|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102.5 | 103 | -0.5 | -0.49% | 1.94% | 103.5 | 104 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,164 | 1.19億 | 1,509 | 0.8張/筆 | 102.7元 | 5 | 24.58 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,421 | 1.47億 | 1,970 | 0.7張/筆 | 103.7元 | +1 (+0.98%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.49%) 財報評分: 最新50分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 102.5元 (-0.5元/ -0.49%) | 成交張數: 1,164張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第237高 | 近3日新低 | 連2漲→跌 (-0.5元/ -0.49%) | 第2546高 | 近284日新低 | 第992高 | 近284日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 102.5 | 110.5 | 111 | 103.5 | 114.5 | 147 | 70.3 | 39 | 22.45 | 17.85 | 8.02 | 9.03 | 92 | 114.5 | 漲跌價 | 0 | -8 | -8.5 | -1 | -12 | -44.5 | +32.2 | +63.5 | +80.05 | +84.65 | +94.48 | +93.47 | +10.5 | -12 | 漲跌幅 | 0% | -7.24% | -7.66% | -0.97% | -10.5% | -30.3% | +45.8% | +163% | +357% | +474% | +1178% | +1035% | +11.4% | -10.5% | 振幅 | 2.44% | 8.6% | 16.2% | 17.4% | 20.6% | 39.9% | 160% | 394% | 747% | 988% | 2223% | 1975% | 195% | 20.6% | 成交張數 | 4,197 | 1.22萬 | 4.09萬 | 11.9萬 | 23.4萬 | 80.3萬 | 334萬 | 766萬 | 925萬 | 1,003萬 | 1,136萬 | 1,381萬 | 1,793萬 | 23.4萬 | 成交金額 | 4.34億 | 12.8億 | 45.7億 | 132億 | 256億 | 961億 | 3,991億 | 5,983億 | 6,485億 | 6,623億 | 6,855億 | 7,131億 | 8,332億 | 256億 | 週轉率 | 2.18% | 6.35% | 21.3% | 61.9% | 122% | 418% | 1737% | 3987% | 4814% | 5220% | 5912% | 7190% | 9333% | 122% |
結算價 102.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 103.5 | 104 | 102 | 102.5 | -0.5 | -0.49 | 1.94 | 1,164 | 1,509 | 0.77 | 1.19 | +3.54 | 0 | -27.7 | -24.1 | | | | | | | '24/03/28 | 103.5 | 104.5 | 103 | 103 | +1 | +0.98 | 1.47 | 1,421 | 1,970 | 0.72 | 1.47 | -23.9 | 0 | +2.82 | -21.1 | 3.88 | -76 | 15,689 | +121 | 121 | 0.77 | '24/03/27 | 103.5 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 1,612 | 2,533 | 0.64 | 1.67 | -204 | 0 | -4.8 | -209 | 3.9 | 0 | 15,765 | 0 | 0 | 0 | '24/03/26 | 108.5 | 109.5 | 102 | 102.5 | -6 | -5.53 | 6.91 | 5,465 | 6,090 | 0.9 | 5.72 | +3.1 | 0 | -276 | -273 | 4.05 | -756 | 15,765 | 0 | 0 | 0 | '24/03/25 | 111.5 | 111.5 | 108.5 | 108.5 | -2 | -1.81 | 2.71 | 2,533 | 2,967 | 0.85 | 2.78 | +173 | -177 | -3.3 | -7.23 | 4.17 | -35 | 16,521 | -11 | 0 | 0 | '24/03/22 | 112.5 | 113 | 110 | 110.5 | -3.5 | -3.07 | 2.63 | 3,819 | 3,964 | 0.96 | 4.24 | -92 | 0 | -69.7 | -162 | 4.15 | -148 | 16,556 | -319 | 11 | 0.07 | '24/03/21 | 117.5 | 120 | 113 | 114 | -1 | -0.87 | 6.09 | 9,221 | 7,539 | 1.22 | 10.7 | -1,209 | 0 | -74.6 | -1,283 | 4.21 | +71 | 16,704 | -302 | 330 | 1.98 | '24/03/20 | 114 | 115.5 | 113.5 | 115 | +1.5 | +1.32 | 1.76 | 4,063 | 3,369 | 1.21 | 4.66 | +457 | 0 | +27.5 | +484 | 4.84 | -167 | 16,633 | -42 | 632 | 3.8 | '24/03/19 | 114.5 | 115.5 | 112.5 | 113.5 | -1.5 | -1.3 | 2.61 | 4,663 | 4,384 | 1.06 | 5.32 | -830 | 0 | -35.2 | -865 | 5.01 | -35 | 16,800 | -32 | 674 | 4.01 | '24/03/18 | 111 | 115.5 | 111 | 115 | +4 | +3.6 | 4.05 | 6,950 | 5,245 | 1.33 | 7.94 | +2,640 | 0 | +186 | +2,826 | 5.47 | -579 | 16,835 | -19 | 706 | 4.19 | '24/03/15 | 110 | 111.5 | 109.5 | 111 | 0 | 0 | 1.8 | 1,747 | 1,768 | 0.99 | 1.93 | -10 | 0 | -36.1 | -46.1 | 4.18 | +120 | 17,414 | -63 | 725 | 4.16 | '24/03/14 | 110 | 113 | 108 | 111 | +1 | +0.91 | 4.55 | 3,166 | 2,986 | 1.06 | 3.5 | +573 | 0 | -5.23 | +568 | 4.28 | -24 | 17,294 | -12 | 788 | 4.56 | '24/03/13 | 113 | 114 | 109.5 | 110 | -2.5 | -2.22 | 4 | 4,514 | 3,551 | 1.27 | 5.03 | -125 | 0 | -121 | -246 | 4.08 | +164 | 17,318 | -71 | 800 | 4.62 | '24/03/12 | 114 | 116 | 112.5 | 112.5 | -1.5 | -1.32 | 3.07 | 6,073 | 4,832 | 1.26 | 6.91 | -70 | 0 | -178 | -248 | 4.54 | -50 | 17,154 | -33 | 871 | 5.08 | '24/03/11 | 111 | 115.5 | 110.5 | 114 | +4 | +3.64 | 4.55 | 7,508 | 5,358 | 1.4 | 8.53 | +1,321 | 0 | +218 | +1,540 | 4.58 | +106 | 17,204 | +21 | 904 | 5.25 | '24/03/08 | 113.5 | 114.5 | 109.5 | 110 | -2 | -1.79 | 4.46 | 8,382 | 6,325 | 1.33 | 9.37 | -494 | 0 | -4.87 | -499 | 3.98 | -215 | 17,098 | -109 | 883 | 5.16 | '24/03/07 | 113.5 | 114 | 109 | 112 | -0.5 | -0.44 | 4.44 | 7,719 | 6,034 | 1.28 | 8.59 | +20.1 | 0 | -113 | -93.3 | 4.18 | +156 | 17,313 | +77 | 992 | 5.73 | '24/03/06 | 111 | 115 | 110 | 112.5 | +1.5 | +1.35 | 4.5 | 15,598 | 11,347 | 1.37 | 17.6 | -1,121 | 0 | +92.1 | -1,029 | 4.17 | -628 | 17,157 | 0 | 915 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 105.5 | 111 | 104.5 | 111 | +6.5 | +6.22 | 6.22 | 8,538 | 6,429 | 1.33 | 9.27 | +1,233 | 0 | +238 | +1,471 | 4.81 | +419 | 17,785 | +16 | 915 | 5.14 | '24/03/04 | 105.5 | 106 | 104 | 104.5 | -0.5 | -0.48 | 1.9 | 2,828 | 2,688 | 1.05 | 2.97 | -71 | 0 | -49.8 | -121 | 4.29 | -90 | 17,366 | -20 | 899 | 5.18 | '24/03/01 | 104.5 | 109.5 | 104.5 | 105 | +2 | +1.94 | 4.85 | 9,702 | 6,907 | 1.4 | 10.4 | -189 | -74 | +92.6 | -170 | 4.29 | -89 | 17,456 | -14 | 919 | 5.26 | '24/02/29 | 104 | 104 | 102 | 103 | -0.5 | -0.48 | 1.93 | 2,237 | 2,188 | 1.02 | 2.3 | -296 | -75 | -73.7 | -445 | 4.21 | +210 | 17,545 | -26 | 933 | 5.32 | '24/02/27 | 106.5 | 108 | 103.5 | 103.5 | -2 | -1.9 | 4.27 | 2,682 | 2,466 | 1.09 | 2.83 | -390 | 0 | -25.6 | -415 | 4.33 | -99 | 17,335 | -9 | 959 | 5.53 | '24/02/26 | 105 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 1,586 | 1,438 | 1.1 | 1.68 | +607 | 0 | +40.8 | +648 | 4.53 | -133 | 17,434 | +7 | 968 | 5.55 | '24/02/23 | 108.5 | 109 | 105 | 105 | -2.5 | -2.33 | 3.72 | 2,501 | 2,383 | 1.05 | 2.67 | -661 | 0 | -66.3 | -727 | 4.44 | +116 | 17,567 | +8 | 961 | 5.47 | '24/02/22 | 108.5 | 109 | 105.5 | 107.5 | 0 | 0 | 3.26 | 3,215 | 2,557 | 1.26 | 3.45 | +205 | 0 | +1.67 | +207 | 4.78 | -11 | 17,451 | -6 | 953 | 5.46 | '24/02/21 | 107.5 | 109 | 106 | 107.5 | +0.5 | +0.47 | 2.8 | 1,744 | 1,502 | 1.16 | 1.87 | +408 | 0 | +34.1 | +442 | 4.64 | -64 | 17,462 | +5 | 959 | 5.49 | '24/02/20 | 109 | 112 | 107 | 107 | -0.5 | -0.47 | 4.65 | 7,860 | 5,545 | 1.42 | 8.61 | -1,571 | 0 | +127 | -1,445 | 4.46 | +87 | 17,526 | -10 | 954 | 5.44 | '24/02/19 | 109 | 109.5 | 106.5 | 107.5 | -0.5 | -0.46 | 2.78 | 2,194 | 1,958 | 1.12 | 2.36 | -203 | 0 | -20.5 | -224 | 5.09 | +108 | 17,439 | -3 | 964 | 5.53 | '24/02/16 | 106.5 | 109 | 106 | 108 | +3 | +2.86 | 2.86 | 4,427 | 3,529 | 1.25 | 4.76 | +441 | 0 | +169 | +609 | 5.54 | -74 | 17,331 | -22 | 967 | 5.58 | '24/02/15 | 104 | 105.5 | 101.5 | 105 | +2 | +1.94 | 3.88 | 3,222 | 2,549 | 1.26 | 3.36 | +959 | -0.57 | +29.3 | +988 | 5.41 | +76 | 17,405 | -39 | 989 | 5.68 | '24/02/05 | 103.5 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 2,505 | 2,095 | 1.2 | 2.59 | -145 | -55 | +42.2 | -158 | 4.9 | -74 | 17,364 | -32 | 1,028 | 5.92 | '24/02/02 | 102.5 | 103.5 | 102 | 102 | 0 | 0 | 1.47 | 1,704 | 1,551 | 1.1 | 1.75 | +340 | 0 | -13.6 | +326 | 4.96 | -169 | 17,438 | -15 | 1,060 | 6.08 | '24/02/01 | 101.5 | 103 | 100 | 102 | +0.5 | +0.49 | 2.96 | 1,810 | 1,598 | 1.13 | 1.84 | +95 | 0 | +21 | +116 | 4.79 | -95 | 17,607 | -39 | 1,075 | 6.11 | '24/01/31 | 102 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 1,483 | 1,429 | 1.04 | 1.51 | -71 | 0 | -53 | -124 | 4.92 | -12 | 17,702 | -64 | 1,114 | 6.29 | '24/01/30 | 105.5 | 105.5 | 102 | 102.5 | -2.5 | -2.38 | 3.33 | 3,171 | 3,403 | 0.93 | 3.27 | -784 | 0 | -22.2 | -806 | 5.16 | +211 | 17,714 | -191 | 1,178 | 6.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 99.6 | 105.5 | 99.2 | 105 | +5 | +5 | 6.3 | 7,284 | 5,570 | 1.31 | 7.54 | +2,624 | 0 | +61.5 | +2,685 | 5.72 | -664 | 17,503 | +32 | 1,369 | 7.82 | '24/01/26 | 103.5 | 103.5 | 96.4 | 100 | -4.5 | -4.31 | 6.79 | 10,243 | 9,736 | 1.05 | 10.2 | -406 | 0 | -212 | -618 | 4.21 | -217 | 18,167 | +184 | 1,337 | 7.36 | '24/01/25 | 107 | 107.5 | 104 | 104.5 | -3.5 | -3.24 | 3.24 | 2,763 | 2,568 | 1.08 | 2.92 | -882 | -42 | -57.3 | -981 | 4.4 | +166 | 18,384 | -5 | 1,153 | 6.27 | '24/01/24 | 108 | 110 | 108 | 108 | -0.5 | -0.46 | 1.84 | 1,603 | 1,414 | 1.13 | 1.74 | +115 | 0 | -20.6 | +94.6 | 4.93 | -215 | 18,218 | -3 | 1,158 | 6.36 | '24/01/23 | 107 | 109 | 106 | 108.5 | +1 | +0.93 | 2.79 | 1,609 | 1,338 | 1.2 | 1.73 | +515 | 0 | -36.3 | +479 | 4.91 | -33 | 18,433 | -6 | 1,161 | 6.3 | '24/01/22 | 105 | 108 | 104 | 107.5 | +3.5 | +3.37 | 3.85 | 2,474 | 1,883 | 1.31 | 2.63 | +781 | 0 | +73.5 | +854 | 4.75 | -10 | 18,466 | -48 | 1,167 | 6.32 | '24/01/19 | 105 | 106.5 | 104 | 104 | +0.5 | +0.48 | 2.42 | 1,513 | 1,471 | 1.03 | 1.59 | +67 | 0 | +19 | +86 | 4.34 | -31 | 18,476 | +1 | 1,215 | 6.58 | '24/01/18 | 107.5 | 107.5 | 102.5 | 103.5 | -2.5 | -2.36 | 4.72 | 2,515 | 2,679 | 0.94 | 2.62 | -71 | 0 | -53 | -124 | 4.34 | -56 | 18,507 | +36 | 1,214 | 6.56 | '24/01/17 | 108 | 109 | 106 | 106 | -2 | -1.85 | 2.78 | 1,853 | 1,843 | 1.01 | 1.98 | -300 | -33 | -35.5 | -368 | 4.38 | +29 | 18,563 | -15 | 1,178 | 6.35 | '24/01/16 | 110.5 | 110.5 | 108 | 108 | -2.5 | -2.26 | 2.26 | 2,143 | 1,946 | 1.1 | 2.33 | -367 | 0 | -207 | -574 | 4.62 | +42 | 18,534 | -5 | 1,193 | 6.44 | '24/01/15 | 110 | 112 | 109.5 | 110.5 | +1.5 | +1.38 | 2.29 | 2,221 | 1,617 | 1.37 | 2.46 | +593 | 0 | +82.6 | +676 | 4.85 | +24 | 18,492 | -24 | 1,198 | 6.48 | '24/01/12 | 110 | 110.5 | 107.5 | 109 | -1.5 | -1.36 | 2.71 | 1,789 | 1,787 | 1 | 1.95 | -368 | 0 | -70.4 | -438 | 4.27 | +49 | 18,468 | -19 | 1,222 | 6.62 | '24/01/11 | 107 | 111 | 107 | 110.5 | +3.5 | +3.27 | 3.74 | 2,499 | 2,239 | 1.12 | 2.74 | +354 | 0 | +82.6 | +436 | 4.55 | -69 | 18,419 | -30 | 1,241 | 6.74 | '24/01/10 | 109.5 | 109.5 | 105.5 | 107 | -2.5 | -2.28 | 3.65 | 3,753 | 3,668 | 1.02 | 4.02 | +412 | -65 | -119 | +228 | 4.37 | -521 | 18,488 | +66 | 1,271 | 6.87 | '24/01/09 | 113.5 | 114 | 108 | 109.5 | -3 | -2.67 | 5.33 | 5,402 | 4,948 | 1.09 | 5.96 | -1,526 | 0 | -165 | -1,691 | 4.08 | -132 | 19,009 | -2 | 1,205 | 6.34 | '24/01/08 | 114 | 115 | 112.5 | 112.5 | -1 | -0.88 | 2.2 | 2,165 | 1,926 | 1.12 | 2.45 | -92 | 0 | -85.4 | -177 | 4.5 | -82 | 19,141 | -24 | 1,207 | 6.31 | '24/01/05 | 115.5 | 116.5 | 113.5 | 113.5 | -2 | -1.73 | 2.6 | 3,459 | 2,877 | 1.2 | 3.96 | -999 | 0 | +9.77 | -989 | 4.6 | +82 | 19,223 | -46 | 1,231 | 6.4 | '24/01/04 | 116 | 118 | 115 | 115.5 | -1 | -0.86 | 2.58 | 6,529 | 5,009 | 1.3 | 7.61 | -244 | -1 | -14.7 | -260 | 5.51 | -164 | 19,141 | +2 | 1,277 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 113.5 | 118 | 113.5 | 116.5 | +3 | +2.64 | 3.96 | 10,679 | 7,186 | 1.49 | 12.4 | +2,638 | 0 | +230 | +2,868 | 5.54 | -1,050 | 19,305 | +48 | 1,275 | 6.6 | '24/01/02 | 114.5 | 115 | 112.5 | 113.5 | -1 | -0.87 | 2.18 | 2,061 | 2,182 | 0.94 | 2.33 | -165 | 0 | -63.9 | -229 | 4.22 | +127 | 20,355 | -9 | 1,227 | 6.03 | '23/12/29 | 116 | 118 | 114.5 | 114.5 | +1 | +0.88 | 3.08 | 7,397 | 5,146 | 1.44 | 8.56 | -896 | 0 | -79.1 | -975 | 4.49 | +789 | 20,228 | -9 | 1,236 | 6.11 | '23/12/28 | 113.5 | 115.5 | 113.5 | 113.5 | +0.5 | +0.44 | 1.77 | 2,878 | 2,357 | 1.22 | 3.29 | +286 | 0 | +49.3 | +335 | 4.96 | -97 | 19,439 | -29 | 1,245 | 6.4 | '23/12/27 | 113 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 1,771 | 1,612 | 1.1 | 2 | +258 | 0 | -42.4 | +216 | 4.91 | -15 | 19,536 | -27 | 1,274 | 6.52 | '23/12/26 | 111 | 113 | 110 | 113 | +2.5 | +2.26 | 2.71 | 1,972 | 1,724 | 1.14 | 2.2 | +446 | 0 | +23.6 | +470 | 4.72 | -69 | 19,551 | +5 | 1,301 | 6.65 | '23/12/25 | 112 | 112.5 | 110 | 110.5 | -0.5 | -0.45 | 2.25 | 2,173 | 1,934 | 1.12 | 2.41 | -372 | 0 | +5.25 | -367 | 4.44 | +13 | 19,620 | -22 | 1,296 | 6.61 | '23/12/22 | 113 | 113.5 | 111 | 111 | -1.5 | -1.33 | 2.22 | 2,235 | 2,038 | 1.1 | 2.5 | -126 | 0 | +1.46 | -125 | 4.59 | +24 | 19,607 | -15 | 1,318 | 6.72 | '23/12/21 | 111.5 | 112.5 | 110 | 112.5 | 0 | 0 | 2.22 | 2,599 | 2,212 | 1.18 | 2.9 | -75 | 0 | -17.9 | -92.9 | 4.57 | +34 | 19,583 | -81 | 1,333 | 6.81 | '23/12/20 | 114 | 115 | 112 | 112.5 | -0.5 | -0.44 | 2.65 | 3,462 | 2,739 | 1.26 | 3.91 | -465 | -1 | -67 | -533 | 4.66 | -10 | 19,549 | 0 | 1,414 | 7.23 | '23/12/19 | 116.5 | 118 | 113 | 113 | -2 | -1.74 | 4.35 | 9,147 | 6,610 | 1.38 | 10.5 | -1,851 | 0 | -56.2 | -1,907 | 4.7 | +232 | 19,559 | -16 | 1,414 | 7.23 | '23/12/18 | 113.5 | 116 | 112.5 | 115 | +2.5 | +2.22 | 3.11 | 4,382 | 3,305 | 1.33 | 5.02 | +782 | 0 | +83.7 | +865 | 5.65 | -311 | 19,327 | +70 | 1,430 | 7.4 | '23/12/15 | 117 | 117.5 | 111 | 112.5 | -3.5 | -3.02 | 5.6 | 8,630 | 6,405 | 1.35 | 9.81 | -1,693 | 0 | -180 | -1,873 | 5.06 | +360 | 19,638 | -122 | 1,360 | 6.93 | '23/12/14 | 112 | 116.5 | 111.5 | 116 | +5.5 | +4.98 | 4.52 | 8,958 | 6,269 | 1.43 | 10.3 | -239 | 0 | +217 | -22.3 | 5.6 | -336 | 19,278 | +104 | 1,482 | 7.69 | '23/12/13 | 110.5 | 113.5 | 110.5 | 110.5 | 0 | 0 | 2.71 | 4,409 | 3,342 | 1.32 | 4.91 | +151 | 0 | +16.3 | +167 | 5.65 | -289 | 19,614 | -39 | 1,378 | 7.03 | '23/12/12 | 112.5 | 114 | 110 | 110.5 | -1.5 | -1.34 | 3.57 | 3,612 | 3,585 | 1.01 | 4.03 | -614 | 0 | +4.85 | -609 | 5.38 | -40 | 19,903 | -82 | 1,417 | 7.12 | '23/12/11 | 114.5 | 114.5 | 112 | 112 | -1.5 | -1.32 | 2.2 | 3,151 | 2,956 | 1.07 | 3.55 | -671 | -43 | -36.2 | -751 | 5.79 | -54 | 19,943 | -94 | 1,499 | 7.52 | '23/12/08 | 114.5 | 116.5 | 113.5 | 113.5 | 0 | 0 | 2.64 | 3,631 | 2,946 | 1.23 | 4.15 | -1,143 | 0 | -12.2 | -1,155 | 5.85 | +39 | 19,997 | -261 | 1,593 | 7.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 114 | 116 | 113 | 113.5 | -0.5 | -0.44 | 2.63 | 3,904 | 2,987 | 1.31 | 4.47 | -279 | 0 | +21.8 | -257 | 6.19 | -205 | 19,958 | +177 | 1,854 | 9.29 | '23/12/06 | 116 | 117.5 | 114 | 114 | -1.5 | -1.3 | 3.03 | 5,398 | 4,384 | 1.23 | 6.23 | -1,635 | 0 | +5.43 | -1,630 | 6.18 | +226 | 20,163 | -119 | 1,677 | 8.32 | '23/12/05 | 115 | 116 | 113 | 115.5 | +1 | +0.87 | 2.62 | 6,092 | 4,336 | 1.41 | 7 | +5 | -217 | -10.6 | -223 | 6.68 | -96 | 19,937 | -120 | 1,796 | 9.01 | '23/12/04 | 118.5 | 119 | 113 | 114.5 | -4 | -3.38 | 5.06 | 11,284 | 8,860 | 1.27 | 13 | -2,411 | -360 | -106 | -2,877 | 6.67 | -139 | 20,033 | +13 | 1,916 | 9.56 | '23/12/01 | 119.5 | 121 | 117 | 118.5 | -1.5 | -1.25 | 3.33 | 5,628 | 3,936 | 1.43 | 6.71 | +572 | -60 | +103 | +616 | 7.69 | -284 | 20,172 | -34 | 1,903 | 9.43 | '23/11/30 | 121.5 | 122 | 119.5 | 120 | -0.5 | -0.41 | 2.07 | 4,229 | 3,008 | 1.41 | 5.1 | -248 | -283 | +11.6 | -519 | 7.38 | -180 | 20,456 | +7 | 1,937 | 9.47 | '23/11/29 | 125 | 125 | 119.5 | 120.5 | -1 | -0.82 | 4.53 | 8,180 | 5,881 | 1.39 | 9.96 | -1,792 | 0 | -155 | -1,948 | 7.66 | +195 | 20,636 | -36 | 1,930 | 9.35 | '23/11/28 | 117.5 | 122.5 | 117.5 | 121.5 | +4.5 | +3.85 | 4.27 | 10,866 | 6,637 | 1.64 | 13.1 | +2,856 | 0 | +181 | +3,036 | 8.52 | -1,129 | 20,441 | +135 | 1,966 | 9.62 | '23/11/27 | 123 | 126 | 116.5 | 117 | 0 | 0 | 8.12 | 21,159 | 12,795 | 1.65 | 25.6 | -2,109 | -1,367 | +227 | -3,248 | 7.21 | +566 | 21,570 | +59 | 1,831 | 8.49 | '23/11/24 | 123 | 123.5 | 111.5 | 117 | -6.5 | -5.26 | 9.72 | 25,874 | 17,173 | 1.51 | 30.1 | +2,029 | +1 | -344 | +1,686 | 8.63 | -1,801 | 21,004 | -336 | 1,772 | 8.44 | '23/11/23 | 128 | 129 | 123.5 | 123.5 | -3.5 | -2.76 | 4.33 | 7,365 | 4,817 | 1.53 | 9.26 | -449 | +1 | -14.4 | -462 | 7.84 | -59 | 22,805 | -44 | 2,108 | 9.24 | '23/11/22 | 128 | 128 | 123.5 | 127 | -1 | -0.78 | 3.52 | 11,422 | 6,933 | 1.65 | 14.4 | +1,443 | 0 | -158 | +1,285 | 8.05 | -571 | 22,864 | -125 | 2,152 | 9.41 | '23/11/21 | 129 | 132 | 127 | 128 | -0.5 | -0.39 | 3.89 | 8,357 | 5,498 | 1.52 | 10.8 | -478 | -1 | +102 | -377 | 7.32 | +677 | 23,435 | -96 | 2,277 | 9.72 | '23/11/20 | 131.5 | 134 | 128 | 128.5 | -2.5 | -1.91 | 4.58 | 9,628 | 6,555 | 1.47 | 12.6 | -1,316 | +128 | -23.2 | -1,211 | 7.54 | +247 | 22,758 | -125 | 2,373 | 10.4 | '23/11/17 | 130.5 | 132.5 | 128 | 131 | +1 | +0.77 | 3.46 | 11,208 | 7,395 | 1.52 | 14.6 | -199 | +319 | +4.91 | +125 | 8.02 | +521 | 22,511 | +46 | 2,498 | 11.1 | '23/11/16 | 126.5 | 130 | 124.5 | 130 | +5 | +4 | 4.4 | 17,223 | 11,307 | 1.52 | 22 | -448 | +1,243 | +244 | +1,039 | 8.19 | +299 | 21,990 | +217 | 2,452 | 11.2 | '23/11/15 | 122 | 129.5 | 121.5 | 125 | +6 | +5.04 | 6.72 | 21,982 | 14,416 | 1.52 | 27.6 | +1,696 | +366 | +381 | +2,442 | 8.33 | +322 | 21,691 | +219 | 2,235 | 10.3 | '23/11/14 | 119 | 122 | 116 | 119 | +1 | +0.85 | 5.08 | 9,641 | 6,565 | 1.47 | 11.4 | -1,762 | -61 | +57 | -1,766 | 7.35 | +472 | 21,369 | +13 | 2,016 | 9.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 117 | 119 | 113 | 118 | +3.5 | +3.06 | 5.24 | 6,696 | 4,247 | 1.58 | 7.81 | -783 | 0 | +61.8 | -721 | 7.98 | +699 | 20,897 | +36 | 2,003 | 9.59 | '23/11/10 | 111 | 116 | 111 | 114.5 | -0.5 | -0.43 | 4.35 | 7,089 | 4,293 | 1.65 | 8.05 | +85.1 | 0 | +25 | +110 | 8.12 | -13 | 20,198 | -136 | 1,967 | 9.74 | '23/11/09 | 119 | 119 | 115 | 115 | -3 | -2.54 | 3.39 | 5,003 | 3,406 | 1.47 | 5.81 | +549 | 0 | -4.87 | +544 | 8.28 | -385 | 20,211 | +98 | 2,103 | 10.4 | '23/11/08 | 120.5 | 121 | 117.5 | 118 | -1 | -0.84 | 2.94 | 4,244 | 3,117 | 1.36 | 5.05 | +236 | 0 | -172 | +63.5 | 8.01 | -245 | 20,596 | +8 | 2,005 | 9.73 | '23/11/07 | 122 | 123.5 | 118 | 119 | -3 | -2.46 | 4.51 | 6,262 | 4,558 | 1.37 | 7.55 | -907 | 0 | -32.8 | -940 | 7.94 | +69 | 20,841 | -111 | 1,997 | 9.58 | '23/11/06 | 120.5 | 124.5 | 119 | 122 | +3.5 | +2.95 | 4.64 | 12,210 | 8,008 | 1.52 | 14.9 | +853 | 0 | +201 | +1,054 | 8.43 | -468 | 20,772 | -65 | 2,108 | 10.1 | '23/11/03 | 120 | 123 | 116 | 118.5 | +3 | +2.6 | 6.06 | 17,634 | 11,195 | 1.58 | 21 | -1,876 | +6 | +4.27 | -1,866 | 8.05 | -255 | 21,240 | -88 | 2,173 | 10.2 | '23/11/02 | 113 | 117 | 112 | 115.5 | +3.5 | +3.12 | 4.46 | 11,533 | 6,793 | 1.7 | 13.2 | -268 | +8 | +3.06 | -257 | 8.95 | +436 | 21,495 | +59 | 2,261 | 10.5 | '23/11/01 | 108 | 112 | 104.5 | 112 | +4 | +3.7 | 6.94 | 21,781 | 11,405 | 1.91 | 23.5 | +1,027 | -251 | +52.7 | +829 | 9.14 | -253 | 21,059 | -1,460 | 2,202 | 10.5 | '23/10/31 | 117 | 119 | 108 | 108 | -12 | -10 | 9.17 | 17,969 | 11,845 | 1.52 | 20.4 | -1,859 | -250 | -130 | -2,238 | 8.61 | -407 | 21,312 | +1,311 | 3,662 | 17.2 | '23/10/30 | 118.5 | 123.5 | 118 | 120 | +2 | +1.69 | 4.66 | 5,718 | 3,815 | 1.5 | 6.92 | -53 | 0 | +26.4 | -26.6 | 9.05 | +162 | 21,719 | +137 | 2,351 | 10.8 | '23/10/27 | 119.5 | 121 | 116.5 | 118 | -1 | -0.84 | 3.78 | 5,592 | 4,161 | 1.34 | 6.63 | -524 | -122 | -11.1 | -657 | 9.34 | +225 | 21,557 | -145 | 2,214 | 10.3 | '23/10/26 | 119 | 124 | 118 | 119 | -3.5 | -2.86 | 4.9 | 6,729 | 4,495 | 1.5 | 8.12 | +263 | -84 | -30.1 | +149 | 9.67 | -659 | 21,332 | -189 | 2,359 | 11.1 | '23/10/25 | 127 | 128 | 122 | 122.5 | -3 | -2.39 | 4.78 | 6,138 | 4,424 | 1.39 | 7.65 | -1,211 | +1 | -36.9 | -1,247 | 9.82 | +157 | 21,991 | 0 | 2,548 | 11.6 | '23/10/24 | 121.5 | 125.5 | 118.5 | 125.5 | +4 | +3.29 | 5.76 | 10,415 | 6,958 | 1.5 | 12.7 | +301 | 0 | +48 | +349 | 10.7 | +291 | 21,834 | +35 | 2,548 | 11.7 | '23/10/23 | 112.5 | 123.5 | 110.5 | 121.5 | +6 | +5.19 | 11.3 | 18,057 | 11,008 | 1.64 | 21.3 | +3,922 | +35 | -5.34 | +3,952 | 10.4 | -953 | 21,543 | +274 | 2,513 | 11.7 | '23/10/20 | 124 | 124.5 | 115.5 | 115.5 | -12.5 | -9.77 | 7.03 | 19,885 | 10,288 | 1.93 | 23.2 | -1,573 | -648 | -416 | -2,637 | 8.25 | +222 | 22,496 | -328 | 2,239 | 9.95 | '23/10/19 | 127.5 | 131 | 126.5 | 128 | -1 | -0.78 | 3.49 | 5,801 | 3,889 | 1.49 | 7.43 | -14 | -65 | -224 | -303 | 9.25 | +16 | 22,274 | -2 | 2,567 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 135 | 138 | 128.5 | 129 | -5.5 | -4.09 | 7.06 | 8,306 | 5,267 | 1.58 | 10.9 | -643 | -9 | -136 | -788 | 9.06 | -4 | 22,258 | -217 | 2,569 | 11.5 | '23/10/17 | 138.5 | 139.5 | 134.5 | 134.5 | -2 | -1.47 | 3.66 | 4,209 | 3,111 | 1.35 | 5.75 | -565 | 0 | +4.12 | -561 | 9.37 | -2 | 22,262 | -172 | 2,786 | 12.5 | '23/10/16 | 141 | 141.5 | 136 | 136.5 | -6.5 | -4.55 | 3.85 | 7,746 | 5,407 | 1.43 | 10.7 | -1,230 | 0 | -62.5 | -1,293 | 9.61 | -164 | 22,264 | -208 | 2,958 | 13.3 | '23/10/13 | 140.5 | 143.5 | 137 | 143 | +1.5 | +1.06 | 4.59 | 6,159 | 4,456 | 1.38 | 8.67 | -218 | -163 | -60.3 | -441 | 10.4 | +317 | 22,428 | -127 | 3,166 | 14.1 | '23/10/12 | 140 | 144 | 140 | 141.5 | +2.5 | +1.8 | 2.88 | 5,893 | 3,933 | 1.5 | 8.38 | +293 | 0 | +65.6 | +358 | 10.5 | -232 | 22,111 | +102 | 3,293 | 14.9 | '23/10/11 | 147 | 147.5 | 138 | 139 | -5.5 | -3.81 | 6.57 | 7,738 | 5,552 | 1.39 | 11 | +297 | -253 | -92.9 | -48.8 | 10.4 | -393 | 22,343 | -250 | 3,191 | 14.3 | '23/10/06 | 146.5 | 150.5 | 144.5 | 144.5 | -1 | -0.69 | 4.12 | 9,364 | 7,158 | 1.31 | 13.8 | -678 | -155 | -0.68 | -834 | 10.3 | +66 | 22,736 | -61 | 3,441 | 15.1 | '23/10/05 | 148 | 152 | 144 | 145.5 | -0.5 | -0.34 | 5.48 | 15,937 | 10,773 | 1.48 | 23.6 | -2,130 | 0 | -24.2 | -2,154 | 10.7 | +602 | 22,670 | +5 | 3,502 | 15.4 | '23/10/04 | 143 | 147 | 142 | 146 | +1 | +0.69 | 3.45 | 8,022 | 5,718 | 1.4 | 11.6 | -36 | 0 | +64.8 | +28.8 | 11.7 | -53 | 22,068 | +51 | 3,497 | 15.8 | '23/10/03 | 151.5 | 152 | 144.5 | 145 | -8 | -5.23 | 4.9 | 21,760 | 14,217 | 1.53 | 32 | -340 | 0 | -24.1 | -364 | 12 | -1,251 | 22,121 | -65 | 3,446 | 15.6 | '23/10/02 | 150.5 | 155 | 149 | 153 | +6 | +4.08 | 4.08 | 15,685 | 10,848 | 1.45 | 23.9 | +2,880 | +470 | +79.6 | +3,430 | 12.1 | -731 | 23,372 | +87 | 3,511 | 15 | '23/09/28 | 145 | 149 | 142.5 | 147 | +3 | +2.08 | 4.51 | 13,525 | 9,639 | 1.4 | 19.7 | +215 | +51 | -10.2 | +256 | 10.6 | -905 | 24,103 | -59 | 3,424 | 14.2 | '23/09/27 | 139.5 | 146 | 138 | 144 | +5 | +3.6 | 5.76 | 11,511 | 8,029 | 1.43 | 16.4 | +754 | 0 | -19.2 | +735 | 10.5 | +415 | 25,008 | +237 | 3,483 | 13.9 | '23/09/26 | 135.5 | 140 | 135.5 | 139 | +2.5 | +1.83 | 3.3 | 6,182 | 4,431 | 1.4 | 8.54 | +516 | +4 | +70.6 | +591 | 10 | +499 | 24,593 | +141 | 3,246 | 13.2 | '23/09/25 | 131 | 139 | 131 | 136.5 | +5.5 | +4.2 | 6.11 | 8,467 | 6,003 | 1.41 | 11.5 | -89 | 0 | +79.2 | -9.79 | 9.73 | +389 | 24,094 | +221 | 3,105 | 12.9 | '23/09/22 | 127.5 | 132 | 126.5 | 131 | +2.5 | +1.95 | 4.28 | 6,320 | 4,106 | 1.54 | 8.22 | -424 | 0 | -148 | -572 | 9.79 | +828 | 23,705 | -72 | 2,884 | 12.2 | '23/09/21 | 127 | 131.5 | 126.5 | 128.5 | -0.5 | -0.39 | 3.88 | 7,562 | 5,349 | 1.41 | 9.74 | -1,491 | -5 | -38.2 | -1,534 | 9.91 | +248 | 22,877 | -153 | 2,956 | 12.9 | '23/09/20 | 132.5 | 135 | 128 | 129 | -4 | -3.01 | 5.26 | 6,952 | 5,012 | 1.39 | 9.11 | +1,127 | -108 | -175 | +844 | 10.5 | -867 | 22,629 | +2 | 3,109 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 140.5 | 142.5 | 133 | 133 | -6 | -4.32 | 6.83 | 7,894 | 5,820 | 1.36 | 10.8 | -614 | +4 | -57.9 | -668 | 9.9 | -255 | 23,496 | -117 | 3,107 | 13.2 | '23/09/18 | 145.5 | 145.5 | 139 | 139 | -6.5 | -4.47 | 4.47 | 5,943 | 4,202 | 1.41 | 8.41 | -1,747 | +13 | -29.5 | -1,763 | 10.4 | +408 | 23,751 | -288 | 3,224 | 13.6 | '23/09/15 | 146 | 147.5 | 141.5 | 145.5 | +0.5 | +0.34 | 4.14 | 13,683 | 7,039 | 1.94 | 19.9 | +111 | 0 | +6.77 | +118 | 11.1 | +302 | 23,343 | -1 | 3,512 | 15 | '23/09/14 | 136.5 | 146.5 | 134 | 145 | +11 | +8.21 | 9.33 | 14,419 | 10,179 | 1.42 | 20.4 | -1,163 | -172 | +114 | -1,221 | 10.9 | +468 | 23,041 | +393 | 3,513 | 15.2 | '23/09/13 | 135.5 | 136.5 | 132.5 | 134 | -1 | -0.74 | 2.96 | 5,899 | 4,217 | 1.4 | 7.92 | -123 | +4 | -14.2 | -133 | 11.3 | -93 | 22,573 | -156 | 3,120 | 13.8 | '23/09/12 | 138 | 141.5 | 132.5 | 135 | -1.5 | -1.1 | 6.59 | 15,453 | 9,654 | 1.6 | 21.3 | +146 | -168 | -60.3 | -82.3 | 11.7 | -80 | 22,666 | +20 | 3,276 | 14.5 | '23/09/11 | 143.5 | 145 | 136 | 136.5 | -7.5 | -5.21 | 6.25 | 9,326 | 6,733 | 1.39 | 13 | +1,513 | +4 | -230 | +1,287 | 11.6 | -547 | 22,746 | -253 | 3,256 | 14.3 | '23/09/08 | 147 | 147 | 142.5 | 144 | -3 | -2.04 | 3.06 | 5,777 | 4,197 | 1.38 | 8.37 | -158 | 0 | -62.1 | -220 | 10.8 | -441 | 23,293 | -242 | 3,509 | 15.1 | '23/09/07 | 145 | 147.5 | 143 | 147 | +1 | +0.68 | 3.08 | 8,914 | 6,274 | 1.42 | 13 | +1,220 | -91 | -91.6 | +1,038 | 10.9 | -727 | 23,734 | -100 | 3,751 | 15.8 | '23/09/06 | 151 | 151.5 | 146 | 146 | -4 | -2.67 | 3.67 | 8,804 | 6,476 | 1.36 | 13 | -614 | 0 | -97.3 | -711 | 10.1 | +131 | 24,461 | -117 | 3,851 | 15.7 | '23/09/05 | 155 | 157.5 | 146 | 150 | -1 | -0.66 | 7.62 | 25,798 | 18,431 | 1.4 | 39.3 | -3,921 | +0.57 | -60.1 | -3,980 | 10.4 | +667 | 24,330 | -189 | 3,968 | 16.3 | '23/09/04 | 148 | 151 | 145 | 151 | +3.5 | +2.37 | 4.07 | 11,499 | 7,715 | 1.49 | 17 | +1,346 | 0 | -137 | +1,209 | 12.3 | -267 | 23,663 | +98 | 4,157 | 17.6 | '23/09/01 | 155.5 | 160 | 146 | 147.5 | -6.5 | -4.22 | 9.09 | 20,395 | 15,858 | 1.29 | 31.1 | -2,869 | -1 | +81.2 | -2,789 | 11.6 | +327 | 23,930 | -237 | 4,059 | 17 | '23/08/31 | 152 | 156 | 151.5 | 154 | +4 | +2.67 | 3 | 16,609 | 11,667 | 1.42 | 25.6 | +3,332 | +10 | -115 | +3,227 | 12.8 | -589 | 23,603 | +242 | 4,296 | 18.2 | '23/08/30 | 153.5 | 157 | 149.5 | 150 | +0.5 | +0.33 | 5.02 | 21,285 | 14,999 | 1.42 | 32.6 | -147 | 0 | +170 | +22.6 | 11.4 | -221 | 24,192 | +60 | 4,054 | 16.8 | '23/08/29 | 151 | 155 | 146.5 | 149.5 | -1 | -0.66 | 5.65 | 26,783 | 18,406 | 1.46 | 40.4 | -890 | +184 | +564 | -142 | 11.7 | -1,380 | 24,413 | -73 | 3,994 | 16.4 | '23/08/28 | 146 | 157 | 144 | 150.5 | +6.5 | +4.51 | 9.03 | 43,906 | 30,055 | 1.46 | 66.2 | +1,400 | +554 | +42.2 | +1,996 | 11.6 | -1,403 | 25,793 | +404 | 4,067 | 15.8 | '23/08/25 | 141 | 148 | 140.5 | 144 | -0.5 | -0.35 | 5.19 | 19,731 | 13,334 | 1.48 | 28.5 | +2,216 | +60 | +51.1 | +2,327 | 10.8 | -762 | 27,196 | +155 | 3,663 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 141 | 145.5 | 136.5 | 144.5 | +4.5 | +3.21 | 6.43 | 21,927 | 15,145 | 1.45 | 31.2 | +424 | +21 | -60.5 | +384 | 10 | +2,852 | 27,958 | +203 | 3,508 | 12.5 | '23/08/23 | 141 | 144.5 | 138.5 | 140 | -1 | -0.71 | 4.26 | 15,536 | 12,675 | 1.23 | 22 | -25.1 | +70 | -30.5 | +14.4 | 9.25 | -170 | 25,106 | +26 | 3,305 | 13.2 | '23/08/22 | 144.5 | 145 | 136 | 141 | +0.5 | +0.36 | 6.41 | 23,850 | 15,829 | 1.51 | 33.6 | -977 | +1 | +61.2 | -915 | 9.09 | +122 | 25,276 | -195 | 3,279 | 13 | '23/08/21 | 133 | 143.5 | 132 | 140.5 | +10 | +7.66 | 8.81 | 38,075 | 23,747 | 1.6 | 52.9 | +1,249 | +84 | +98.5 | +1,431 | 9.43 | +1,068 | 25,154 | +517 | 3,474 | 13.8 | '23/08/18 | 129 | 139.5 | 125.5 | 130.5 | +3 | +2.35 | 11 | 38,819 | 24,913 | 1.56 | 51.6 | -890 | +184 | +564 | -142 | 8.5 | +160 | 24,086 | +163 | 2,957 | 12.3 | '23/08/17 | 126 | 131 | 126 | 127.5 | -0.5 | -0.39 | 3.91 | 13,963 | 9,361 | 1.49 | 17.9 | -821 | +38 | +135 | -648 | 8.93 | -592 | 23,926 | -140 | 2,794 | 11.7 | '23/08/16 | 122.5 | 129 | 121 | 128 | +3 | +2.4 | 6.4 | 12,962 | 8,991 | 1.44 | 16.3 | +267 | +88 | +138 | +493 | 8.99 | +902 | 24,518 | +211 | 2,934 | 12 | '23/08/15 | 119 | 127 | 118 | 125 | +9 | +7.76 | 7.76 | 15,382 | 10,227 | 1.5 | 18.9 | +2,263 | 0 | +53 | +2,316 | 8.78 | +145 | 23,616 | +188 | 2,723 | 11.5 | '23/08/14 | 118.5 | 121.5 | 115 | 116 | -3.5 | -2.93 | 5.44 | 7,917 | 5,189 | 1.53 | 9.36 | -489 | 0 | +81.3 | -408 | 7.52 | +313 | 23,471 | +195 | 2,535 | 10.8 | '23/08/11 | 118.5 | 126.5 | 118 | 119.5 | +2.5 | +2.14 | 7.26 | 17,872 | 10,156 | 1.76 | 21.7 | -605 | -578 | -47.9 | -1,231 | 8.02 | +1,461 | 23,158 | +19 | 2,340 | 10.1 | '23/08/10 | 123 | 124 | 113 | 117 | -5 | -4.1 | 9.02 | 11,053 | 6,888 | 1.6 | 13 | +229 | -700 | -49.6 | -521 | 8.2 | -100 | 21,697 | -215 | 2,321 | 10.7 | '23/08/09 | 120.5 | 124 | 120 | 122 | +0.5 | +0.41 | 3.29 | 6,827 | 4,591 | 1.49 | 8.33 | -1,459 | 0 | +19 | -1,440 | 7.91 | +431 | 21,797 | +14 | 2,536 | 11.6 | '23/08/08 | 122 | 123.5 | 119 | 121.5 | -1 | -0.82 | 3.67 | 6,545 | 4,745 | 1.38 | 7.93 | -132 | 0 | +41.5 | -90.5 | 8.28 | +444 | 21,366 | +43 | 2,522 | 11.8 | '23/08/07 | 119.5 | 123.5 | 117 | 122.5 | +2 | +1.66 | 5.39 | 12,933 | 9,578 | 1.35 | 15.6 | -200 | 0 | -73.3 | -273 | 8.44 | +24 | 20,922 | +38 | 2,479 | 11.8 | '23/08/04 | 113.5 | 124 | 111.5 | 120.5 | +7.5 | +6.64 | 11.1 | 17,879 | 11,220 | 1.59 | 21.5 | -1,435 | -21 | +179 | -1,277 | 8.49 | +1,218 | 20,898 | +96 | 2,441 | 11.7 | '23/08/02 | 117.5 | 117.5 | 111 | 113 | -4.5 | -3.83 | 5.53 | 10,338 | 7,121 | 1.45 | 11.7 | +2,171 | -22 | -99.9 | +2,049 | 9.04 | -1,046 | 19,680 | -353 | 2,345 | 11.9 | '23/08/01 | 118 | 120.5 | 116.5 | 117.5 | +1.5 | +1.29 | 3.45 | 7,502 | 5,179 | 1.45 | 8.87 | +533 | -9 | +4.04 | +528 | 8.23 | -187 | 20,726 | +7 | 2,698 | 13 | '23/07/31 | 124.5 | 126 | 115.5 | 116 | -3.5 | -2.93 | 8.79 | 17,734 | 11,877 | 1.49 | 21.3 | -857 | -701 | +52.7 | -1,505 | 7.96 | -358 | 20,913 | -105 | 2,691 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 116.5 | 120.5 | 115 | 119.5 | +3 | +2.58 | 4.72 | 9,058 | 6,242 | 1.45 | 10.7 | +974 | -2 | -142 | +830 | 8.35 | -12 | 21,271 | -27 | 2,796 | 13.1 | '23/07/27 | 119.5 | 122.5 | 116 | 116.5 | -1 | -0.85 | 5.53 | 18,199 | 12,300 | 1.48 | 21.6 | -1,937 | -1 | +60 | -1,878 | 7.91 | +359 | 21,283 | -49 | 2,823 | 13.3 | '23/07/26 | 125 | 127.5 | 113.5 | 117.5 | -5 | -4.08 | 11.4 | 38,475 | 23,748 | 1.62 | 46.2 | -692 | -181 | -45.1 | -918 | 9.05 | -407 | 20,924 | -269 | 2,872 | 13.7 | '23/07/25 | 117 | 122.5 | 110 | 122.5 | +11 | +9.87 | 11.2 | 43,624 | 24,740 | 1.76 | 51.3 | +3,926 | -3,498 | +34.8 | +463 | 9.01 | +1,207 | 21,331 | -206 | 3,141 | 14.7 | '23/07/24 | 118 | 121 | 111.5 | 111.5 | -12 | -9.72 | 7.69 | 12,562 | 7,713 | 1.63 | 14.4 | +1,660 | -92 | -278 | +1,290 | 7.24 | +280 | 20,124 | -431 | 3,347 | 16.6 | '23/07/21 | 133 | 136 | 123.5 | 123.5 | -13.5 | -9.85 | 9.12 | 23,387 | 15,632 | 1.5 | 30.2 | -868 | -121 | -465 | -1,453 | 6.72 | -3 | 19,844 | +320 | 3,778 | 19 | '23/07/20 | 132 | 137 | 130.5 | 137 | +8.5 | +6.61 | 5.06 | 25,056 | 16,775 | 1.49 | 33.6 | -35.6 | +35 | -26.3 | -26.8 | 7.28 | -440 | 19,847 | +143 | 3,458 | 17.4 | '23/07/19 | 128 | 138.5 | 124 | 128.5 | -5.5 | -4.1 | 10.8 | 49,400 | 34,127 | 1.45 | 64.4 | +1,310 | +429 | -770 | +970 | 7.19 | +37 | 20,287 | -935 | 3,315 | 16.3 | '23/07/18 | 134 | 134 | 134 | 134 | -14.5 | -9.76 | 0 | 5,191 | 3,812 | 1.36 | 6.96 | +179 | +106 | -83.3 | +202 | 6.62 | +132 | 20,250 | -1,410 | 4,250 | 21 | '23/07/17 | 166 | 166 | 148.5 | 148.5 | -16.5 | -10 | 10.6 | 20,336 | 15,013 | 1.35 | 31.8 | -732 | -4 | -380 | -1,116 | 6.75 | -98 | 20,118 | +508 | 5,660 | 28.1 | '23/07/14 | 180.5 | 183 | 163 | 165 | -7 | -4.07 | 11.6 | 39,111 | 24,585 | 1.59 | 67.9 | -5,537 | +154 | -158 | -5,541 | 7.12 | +2,458 | 20,216 | -599 | 5,152 | 25.5 | '23/07/13 | 161 | 172 | 159.5 | 172 | +15.5 | +9.9 | 7.99 | 19,804 | 13,961 | 1.42 | 33.3 | +4,111 | 0 | -146 | +3,965 | 9.83 | -1,841 | 17,758 | +617 | 5,751 | 32.4 | '23/07/12 | 161 | 164 | 156 | 156.5 | -4.5 | -2.8 | 4.97 | 10,745 | 7,682 | 1.4 | 17.1 | -2,215 | +141 | +69.3 | -2,005 | 7.77 | +552 | 19,599 | -20 | 5,134 | 26.2 | '23/07/11 | 161 | 173 | 160.5 | 161 | +3 | +1.9 | 7.91 | 20,920 | 15,037 | 1.39 | 34.8 | -3,224 | +32 | +348 | -2,844 | 8.57 | +1,254 | 19,047 | -29 | 5,154 | 27.1 | '23/07/10 | 162 | 162.5 | 152 | 158 | -2.5 | -1.56 | 6.54 | 10,745 | 7,473 | 1.44 | 16.9 | -1,028 | +671 | -235 | -593 | 9.98 | +200 | 17,793 | +127 | 5,183 | 29.1 | '23/07/07 | 161 | 161 | 155 | 160.5 | 0 | 0 | 3.74 | 2,179 | 1,840 | 1.18 | 3.46 | +91 | -23 | -74 | -5.98 | 10.4 | +15 | 17,593 | -30 | 5,056 | 28.7 | '23/07/06 | 160.5 | 161.5 | 159 | 160.5 | -2 | -1.23 | 1.54 | 1,842 | 1,664 | 1.11 | 2.94 | +67.1 | -54 | -38 | -24.9 | 10.4 | -92 | 17,578 | -58 | 5,086 | 28.9 | '23/07/05 | 164 | 165 | 162 | 162.5 | +1 | +0.62 | 1.86 | 1,718 | 1,451 | 1.18 | 2.8 | -127 | 0 | +32 | -95 | 10.2 | +112 | 17,670 | +10 | 5,144 | 29.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 167 | 167 | 161.5 | 161.5 | -4.5 | -2.71 | 3.31 | 3,428 | 2,756 | 1.24 | 5.59 | +13 | -43 | +34 | +4 | 10.3 | -208 | 17,558 | -32 | 5,134 | 29.2 | '23/07/03 | 158 | 166 | 157.5 | 166 | +11 | +7.1 | 5.48 | 4,414 | 3,680 | 1.2 | 7.15 | -248 | -5 | +127 | -126 | 10.2 | +175 | 17,766 | -74 | 5,166 | 29.1 | '23/06/30 | 151 | 155 | 151 | 155 | +4.5 | +2.99 | 2.66 | 1,856 | 1,699 | 1.09 | 2.85 | -267 | -40 | +88 | -219 | 10.6 | +170 | 17,591 | +41 | 5,240 | 29.8 | '23/06/29 | 149 | 151 | 148 | 150.5 | +3.5 | +2.38 | 2.04 | 1,413 | 1,964 | 0.72 | 2.11 | +25.6 | 0 | -6 | +19.6 | 10.7 | -115 | 17,421 | -67 | 5,199 | 29.8 | '23/06/28 | 151 | 151 | 145 | 147 | -1 | -0.68 | 4.05 | 2,174 | 1,849 | 1.18 | 3.21 | +165 | -63 | +12 | +114 | 10.7 | -215 | 17,536 | -154 | 5,266 | 30 | '23/06/27 | 154.5 | 156 | 148 | 148 | -6.5 | -4.21 | 5.18 | 2,918 | 2,584 | 1.13 | 4.41 | -101 | -63 | -35 | -199 | 10.9 | -98 | 17,751 | -240 | 5,420 | 30.5 | '23/06/26 | 152 | 155 | 152 | 154.5 | -1 | -0.64 | 1.93 | 1,517 | 1,321 | 1.15 | 2.34 | +53 | 0 | -9 | +44 | 11 | +159 | 17,849 | -56 | 5,660 | 31.7 | '23/06/21 | 149 | 155.5 | 148 | 155.5 | +2.5 | +1.63 | 4.9 | 4,589 | 3,448 | 1.33 | 6.98 | +135 | 0 | -19 | +116 | 11.1 | -29 | 17,690 | -108 | 5,716 | 32.3 | '23/06/20 | 161.5 | 161.5 | 153 | 153 | -11 | -6.71 | 5.18 | 5,942 | 5,461 | 1.09 | 9.25 | -312 | 0 | +70 | -242 | 11.1 | +94 | 17,719 | -636 | 5,824 | 32.9 | '23/06/19 | 168 | 169.5 | 161.5 | 164 | -3.5 | -2.09 | 4.78 | 17,235 | 11,585 | 1.49 | 28.4 | -1,150 | +102 | +10 | -1,038 | 11.3 | -91 | 17,625 | -569 | 6,460 | 36.7 | '23/06/16 | 161.5 | 169 | 159 | 167.5 | +8 | +5.02 | 6.27 | 26,041 | 16,974 | 1.53 | 42.8 | +688 | +300 | -126 | +862 | 12 | +30 | 17,716 | -119 | 7,029 | 39.7 | '23/06/15 | 157.5 | 161.5 | 155.5 | 159.5 | +2 | +1.27 | 3.81 | 20,183 | 12,690 | 1.59 | 32 | -158 | +396 | -43.7 | +194 | 11.9 | -261 | 17,686 | -81 | 7,148 | 40.4 | '23/06/14 | 153.5 | 160 | 150 | 157.5 | +7 | +4.65 | 6.64 | 39,066 | 21,803 | 1.79 | 60 | +2,578 | +188 | -337 | +2,430 | 11.9 | -43 | 17,947 | -690 | 7,229 | 40.3 | '23/06/13 | 140 | 150.5 | 137.5 | 150.5 | +13.5 | +9.85 | 9.49 | 36,483 | 20,664 | 1.77 | 52.9 | +3,991 | +293 | -441 | +3,843 | 10.7 | -630 | 17,990 | +997 | 7,919 | 44 | '23/06/12 | 136 | 140.5 | 132 | 137 | +5.5 | +4.18 | 6.46 | 27,542 | 16,748 | 1.64 | 37.6 | +3,280 | +377 | -116 | +3,541 | 8.63 | -268 | 18,620 | +359 | 6,922 | 37.2 | '23/06/09 | 132.5 | 139 | 129.5 | 131.5 | +2.5 | +1.94 | 7.36 | 27,261 | 16,323 | 1.67 | 36.5 | -2,413 | 0 | +26.9 | -2,386 | 6.88 | +1,271 | 18,888 | +76 | 6,563 | 34.7 | '23/06/08 | 129.5 | 132 | 128 | 129 | 0 | 0 | 3.1 | 10,547 | 7,376 | 1.43 | 13.7 | +1,129 | -32 | -23.9 | +1,073 | 7.76 | -17 | 17,617 | +20 | 6,487 | 36.8 | '23/06/07 | 131 | 133.5 | 128.5 | 129 | 0 | 0 | 3.88 | 14,553 | 9,073 | 1.6 | 19 | -646 | -92 | +3.05 | -735 | 7.07 | -51 | 17,634 | -95 | 6,467 | 36.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 133 | 135.5 | 128 | 129 | -2 | -1.53 | 5.73 | 19,985 | 13,058 | 1.53 | 26.2 | -2,357 | +52 | -92 | -2,397 | 7.33 | +428 | 17,685 | -178 | 6,562 | 37.1 | '23/06/05 | 128 | 136.5 | 127.5 | 131 | +6.5 | +5.22 | 7.23 | 47,359 | 22,791 | 2.08 | 63 | +579 | +576 | -86.8 | +1,068 | 8.39 | -30 | 17,257 | -482 | 6,740 | 39.1 | '23/06/02 | 126 | 129.5 | 124.5 | 124.5 | 0 | 0 | 4.02 | 16,105 | 9,725 | 1.66 | 20.4 | -627 | -50 | -72.8 | -750 | 8.02 | -521 | 17,287 | +45 | 7,222 | 41.8 | '23/06/01 | 123 | 131.5 | 123 | 124.5 | 0 | 0 | 6.83 | 27,934 | 17,250 | 1.62 | 35.4 | -1,925 | +187 | -11.3 | -1,749 | 8.29 | +498 | 17,808 | -346 | 7,177 | 40.3 | '23/05/31 | 122 | 125 | 120.5 | 124.5 | +5 | +4.18 | 3.77 | 24,523 | 14,658 | 1.67 | 30.1 | +1,008 | +171 | -49.5 | +1,130 | 9.08 | -298 | 17,310 | +219 | 7,523 | 43.5 | '23/05/30 | 123.5 | 125 | 118 | 119.5 | -4 | -3.24 | 5.67 | 31,153 | 16,586 | 1.88 | 37.8 | -2,292 | +241 | -86.2 | -2,137 | 8.76 | +552 | 17,608 | -326 | 7,304 | 41.5 | '23/05/29 | 113.5 | 123.5 | 113.5 | 123.5 | +11 | +9.78 | 8.89 | 33,517 | 16,187 | 2.07 | 40.1 | +3,903 | -29 | +289 | +4,163 | 9.86 | -985 | 17,056 | +445 | 7,630 | 44.7 | '23/05/26 | 118.5 | 119 | 112 | 112.5 | -4.5 | -3.85 | 5.98 | 17,509 | 10,250 | 1.71 | 20.2 | +243 | 0 | -391 | -148 | 7.8 | -253 | 18,041 | -304 | 7,185 | 39.8 | '23/05/25 | 115.5 | 118.5 | 112.5 | 117 | +3 | +2.63 | 5.26 | 20,602 | 11,309 | 1.82 | 23.9 | +626 | 0 | +207 | +833 | 7.65 | -1,962 | 18,294 | -45 | 7,489 | 40.9 | '23/05/24 | 113.5 | 116 | 111.5 | 114 | +1 | +0.88 | 3.98 | 19,361 | 11,183 | 1.73 | 22 | +132 | 0 | +95.1 | +227 | 7.45 | -181 | 20,256 | -23 | 7,534 | 37.2 | '23/05/23 | 114.5 | 116.5 | 112 | 113 | 0 | 0 | 3.98 | 18,423 | 10,067 | 1.83 | 21 | -985 | 0 | -44.7 | -1,030 | 7.3 | +609 | 20,437 | +1 | 7,557 | 37 | '23/05/22 | 116 | 118 | 111 | 113 | 0 | 0 | 6.19 | 25,731 | 13,858 | 1.86 | 29.3 | -3,680 | 0 | +227 | -3,452 | 8.03 | +1,195 | 19,828 | -180 | 7,556 | 38.1 | '23/05/19 | 120 | 120.5 | 110.5 | 113 | -3 | -2.59 | 8.62 | 57,744 | 26,746 | 2.16 | 66.8 | +2,350 | +63 | -46.5 | +2,366 | 9.99 | +1,628 | 18,633 | -1,401 | 7,736 | 41.5 | '23/05/18 | 109 | 116 | 107.5 | 116 | +10.5 | +9.95 | 8.06 | 58,531 | 31,938 | 1.83 | 65.4 | +4,438 | -23 | +481 | +4,896 | 9.34 | -2,367 | 17,005 | +462 | 9,137 | 53.7 | '23/05/17 | 100 | 105.5 | 99.5 | 105.5 | +9.5 | +9.9 | 6.25 | 18,199 | 8,450 | 2.15 | 18.8 | +2,388 | 0 | +48 | +2,436 | 7.06 | -1,347 | 19,372 | +1,512 | 8,675 | 44.8 | '23/05/16 | 97.3 | 99.4 | 96 | 96 | -0.8 | -0.83 | 3.51 | 26,680 | 14,469 | 1.84 | 26 | -1,539 | -182 | -22.8 | -1,743 | 5.82 | +1,234 | 20,719 | -160 | 7,163 | 34.6 | '23/05/15 | 97.3 | 101 | 96.3 | 96.8 | -0.5 | -0.51 | 4.83 | 33,949 | 20,200 | 1.68 | 33.4 | -1,800 | -35 | +7.54 | -1,827 | 6.64 | +54 | 19,485 | +153 | 7,323 | 37.6 | '23/05/12 | 92.3 | 97.3 | 89.7 | 97.3 | +5.5 | +5.99 | 8.28 | 41,076 | 24,435 | 1.68 | 38.5 | +580 | 0 | -244 | +336 | 7.9 | +60 | 19,431 | +531 | 7,170 | 36.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 91.8 | 96.2 | 91.5 | 91.8 | +0.7 | +0.77 | 5.16 | 25,059 | 15,437 | 1.62 | 23.5 | +1,719 | -80 | -228 | +1,411 | 7.39 | +251 | 19,371 | +888 | 6,639 | 34.3 | '23/05/10 | 97 | 97.1 | 89.3 | 91.1 | -6.4 | -6.56 | 8 | 21,875 | 13,835 | 1.58 | 20.3 | -4,763 | 0 | -194 | -4,957 | 6.48 | +702 | 19,120 | -182 | 5,751 | 30.1 | '23/05/09 | 99 | 99 | 95 | 97.5 | -0.8 | -0.81 | 4.07 | 3,978 | 2,702 | 1.47 | 3.86 | -34.9 | 0 | -75 | -110 | 8.53 | -457 | 18,418 | +107 | 5,933 | 32.2 | '23/05/08 | 96.5 | 98.5 | 95.8 | 98.3 | +2.8 | +2.93 | 2.83 | 4,843 | 3,404 | 1.42 | 4.72 | +600 | 0 | +5.97 | +606 | 8.54 | +643 | 18,875 | +67 | 5,826 | 30.9 | '23/05/05 | 95 | 96.6 | 94.1 | 95.5 | -0.4 | -0.42 | 2.61 | 2,296 | 1,837 | 1.25 | 2.18 | -203 | 0 | +90 | -113 | 8.24 | +78 | 18,232 | -53 | 5,759 | 31.6 | '23/05/04 | 94.8 | 95.9 | 93 | 95.9 | +1.5 | +1.59 | 3.07 | 2,624 | 2,010 | 1.31 | 2.48 | +77.1 | 0 | -8.73 | +68.4 | 8.64 | +282 | 18,154 | -45 | 5,812 | 32 | '23/05/03 | 95.8 | 97 | 94.4 | 94.4 | -1.8 | -1.87 | 2.7 | 3,313 | 2,417 | 1.37 | 3.17 | +285 | 0 | +63 | +348 | 8.64 | -233 | 17,872 | -44 | 5,857 | 32.8 | '23/05/02 | 96.3 | 96.3 | 94.7 | 96.2 | +0.5 | +0.52 | 1.67 | 3,005 | 2,247 | 1.34 | 2.88 | +117 | 0 | +85 | +202 | 8.52 | +34 | 18,105 | +5 | 5,901 | 32.6 | '23/04/28 | 92.2 | 95.8 | 92.2 | 95.7 | +4.5 | +4.93 | 3.95 | 4,446 | 3,337 | 1.33 | 4.19 | -305 | 0 | +158 | -147 | 8.34 | +167 | 18,071 | +140 | 5,896 | 32.6 | '23/04/27 | 89.2 | 91.8 | 88.7 | 91.2 | +0.7 | +0.77 | 3.43 | 2,631 | 1,987 | 1.32 | 2.38 | +57.1 | 0 | -196 | -139 | 8.55 | -83 | 17,904 | -134 | 5,756 | 32.1 | '23/04/26 | 87 | 90.9 | 85.2 | 90.5 | +3.9 | +4.5 | 6.58 | 5,614 | 3,995 | 1.41 | 4.93 | +111 | -100 | +269 | +280 | 8.67 | +21 | 17,987 | -10 | 5,890 | 32.7 | '23/04/25 | 94.3 | 94.6 | 85.7 | 86.6 | -7 | -7.48 | 9.51 | 7,657 | 5,368 | 1.43 | 6.81 | +304 | 0 | -53 | +251 | 8.31 | +509 | 17,966 | -1,206 | 5,900 | 32.8 | '23/04/24 | 93 | 95.9 | 91.5 | 93.6 | +0.4 | +0.43 | 4.72 | 22,023 | 12,091 | 1.82 | 20.7 | -200 | 0 | +139 | -60.7 | 8.26 | +473 | 17,457 | +209 | 7,106 | 40.7 | '23/04/21 | 96 | 96.8 | 91.3 | 93.2 | -2.2 | -2.31 | 5.77 | 37,349 | 20,717 | 1.8 | 35.1 | +4,153 | -30 | -27.9 | +4,095 | 8.34 | -1,623 | 16,984 | -242 | 6,897 | 40.6 | '23/04/20 | 99.7 | 102.5 | 95 | 95.4 | -4.2 | -4.22 | 7.53 | 36,221 | 19,851 | 1.82 | 35.4 | -2,315 | -133 | -394 | -2,842 | 6.27 | -335 | 18,607 | -558 | 7,139 | 38.4 | '23/04/19 | 98 | 103 | 97.5 | 99.6 | +3.1 | +3.21 | 5.7 | 39,427 | 21,876 | 1.8 | 39.4 | +4,276 | -44 | -102 | +4,130 | 7.88 | -577 | 18,952 | +323 | 7,697 | 40.6 | '23/04/18 | 97.8 | 99.9 | 93.3 | 96.5 | -1.3 | -1.33 | 6.75 | 41,798 | 24,826 | 1.68 | 40.4 | +215 | 0 | +36.1 | +251 | 5.41 | -1,388 | 19,529 | -414 | 7,374 | 37.8 | '23/04/17 | 96.1 | 101.5 | 95.8 | 97.8 | +2.9 | +3.06 | 6.01 | 68,281 | 38,012 | 1.8 | 67.1 | -1,943 | -326 | -267 | -2,536 | 5.32 | -697 | 20,917 | -830 | 7,788 | 37.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 86.2 | 94.9 | 86 | 94.9 | +8.6 | +9.97 | 10.3 | 67,193 | 38,376 | 1.75 | 61 | +2,293 | -84 | -125 | +2,084 | 6.7 | +421 | 21,614 | +2,286 | 8,618 | 39.9 | '23/04/13 | 84.8 | 91.2 | 84.2 | 86.3 | +3.2 | +3.85 | 8.42 | 66,360 | 38,117 | 1.74 | 57.8 | +1,822 | -59 | +411 | +2,174 | 5.48 | -995 | 21,193 | +376 | 6,332 | 29.9 | '23/04/12 | 84.1 | 85.5 | 83.1 | 83.1 | -0.7 | -0.84 | 2.86 | 29,747 | 17,476 | 1.7 | 25 | -1,469 | 0 | -87.4 | -1,556 | 4.28 | -322 | 22,188 | -48 | 5,956 | 26.8 | '23/04/11 | 80.5 | 84.7 | 79.5 | 83.8 | +4 | +5.01 | 6.52 | 40,673 | 23,442 | 1.74 | 33.5 | -146 | 0 | +199 | +53 | 5.02 | +1,076 | 22,510 | +651 | 6,004 | 26.7 | '23/04/10 | 80.6 | 82.5 | 79.8 | 79.8 | -0.6 | -0.75 | 3.36 | 27,180 | 15,272 | 1.78 | 22 | -2,500 | 0 | -15 | -2,515 | 5.06 | +1,306 | 21,434 | -67 | 5,353 | 25 | '23/04/07 | 83 | 83.3 | 80 | 80.4 | -1.7 | -2.07 | 4.02 | 50,507 | 26,755 | 1.89 | 41.1 | -1,194 | -42 | -273 | -1,509 | 6.28 | -650 | 20,128 | -425 | 5,420 | 26.9 | '23/04/06 | 78.3 | 82.1 | 78 | 82.1 | +4.8 | +6.21 | 5.3 | 82,155 | 42,829 | 1.92 | 65.6 | -2,924 | -2 | +46 | -2,880 | 6.81 | +504 | 20,778 | +790 | 5,845 | 28.1 | '23/03/31 | 70.4 | 77.3 | 70.3 | 77.3 | +7 | +9.96 | 9.96 | 59,749 | 33,627 | 1.78 | 44.5 | +6,303 | 0 | +466 | +6,769 | 8.29 | +684 | 20,274 | +3,439 | 5,055 | 24.9 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|