3.25 | +0.17 | 3.64 | +0 | 0 | 0.05 | 12Q4 | 65 | 19.65 | 20.2 | 16.35 | 17.7 | -1.95 | -9.92 | 19.6 | 4.88 | 0.08 | 0.89 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.29 | -0.28 | 3.5 | -0.01 | 0 | 0 | 12Q3 | 64 | 19.05 | 21.8 | 17.65 | 19.65 | +0.55 | +2.88 | 21.7 | 11.1 | 0.17 | 2.22 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.35 | -0.88 | 3.78 | +0.01 | 0.01 | 0.21 | 12Q2 | 63 | 21.2 | 21.45 | 17.3 | 19.1 | -2.1 | -9.91 | 19.6 | 8.04 | 0.13 | 1.53 | 0.02 | +0.27 | 0 | 0 | +0.27 | 3.97 | -0.87 | 4.59 | -0.06 | 0 | 0.02 | 12Q1 | 58 | 17.5 | 27.55 | 16.85 | 21.2 | +3.65 | +20.8 | 61 | 49.1 | 0.85 | 11.5 | 0.2 | -0.02 | 0 | 0 | -0.02 | 3.05 | +0.2 | 5.46 | +0 | 0.06 | 1.19 | 11Q4 | 64 | 22.8 | 28.95 | 15.45 | 17.55 | -5.7 | -24.5 | 58.1 | 25.9 | 0.4 | 6.28 | 0.1 | -0.09 | 0 | 0 | -0.09 | 3.08 | -0.89 | 5.27 | -0.15 | 0.06 | 1.16 | 11Q3 | 65 | 36 | 36.9 | 22.2 | 23.25 | -12.65 | -35.2 | 40.9 | 23.1 | 0.36 | 6.7 | 0.1 | -0.07 | 0 | 0 | -0.07 | 3.17 | -2.01 | 6.16 | -0.21 | 0.21 | 3.46 | 11Q2 | 61 | 31.2 | 43.1 | 29.25 | 35.9 | +4.5 | +14.3 | 44.1 | 55.7 | 0.91 | 21.5 | 0.35 | -0.74 | 0 | 0 | -0.74 | 3.26 | -0.08 | 8.17 | +0.4 | 0.42 | 5.19 | 11Q1 | 57 | 45 | 46.4 | 29.65 | 31.4 | -13.4 | -29.9 | 37.4 | 18.6 | 0.33 | 7.44 | 0.13 | +0.05 | 0 | -0.05 | -0.01 | 4.27 | -0.2 | 8.26 | 0 | 0.03 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 52.3 | 52.7 | 40.6 | 44.8 | -7.4 | -14.2 | 23.2 | 22 | 0.33 | 10.4 | 0.16 | -0.46 | -0.24 | +0.02 | -0.69 | 4.17 | -0.68 | 8.46 | -0.12 | 0.03 | 0.37 | 10Q3 | 65 | 51.4 | 59.9 | 50.2 | 52.2 | +0.7 | +1.36 | 18.8 | 31.9 | 0.49 | 17.7 | 0.27 | +0.75 | +0.24 | -0.05 | +0.93 | 4.77 | -0.48 | 9.14 | +0.09 | 0.15 | 1.66 | 10Q2 | 63 | 74.4 | 74.6 | 46.9 | 51.5 | -23.3 | -31.1 | 37 | 49.2 | 0.78 | 30.3 | 0.48 | -0.03 | -3.53 | -0.65 | -4.21 | 3.81 | -0.32 | 9.63 | -0.12 | 0.06 | 0.62 | 10Q1 | 57 | 72.8 | 79.6 | 55 | 74.8 | +2 | +2.75 | 33.8 | 95.1 | 1.67 | 65.7 | 1.15 | -0.65 | +0.21 | +0.21 | -0.23 | 1.79 | -0.26 | 9.95 | -0.08 | 0.18 | 1.78 | 09Q4 | 66 | 59.7 | 76.8 | 54 | 72.8 | +13.6 | +23 | 38.5 | 91.5 | 1.39 | 62.2 | 0.94 | +0.76 | +3.32 | +0.34 | +4.42 | 2.8 | -0.51 | 10.2 | -0.09 | 0.25 | 2.49 | 09Q3 | 65 | 65.7 | 79.4 | 53.2 | 59.2 | -6.5 | -9.89 | 39.9 | 113 | 1.74 | 78.1 | 1.2 | +0.04 | 0 | +0.18 | +0.22 | 1.62 | -0.49 | 10.7 | -0.35 | 0.35 | 3.23 | 09Q2 | 63 | 47.2 | 83.5 | 46.6 | 65.7 | +18.9 | +40.4 | 78.8 | 225 | 3.58 | 153 | 2.43 | -0.55 | -0.22 | -0.1 | -0.87 | 1.55 | +3.21 | 11.2 | +0.42 | 0.7 | 6.21 | 09Q1 | 57 | 42 | 52 | 37.1 | 46.8 | +6.8 | +17 | 37.2 | 105 | 1.85 | 47.3 | 0.83 | -0.42 | -1.8 | +0.09 | -2.13 | 2.43 | +1.64 | 8.02 | -1.35 | 0.28 | 3.45 | 08Q4 | 65 | 46.8 | 56.7 | 28.1 | 40 | -3.75 | -8.57 | 65.4 | 68.5 | 1.05 | 28.1 | 0.43 | +0.25 | +1.02 | -0.01 | +1.27 | 3.1 | +0.27 | 6.38 | +1.43 | 1.63 | 25.5 | 08Q3 | 64 | 68.3 | 87 | 39.9 | 43.75 | -27.45 | -38.6 | 66.2 | 58.3 | 0.91 | 40.6 | 0.63 | +0.29 | +0.74 | -0.02 | +1.02 | 2.69 | -3.14 | 6.11 | -0.18 | 0.2 | 3.26 | 08Q2 | 63 | 92.5 | 126 | 71.2 | 71.2 | -21 | -22.8 | 59.4 | 78.9 | 1.25 | 82.8 | 1.31 | 0 | +0.15 | +0.01 | +0.16 | 2.25 | -0.43 | 9.24 | +0.03 | 0.37 | 4.05 | 08Q1 | 57 | 115 | 125 | 76.7 | 92.2 | -24.8 | -21.2 | 41.3 | 62.9 | 1.1 | 63.9 | 1.12 | -0.28 | -0.01 | -0.01 | -0.3 | 0.89 | +0.01 | 9.67 | -0.13 | 0.34 | 3.53 | 07Q4 | 65 | 202 | 202 | 89.7 | 117 | -82.5 | -41.4 | 56.3 | 69.9 | 1.08 | 95.9 | 1.48 | +0.63 | -6.94 | -0.69 | -7 | 1.36 | +0.83 | 9.66 | +0.22 | 0.47 | 4.85 | 07Q3 | 63 | 267 | 297 | 162 | 199.5 | -66 | -24.9 | 50.8 | 98.1 | 1.56 | 227 | 3.61 | +0.37 | -1.92 | -0.13 | -1.69 | 0.28 | -0.05 | 8.78 | -0.34 | 0.25 | 2.87 | 07Q2 | 62 | 247 | 286.5 | 197 | 265.5 | +20 | +8.15 | 36.5 | 129 | 2.08 | 308 | 4.97 | -0.81 | +2.87 | -1.23 | +0.84 | 0.33 | +0.16 | 8.84 | -0.65 | 0.58 | 6.52 | 07Q1 | 57 | 209 | 264 | 165 | 245.5 | +41 | +20 | 48.4 | 146 | 2.56 | 308 | 5.41 | -0.46 | +0.57 | +0.46 | +0.58 | 1.83 | +0.15 | 8.67 | +0.31 | 1.23 | 14.1 | 06Q4 | 63 | 171 | 227 | 157.5 | 204.5 | +34 | +19.9 | 40.8 | 125 | 1.98 | 242 | 3.83 | -0.79 | +0.49 | +0.32 | +0.01 | 2.68 | +0.24 | 8.71 | -0.05 | 1 | 11.5 | 06Q3 | 65 | 128 | 192.5 | 112.5 | 170.5 | +43.5 | +34.3 | 63 | 112 | 1.73 | 179 | 2.75 | -0.24 | +4.59 | +1.09 | +5.44 | 4.15 | +2.13 | 8.49 | +0.86 | 1.05 | 12.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 184 | 193 | 99.7 | 127 | -54 | -29.8 | 51.5 | 63.2 | 1.02 | 95.2 | 1.53 | -0.3 | -0.56 | -0.93 | -1.78 | 4.98 | -0.7 | 6.34 | -0.2 | 0.19 | 3.01 | 06Q1 | 58 | 115.5 | 206 | 115.5 | 181 | +73 | +67.6 | 83.8 | 140 | 2.41 | 231 | 3.98 | -0.64 | -1.18 | +0.59 | -1.23 | 5.85 | -0.27 | 7.05 | -0.04 | 0.4 | 5.63 | 05Q4 | 64 | 68.9 | 108 | 60.5 | 108 | +39.6 | +57.9 | 69.4 | 114 | 1.79 | 97.3 | 1.52 | +0.29 | +1.49 | -0.2 | +1.58 | 7.14 | +0.51 | 7.34 | +0.17 | 0.44 | 5.93 | 05Q3 | 63 | 61.5 | 76.5 | 51.3 | 68.4 | +6.9 | +11.2 | 41 | 79.2 | 1.26 | 53.4 | 0.85 | -0.05 | -2.83 | -0.16 | -3.04 | 6.56 | +3.93 | 7 | +0.24 | 0.26 | 3.74 | 05Q2 | 63 | 41.7 | 73.8 | 38.2 | 61.5 | +19.8 | +47.5 | 85.4 | 35.7 | 0.57 | 21 | 0.33 | -0.46 | +3.22 | +0.92 | +3.68 | 6.72 | +0 | 3.07 | +0 | 0.03 | 0.88 | 05Q1 | 57 | 38.8 | 51 | 37.1 | 41.7 | +3.4 | +8.88 | 36.3 | 35 | 0.61 | 15.9 | 0.28 | -0.08 | -0.29 | -0.07 | -0.44 | 7.67 | +1.27 | 3.06 | -0.05 | 0.03 | 0.85 | 04Q4 | 65 | 40 | 40.2 | 25.2 | 38.3 | -1.7 | -4.25 | 37.5 | 15.8 | 0.24 | 5.21 | 0.08 | -0.13 | +0.27 | -0.87 | -0.73 | 7.83 | +1.43 | 1.78 | +0.07 | 0.07 | 4.04 | 04Q3 | 63 | 49 | 52 | 38.1 | 40 | -9.9 | -19.8 | 27.9 | 1.84 | 0.03 | 0.8 | 0.01 | +0.3 | 0 | +0.11 | +0.41 | 8.27 | +0.24 | 0.34 | 0 | 0 | 0 | 04Q2 | 64 | 60.5 | 60.5 | 40 | 49.9 | -10.6 | -17.5 | 33.9 | 3.72 | 0.06 | 1.86 | 0.03 | 0 | -0.06 | +0.06 | +0 | | +0.1 | 0.1 | 0 | 0 | 0 | 04Q1 | 58 | 40.8 | 71 | 40.2 | 60.5 | +19.5 | +47.6 | 75.1 | 22.2 | 0.38 | 12.9 | 0.22 | | | | | | | | | | | 03Q4 | 65 | 73 | 79 | 38.6 | 41 | -33.5 | -45 | 54.2 | 6.38 | 0.1 | 3.08 | 0.05 | | | | | | | | | | | 03Q3 | 65 | 91 | 99 | 72.5 | 74.5 | -12.5 | -14.4 | 30.5 | 0.84 | 0.01 | 0.72 | 0.01 | | | | | | | | | | | 03Q2 | 49 | 102.5 | 110 | 84.5 | 87 | -15.5 | -15.1 | 24.9 | 1.13 | 0.02 | 1.15 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|