|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.95 | 0 | 0% | 0% | 34.85 | 34.85 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 8.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.08萬 | 1 | 0張/筆 | 31.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 34.85元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第411高 | 近3日新低 | 連2平盤 (0元/ 0%) | 歷史最低 | 近9日新低 | 第3316高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 33.9 | 34.5 | 33.5 | 31.3 | 33 | 28.5 | 21 | 16.5 | 9 | 14 | 61 | 10.35 | 25.5 | 34.45 | 漲跌價 | +0.95 | +0.35 | +1.35 | +3.55 | +1.85 | +6.35 | +13.85 | +18.35 | +25.85 | +20.85 | -26.15 | +24.5 | +9.35 | +0.4 | 漲跌幅 | +2.8% | +1.01% | +4.03% | +11.3% | +5.61% | +22.3% | +66% | +111% | +287% | +149% | -42.9% | +237% | +36.7% | +1.16% | 振幅 | 0.29% | 9.71% | 10% | 15.2% | 14.7% | 34.4% | 96.2% | 143% | 330% | 223% | 129% | 783% | 326% | 14.2% | 成交張數 | 1.03 | 20.2 | 53.3 | 90.5 | 192 | 556 | 1,613 | 2,085 | 3,773 | 5,455 | 1.72萬 | 2.74萬 | 8.78萬 | 303 | 成交金額 | 3.58萬 | 66.5萬 | 177萬 | 298萬 | 613萬 | 1,778萬 | 4,483萬 | 5,485萬 | 7,603萬 | 9,218萬 | 4.95億 | 6.09億 | 11.8億 | 985萬 | 週轉率 | 0% | 0.05% | 0.13% | 0.22% | 0.46% | 1.33% | 3.87% | 5.01% | 9.06% | 13.1% | 41.3% | 65.8% | 211% | 0.73% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/04/24 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.02 | | | | | | '24/04/23 | 34.95 | 34.95 | 34.95 | 34.95 | +1.05 | +3.1 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '24/04/22 | 31.6 | 33.9 | 31.6 | 33.9 | 0 | 0 | 6.78 | 4.19 | 5 | 0.84 | | | | | | 0.02 | | | | | | '24/04/19 | 31.8 | 33.9 | 31.8 | 33.9 | -0.6 | -1.74 | 6.09 | 15 | 5 | 3 | | | | | | 0.02 | | | | | | '24/04/18 | 32.6 | 34.5 | 32.6 | 34.5 | +0.25 | +0.73 | 5.55 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '24/04/17 | 33.5 | 34.25 | 33.5 | 34.25 | +0.35 | +1.03 | 2.21 | 8.08 | 6 | 1.35 | | | | | | 0.02 | | | | | | '24/04/16 | 33.5 | 33.9 | 33.5 | 33.9 | +0.4 | +1.19 | 1.19 | 15 | 9 | 1.67 | 0.01 | | | | | 0.02 | | | | | | '24/04/15 | 32.8 | 33.5 | 32.8 | 33.5 | 0 | 0 | 2.09 | 6 | 4 | 1.5 | | | | | | 0.02 | | | | | | '24/04/12 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/04/11 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0.02 | | | | | | '24/04/10 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/04/09 | 32.5 | 33.5 | 32.5 | 33.5 | +1 | +3.08 | 3.08 | 2.17 | 3 | 0.72 | | | | | | 0.02 | | | | | | '24/04/08 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/04/03 | 30.65 | 32.5 | 30.65 | 32.5 | 0 | 0 | 5.69 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '24/04/02 | 32.5 | 32.5 | 32.5 | 32.5 | -0.2 | -0.61 | 0 | 22 | 2 | 11 | 0.01 | | | | | 0.02 | | | | | | '24/04/01 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/29 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.2 | 33.2 | 30.2 | 32.8 | +1.5 | +4.79 | 9.58 | 8 | 6 | 1.33 | | | | | | 0.02 | | | | | | '24/03/27 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/26 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/25 | 31.3 | 31.3 | 31.3 | 31.3 | -1.5 | -4.57 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '24/03/22 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/03/21 | 30.95 | 32.8 | 30.1 | 32.8 | +1.85 | +5.98 | 8.72 | 16 | 7 | 2.29 | 0.01 | | | | | 0.02 | | | | | | '24/03/20 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '24/03/19 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/18 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/15 | 30.5 | 32 | 30.5 | 32 | 0 | 0 | 4.69 | 10 | 6 | 1.67 | | | | | | 0.02 | | | | | | '24/03/14 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/13 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/12 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/11 | 32 | 32 | 32 | 32 | -1 | -3.03 | 0 | 2 | 1 | 2 | | | | | | 0.02 | | | | | | '24/03/08 | 32.8 | 33 | 32.8 | 33 | -0.3 | -0.9 | 0.6 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '24/03/07 | 30.1 | 33.7 | 30.1 | 33.3 | +1.4 | +4.39 | 11.3 | 5 | 5 | 1 | | | | | | 0.02 | | | | | | '24/03/06 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/03/05 | 31.9 | 31.9 | 31.9 | 31.9 | +0.4 | +1.27 | 0 | 1.08 | 2 | 0.54 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.85 | 31.5 | 30.85 | 31.5 | +0.45 | +1.45 | 2.09 | 2.25 | 4 | 0.56 | | | | | | 0.02 | | | | | | '24/03/01 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0.42 | 1 | 0.42 | | | | | | 0.02 | | | | | | '24/02/29 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 18 | 8 | 2.25 | 0.01 | | | | | 0.02 | | | | | | '24/02/27 | 31 | 31.7 | 31 | 31 | 0 | 0 | 2.26 | 10 | 7 | 1.43 | | | | | | 0.02 | | | | | | '24/02/26 | 31 | 31 | 31 | 31 | -1.4 | -4.32 | 0 | 12 | 5 | 2.4 | | | | | | 0.02 | | | | | | '24/02/23 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/02/22 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/02/21 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/02/20 | 31.1 | 32.5 | 30.6 | 32.4 | +1.3 | +4.18 | 6.11 | 12 | 7 | 1.71 | | | | | | 0.02 | | | | | | '24/02/19 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/02/16 | 30.8 | 31 | 30.8 | 31 | 0 | 0 | 0.65 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '24/02/15 | 30.85 | 32 | 30.85 | 31 | 0 | 0 | 3.71 | 4 | 3 | 1.33 | | | | | | 0.02 | | | | | | '24/02/05 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/02/02 | 31 | 31 | 31 | 31 | -1.5 | -4.62 | 0 | 1.32 | 3 | 0.44 | | | | | | 0.02 | | | | | | '24/02/01 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/31 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/01/30 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/29 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/25 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/24 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/23 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/22 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/19 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/18 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '24/01/17 | 33.5 | 33.5 | 33 | 33 | -0.9 | -2.65 | 1.47 | 27.1 | 9 | 3.01 | 0.01 | | | | | 0.02 | | | | | | '24/01/16 | 33.9 | 33.9 | 33.9 | 33.9 | +0.4 | +1.19 | 0 | 3.13 | 3 | 1.04 | | | | | | 0.02 | | | | | | '24/01/15 | 33.5 | 33.5 | 33.5 | 33.5 | -0.4 | -1.18 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.02 | | | | | | '24/01/12 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 6.01 | 3 | 2 | | | | | | 0.02 | | | | | | '24/01/11 | 33.9 | 33.9 | 33.9 | 33.9 | +0.9 | +2.73 | 0 | 5 | 2 | 2.5 | | | | | | 0.02 | | | | | | '24/01/10 | 33 | 33 | 33 | 33 | +0.9 | +2.8 | 0 | 20 | 5 | 4 | 0.01 | | | | | 0.02 | | | | | | '24/01/09 | 32.1 | 32.1 | 32.1 | 32.1 | -2.6 | -7.49 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.02 | | | | | | '24/01/08 | 34.8 | 34.8 | 34.6 | 34.7 | -0.25 | -0.72 | 0.57 | 21 | 8 | 2.62 | 0.01 | | | | | 0.02 | | | | | | '24/01/05 | 32 | 34.95 | 32 | 34.95 | +0.05 | +0.14 | 8.45 | 26 | 7 | 3.71 | 0.01 | | | | | 0.02 | | | | | | '24/01/04 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '24/01/03 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35 | 35 | 35 | 35 | +0.55 | +1.6 | 0 | 1.2 | 2 | 0.6 | | | | | | 0.02 | | | | | | '23/12/29 | 34.45 | 34.45 | 34.45 | 34.45 | +0.6 | +1.77 | 0 | 1.2 | 2 | 0.6 | | | | | | 0.02 | | | | | | '23/12/28 | 32.5 | 33.85 | 32.5 | 33.85 | +1.35 | +4.15 | 4.15 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/12/27 | 32.5 | 32.5 | 32.5 | 32.5 | -0.8 | -2.4 | 0 | 2.5 | 4 | 0.62 | | | | | | 0.02 | | | | | | '23/12/26 | 33.2 | 33.3 | 33 | 33.3 | -0.2 | -0.6 | 0.9 | 6 | 5 | 1.2 | | | | | | 0.02 | | | | | | '23/12/25 | 33.5 | 33.5 | 33.5 | 33.5 | -0.45 | -1.33 | 0 | 1.49 | 2 | 0.74 | | | | | | 0.02 | | | | | | '23/12/22 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/21 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/20 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/19 | 31.9 | 34.25 | 31.9 | 34.25 | -0.75 | -2.14 | 6.71 | 17 | 12 | 1.42 | 0.01 | | | | | 0.02 | | | | | | '23/12/18 | 34 | 35 | 34 | 35 | -1 | -2.78 | 2.78 | 21.3 | 8 | 2.66 | 0.01 | | | | | 0.02 | | | | | | '23/12/15 | 36 | 36 | 36 | 36 | -0.75 | -2.04 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/14 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/13 | 36.8 | 36.8 | 36.8 | 36.8 | -0.1 | -0.27 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/12/12 | 34 | 36.9 | 34 | 36.9 | -0.1 | -0.27 | 7.84 | 10.4 | 8 | 1.31 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/11 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/08 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/07 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/12/05 | 35.5 | 37 | 34.8 | 37 | -0.8 | -2.12 | 5.82 | 15 | 11 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/04 | 37 | 37.8 | 37 | 37.8 | +1.3 | +3.56 | 2.19 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/01 | 36.8 | 36.8 | 33.1 | 36.5 | +1.5 | +4.29 | 10.6 | 15.2 | 13 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/11/30 | 33.7 | 35 | 33.7 | 35 | +1.3 | +3.86 | 3.86 | 3 | 4 | 0.75 | | | | | | 0.02 | | | | | | '23/11/29 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/11/28 | 32 | 34 | 32 | 33.9 | +2.9 | +9.35 | 6.45 | 21.2 | 13 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/27 | 33 | 33 | 31 | 31 | +1 | +3.33 | 6.67 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '23/11/24 | 30 | 30 | 30 | 30 | +1.5 | +5.26 | 0 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '23/11/23 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 | +1.79 | 0 | 15.5 | 7 | 2.22 | | | | | | 0.02 | | | | | | '23/11/22 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/11/21 | 28.5 | 28.5 | 28 | 28 | -0.5 | -1.75 | 1.75 | 3 | 2 | 1.5 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/20 | 28 | 28.5 | 28 | 28.5 | 0 | 0 | 1.75 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '23/11/17 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.02 | | | | | | '23/11/16 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/11/15 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 | +1.79 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/11/14 | 28 | 28 | 28 | 28 | -0.6 | -2.1 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/11/13 | 28.5 | 28.6 | 28.5 | 28.6 | +0.1 | +0.35 | 0.35 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 8 | 2 | 4 | | | | | | 0.02 | | | | | | '23/11/09 | 29 | 29 | 28.5 | 28.5 | -0.1 | -0.35 | 1.75 | 4 | 2 | 2 | | | | | | 0.02 | | | | | | '23/11/08 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 | +0.35 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/11/07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/11/06 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 | +1.79 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/11/03 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0.29 | 1 | 0.29 | | | | | | 0.02 | | | | | | '23/11/02 | 28 | 28 | 28 | 28 | -0.6 | -2.1 | 0 | 4.5 | 6 | 0.75 | | | | | | 0.02 | | | | | | '23/11/01 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/10/31 | 28.2 | 28.6 | 28.1 | 28.6 | 0 | 0 | 1.75 | 68 | 35 | 1.94 | 0.02 | | | | | 0.02 | | | | | | '23/10/30 | 28.5 | 28.6 | 28.5 | 28.6 | +0.1 | +0.35 | 0.35 | 2.1 | 4 | 0.53 | | | | | | 0.02 | | | | | | '23/10/27 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/10/26 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 | -0.35 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/10/25 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 | +0.35 | 0 | 1.17 | 2 | 0.58 | | | | | | 0.02 | | | | | | '23/10/24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/10/23 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/10/20 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/10/19 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/10/18 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 1.03 | 2 | 0.51 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 | -1.72 | 0 | 14.5 | 6 | 2.41 | | | | | | 0.02 | | | | | | '23/10/16 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/10/13 | 29 | 29 | 29 | 29 | -0.8 | -2.68 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/10/12 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/10/11 | 29.8 | 29.85 | 29.5 | 29.85 | 0 | 0 | 1.17 | 5 | 4 | 1.25 | | | | | | 0.02 | | | | | | '23/10/06 | 28.5 | 29.85 | 28.5 | 29.85 | -0.05 | -0.17 | 4.52 | 36 | 10 | 3.6 | 0.01 | | | | | 0.02 | | | | | | '23/10/05 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/10/04 | 28.4 | 29.9 | 28 | 29.9 | 0 | 0 | 6.35 | 19 | 6 | 3.17 | 0.01 | | | | | 0.02 | | | | | | '23/10/03 | 29 | 29.9 | 28.9 | 29.9 | 0 | 0 | 3.34 | 6 | 6 | 1 | | | | | | 0.02 | | | | | | '23/10/02 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/09/28 | 29.85 | 29.9 | 28.6 | 29.9 | +0.05 | +0.17 | 4.36 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '23/09/27 | 29 | 29.85 | 29 | 29.85 | -0.05 | -0.17 | 2.84 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/09/26 | 29.9 | 29.9 | 29.8 | 29.9 | -0.1 | -0.33 | 0.33 | 9 | 8 | 1.12 | | | | | | 0.02 | | | | | | '23/09/25 | 29.8 | 30 | 29.8 | 30 | +0.2 | +0.67 | 0.67 | 5 | 4 | 1.25 | | | | | | 0.02 | | | | | | '23/09/22 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 3.16 | 4 | 0.79 | | | | | | 0.02 | | | | | | '23/09/21 | 29.3 | 29.8 | 29.3 | 29.8 | +0.55 | +1.88 | 1.71 | 6.02 | 7 | 0.86 | | | | | | 0.02 | | | | | | '23/09/20 | 29.3 | 29.3 | 29.25 | 29.25 | +0.25 | +0.86 | 0.17 | 6.01 | 7 | 0.86 | | | | | | 0.02 | | | | | | '23/09/19 | 28 | 29 | 27.7 | 29 | +0.5 | +1.75 | 4.56 | 5.07 | 7 | 0.72 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/09/15 | 28 | 28.5 | 28 | 28.5 | 0 | 0 | 1.75 | 32 | 14 | 2.29 | 0.01 | | | | | 0.02 | | | | | | '23/09/14 | 28.45 | 28.5 | 28.45 | 28.5 | +0.3 | +1.06 | 0.18 | 19 | 7 | 2.72 | 0.01 | | | | | 0.02 | | | | | | '23/09/13 | 28.65 | 28.65 | 27.75 | 28.2 | -2.55 | -8.29 | 2.93 | 152 | 46 | 3.29 | 0.04 | | | | | 0.02 | | | | | | '23/09/12 | 28.65 | 30.75 | 28.6 | 30.75 | -0.2 | -0.65 | 6.95 | 12 | 9 | 1.33 | | | | | | 0.02 | | | | | | '23/09/11 | 30.3 | 32 | 27.6 | 30.95 | +0.8 | +2.65 | 14.6 | 76 | 47 | 1.62 | 0.02 | | | | | 0.02 | | | | | | '23/09/08 | 29.9 | 30.15 | 29.9 | 30.15 | +2.7 | +9.84 | 0.91 | 125 | 68 | 1.83 | 0.04 | | | | | 0.02 | | | | | | '23/09/07 | 26.5 | 27.45 | 26 | 27.45 | +2.45 | +9.8 | 5.8 | 40 | 30 | 1.33 | 0.01 | | | | | 0.02 | | | | | | '23/09/06 | 24.4 | 25 | 24.4 | 25 | +1.3 | +5.49 | 2.53 | 48.9 | 37 | 1.32 | 0.01 | | | | | 0.02 | | | | | | '23/09/05 | 22.5 | 23.8 | 22.5 | 23.7 | +1.2 | +5.33 | 5.78 | 31.1 | 25 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/09/04 | 22.2 | 22.5 | 22 | 22.5 | +0.3 | +1.35 | 2.25 | 16.2 | 13 | 1.25 | | | | | | 0.02 | | | | | | '23/09/01 | 21.9 | 22.2 | 21.9 | 22.2 | +0.3 | +1.37 | 1.37 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '23/08/31 | 21.4 | 21.9 | 21.4 | 21.9 | +0.5 | +2.34 | 2.34 | 15 | 5 | 3 | | | | | | 0.02 | | | | | | '23/08/30 | 21.2 | 23 | 20.6 | 21.4 | 0 | 0 | 11.2 | 19.1 | 15 | 1.27 | | | | | | 0.02 | | | | | | '23/08/29 | 21.5 | 21.5 | 20.05 | 21.4 | +1.35 | +6.73 | 7.23 | 60 | 21 | 2.86 | 0.01 | | | | | 0.02 | | | | | | '23/08/28 | 20 | 20.1 | 20 | 20.05 | +0.25 | +1.26 | 0.51 | 35 | 11 | 3.18 | 0.01 | | | | | 0.02 | | | | | | '23/08/25 | 19.9 | 19.9 | 19.8 | 19.8 | -0.2 | -1 | 0.5 | 5.2 | 6 | 0.87 | | | | | | 0.02 | | | | | | '23/08/24 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0.84 | 4 | 0.21 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.02 | | | | | | '23/08/22 | 20.5 | 20.5 | 20 | 20 | 0 | 0 | 2.5 | 6.17 | 5 | 1.23 | | | | | | 0.02 | | | | | | '23/08/21 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1.75 | 3 | 0.58 | | | | | | 0.02 | | | | | | '23/08/18 | 20.6 | 20.6 | 19.5 | 20 | -0.5 | -2.44 | 5.37 | 40 | 15 | 2.67 | 0.01 | | | | | 0.02 | | | | | | '23/08/17 | 19.8 | 21.5 | 19.8 | 20.5 | +0.7 | +3.54 | 8.59 | 32 | 19 | 1.68 | 0.01 | | | | | 0.02 | | | | | | '23/08/16 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/08/15 | 22 | 22 | 19.8 | 19.8 | -2.2 | -10 | 10 | 32 | 12 | 2.67 | 0.01 | | | | | 0.02 | | | | | | '23/08/14 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/08/11 | 22 | 22 | 22 | 22 | +2 | +10 | 0 | 2.37 | 8 | 0.3 | | | | | | 0.02 | | | | | | '23/08/10 | 18 | 20 | 17.6 | 20 | +1.8 | +9.89 | 13.2 | 5 | 3 | 1.67 | | | | | | 0.02 | | | | | | '23/08/09 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.02 | | | | | | '23/08/08 | 18.2 | 18.2 | 18.2 | 18.2 | -1.95 | -9.68 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.02 | | | | | | '23/08/07 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/08/04 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/08/02 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/08/01 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/31 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 5 | 5 | 1 | | | | | | 0.02 | | | | | | '23/07/28 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/26 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/25 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/24 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/21 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/20 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/19 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.02 | | | | | | '23/07/18 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/17 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0.41 | 2 | 0.21 | | | | | | 0.02 | | | | | | '23/07/14 | 18.95 | 20.15 | 18.95 | 20.15 | +1.8 | +9.81 | 6.54 | 5 | 6 | 0.83 | | | | | | 0.02 | | | | | | '23/07/13 | 18.25 | 18.4 | 18.25 | 18.35 | -1.85 | -9.16 | 0.74 | 4 | 4 | 1 | | | | | | 0.02 | | | | | | '23/07/12 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.59 | 2 | 0.29 | | | | | | 0.02 | | | | | | '23/07/11 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/10 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/07/07 | 20.05 | 20.2 | 20.05 | 20.2 | +0.3 | +1.51 | 0.75 | 6 | 4 | 1.5 | | | | | | 0.02 | | | | | | '23/07/06 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/07/05 | 19.9 | 19.9 | 19.9 | 19.9 | -1.1 | -5.24 | 0 | 1.13 | 2 | 0.56 | | | | | | 0.02 | | | | | | '23/07/04 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/30 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 4 | 1 | 4 | | | | | | 0.02 | | | | | | '23/06/29 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/06/28 | 21 | 21 | 21 | 21 | -2 | -8.7 | 0 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/06/27 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/26 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/06/21 | 23 | 23 | 23 | 23 | +2 | +9.52 | 0 | 9 | 3 | 3 | | | | | | 0.02 | | | | | | '23/06/20 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/19 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/16 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/15 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/06/14 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/13 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/12 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/09 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/08 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 3.06 | 3 | 1.02 | | | | | | 0.02 | | | | | | '23/06/07 | 21 | 21 | 21 | 21 | -0.1 | -0.47 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/06/06 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/06/02 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/06/01 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/31 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/30 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 | +10 | 0 | 1 | 2 | 0.5 | | | | | | 0.02 | | | | | | '23/05/29 | 19 | 19 | 19 | 19 | -1.75 | -8.43 | 0 | 3.05 | 4 | 0.76 | | | | | | 0.02 | | | | | | '23/05/26 | 22.5 | 22.8 | 20.75 | 20.75 | -1.75 | -7.78 | 9.11 | 3 | 3 | 1 | | | | | | 0.02 | | | | | | '23/05/25 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/24 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/23 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/22 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/05/19 | 20.6 | 22.65 | 20.6 | 22.65 | +2.05 | +9.95 | 9.95 | 15 | 10 | 1.5 | | | | | | 0.02 | | | | | | '23/05/18 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/17 | 20.4 | 20.6 | 20.4 | 20.6 | +0.2 | +0.98 | 0.98 | 2 | 2 | 1 | | | | | | 0.02 | | | | | | '23/05/16 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 | +0.49 | 0 | 1.41 | 4 | 0.35 | | | | | | 0.02 | | | | | | '23/05/15 | 20.3 | 20.3 | 20.3 | 20.3 | -1.2 | -5.58 | 0 | 2.42 | 4 | 0.6 | | | | | | 0.02 | | | | | | '23/05/12 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 | -0.92 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '23/05/11 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 9 | 8 | 1.12 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/09 | 21.7 | 21.7 | 21.7 | 21.7 | -2.2 | -9.21 | 0 | 3 | 2 | 1.5 | | | | | | 0.02 | | | | | | '23/05/08 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/05/05 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/04 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/05/03 | 24.4 | 24.4 | 23.9 | 23.9 | +1.2 | +5.29 | 2.2 | 4.37 | 9 | 0.49 | | | | | | 0.02 | | | | | | '23/05/02 | 22.5 | 22.7 | 22.5 | 22.7 | +1.55 | +7.33 | 0.95 | 8 | 8 | 1 | | | | | | 0.02 | | | | | | '23/04/28 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|