|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 90.2 | +1.8 | +2% | 7.1% | 92 | 97.6 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | 2.77 | 23 | 10.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,261 | 14.91億 | 11,788 | 1.4張/筆 | 91.71元 | -1.9 (-2.06%) | 連漲連跌: 首日上漲 ( +1.8元 / +2%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 92元 (+1.8元/ +2%) | 成交張數: 1.84萬張 | 成交金額: 17.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第479高 | 近2日新高 | 首日上漲 (+1.8元/ +2%) | 第92高 | 近13日新高 | 第44高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 85.8 | 97.6 | 98.8 | 79.1 | 71.6 | 53.5 | 39.45 | 52.9 | 54 | 36.45 | 35.5 | 141.5 | 82 | 漲跌價 | +8.2 | +6.2 | -5.6 | -6.8 | +12.9 | +20.4 | +38.5 | +52.55 | +39.1 | +38 | +55.55 | +56.5 | -49.5 | +10 | 漲跌幅 | +9.79% | +7.23% | -5.74% | -6.88% | +16.3% | +28.5% | +72% | +133% | +73.9% | +70.4% | +152% | +159% | -35% | +12.2% | 振幅 | 11% | 18.8% | 16.5% | 27.3% | 46.3% | 62.2% | 140% | 229% | 174% | 194% | 302% | 310% | 87.6% | 44.6% | 成交張數 | 5.06萬 | 5.89萬 | 8.99萬 | 22.1萬 | 49.1萬 | 64.2萬 | 221萬 | 266萬 | 327萬 | 600萬 | 872萬 | 1,167萬 | 1,534萬 | 53.1萬 | 成交金額 | 46.8億 | 53.7億 | 81.5億 | 213億 | 469億 | 588億 | 2,033億 | 2,241億 | 2,508億 | 3,610億 | 4,621億 | 5,876億 | 7,615億 | 501億 | 週轉率 | 18.2% | 21.2% | 32.3% | 79.5% | 176% | 231% | 794% | 956% | 1175% | 2156% | 3131% | 4192% | 5511% | 191% |
結算價 92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 92 | 97.6 | 91.2 | 92 | +1.8 | +2 | 7.1 | 18,408 | 13,594 | 1.35 | 17.4 | -216 | 0 | +37.6 | -178 | 5.45 | +111 | 12,844 | +5 | 214 | 1.67 | '24/04/25 | 92 | 93.3 | 90.2 | 90.2 | -1.9 | -2.06 | 3.37 | 16,261 | 11,788 | 1.38 | 14.9 | -1,716 | 0 | +156 | -1,560 | 5.43 | +24 | 12,733 | -46 | 209 | 1.64 | '24/04/24 | 88.8 | 92.1 | 88.4 | 92.1 | +8.3 | +9.9 | 4.42 | 15,924 | 10,100 | 1.58 | 14.5 | -526 | 0 | +83.9 | -442 | 5.86 | +490 | 12,709 | +162 | 255 | 2.01 | '24/04/23 | 83.4 | 85.6 | 82.5 | 83.8 | +2.2 | +2.7 | 3.8 | 4,125 | 3,193 | 1.29 | 3.46 | +253 | +1 | +8.07 | +262 | 5.93 | -37 | 12,219 | +28 | 93 | 0.76 | '24/04/22 | 85.9 | 86.8 | 81.5 | 81.6 | -4.2 | -4.9 | 6.18 | 4,208 | 3,784 | 1.11 | 3.51 | -402 | 0 | -58.3 | -460 | 5.86 | +51 | 12,256 | -20 | 65 | 0.53 | '24/04/19 | 87 | 88.4 | 83 | 85.8 | -1.9 | -2.17 | 6.16 | 5,099 | 4,001 | 1.27 | 4.36 | +506 | +1 | -90.1 | +417 | 5.9 | -175 | 12,205 | -9 | 85 | 0.7 | '24/04/18 | 87.1 | 89.5 | 86.9 | 87.7 | -1.2 | -1.35 | 2.92 | 2,805 | 2,422 | 1.16 | 2.47 | +87 | 0 | -11.3 | +75.7 | 5.78 | +9 | 12,380 | 0 | 94 | 0.76 | '24/04/17 | 87.8 | 89.6 | 87.5 | 88.9 | +2.1 | +2.42 | 2.42 | 4,931 | 3,445 | 1.43 | 4.36 | -105 | 0 | +40.4 | -64.6 | 5.78 | +122 | 12,371 | +26 | 94 | 0.76 | '24/04/16 | 90 | 90 | 86 | 86.8 | -4.4 | -4.82 | 4.39 | 7,351 | 6,345 | 1.16 | 6.43 | +214 | 0 | -318 | -104 | 5.92 | +142 | 12,249 | -48 | 68 | 0.56 | '24/04/15 | 96.1 | 96.6 | 90.9 | 91.2 | -6.4 | -6.56 | 5.84 | 10,837 | 9,323 | 1.16 | 10.1 | +711 | 0 | -925 | -214 | 5.82 | -733 | 12,107 | +54 | 116 | 0.96 | '24/04/12 | 97.9 | 102.5 | 97.5 | 97.6 | -0.1 | -0.1 | 5.12 | 11,951 | 10,401 | 1.15 | 11.9 | -1,284 | 0 | +291 | -992 | 5.36 | +329 | 12,840 | -14 | 62 | 0.48 | '24/04/11 | 96.3 | 99.3 | 95.5 | 97.7 | +0.9 | +0.93 | 3.93 | 6,876 | 5,786 | 1.19 | 6.69 | +1 | 0 | +85.3 | +86.3 | 5.67 | -122 | 12,511 | -27 | 76 | 0.61 | '24/04/10 | 99 | 100.5 | 96.3 | 96.8 | -2.1 | -2.12 | 4.25 | 10,035 | 7,875 | 1.27 | 9.86 | -858 | 0 | -46.3 | -904 | 5.49 | -910 | 12,633 | +52 | 103 | 0.82 | '24/04/09 | 107 | 108.5 | 98 | 98.9 | -5.6 | -5.36 | 10 | 33,817 | 22,952 | 1.47 | 34.6 | -2,864 | 0 | -454 | -3,318 | 5.37 | -1,122 | 13,543 | -83 | 51 | 0.38 | '24/04/08 | 96 | 104.5 | 95.6 | 104.5 | +9.1 | +9.54 | 9.33 | 21,590 | 12,148 | 1.78 | 22.2 | +2,107 | 0 | +724 | +2,831 | 6.06 | +2,071 | 14,665 | +111 | 134 | 0.91 | '24/04/03 | 95.2 | 97 | 94.8 | 95.4 | +0.2 | +0.21 | 2.31 | 5,372 | 5,038 | 1.07 | 5.15 | -383 | 0 | -87.6 | -471 | 5.34 | +107 | 12,594 | +23 | 23 | 0.18 | '24/04/02 | 99.6 | 101.5 | 98.1 | 98.4 | 0 | 0 | 3.46 | 8,792 | 6,745 | 1.3 | 8.72 | -1,002 | 0 | -115 | -1,117 | 5.46 | -577 | 12,487 | 0 | 0 | 0 | '24/04/01 | 97.3 | 103 | 97 | 98.4 | +1.3 | +1.34 | 6.18 | 13,785 | 10,943 | 1.26 | 13.8 | -926 | 0 | +83.2 | -843 | 5.8 | +633 | 13,064 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 98.8 | 100.5 | 97.1 | 97.1 | -0.8 | -0.82 | 3.47 | 9,951 | 7,905 | 1.26 | 9.84 | -169 | 0 | -362 | -531 | 5.97 | -55 | 12,431 | -3 | 0 | 0 | '24/03/28 | 99.2 | 100.5 | 97.3 | 97.9 | -0.9 | -0.91 | 3.24 | 9,276 | 7,182 | 1.29 | 9.17 | -309 | 0 | -517 | -826 | 6.13 | -388 | 12,486 | -76 | 3 | 0.02 | '24/03/27 | 99.9 | 101.5 | 98.1 | 98.8 | +0.6 | +0.61 | 3.46 | 15,198 | 12,069 | 1.26 | 15.1 | -2,855 | 0 | -251 | -3,106 | 6.55 | +656 | 12,874 | +7 | 79 | 0.61 | '24/03/26 | 101.5 | 103 | 97.9 | 98.2 | -2.8 | -2.77 | 5.05 | 20,833 | 15,625 | 1.33 | 20.9 | +1,918 | +50 | +78.6 | +2,047 | 7.52 | -852 | 12,218 | -113 | 72 | 0.59 | '24/03/25 | 105 | 112.5 | 101 | 101 | -3 | -2.88 | 11.1 | 38,217 | 24,113 | 1.58 | 40.5 | -2,286 | 0 | +187 | -2,099 | 6.83 | -1,191 | 13,070 | -104 | 185 | 1.42 | '24/03/22 | 103 | 106 | 101 | 104 | +1.5 | +1.46 | 4.88 | 26,358 | 20,568 | 1.28 | 27.4 | -95 | 0 | +352 | +257 | 7.67 | -68 | 14,261 | 0 | 289 | 2.03 | '24/03/21 | 103 | 106 | 98.1 | 102.5 | +5.5 | +5.67 | 8.14 | 66,528 | 43,647 | 1.52 | 67.7 | +270 | +200 | +1,091 | +1,561 | 7.66 | +1,160 | 14,329 | -23 | 289 | 2.02 | '24/03/20 | 96 | 97 | 95 | 97 | +8.8 | +9.98 | 2.27 | 8,664 | 4,691 | 1.85 | 8.37 | -383 | 0 | +82 | -301 | 7.56 | +1,606 | 13,169 | +167 | 312 | 2.37 | '24/03/19 | 80.6 | 88.2 | 80.4 | 88.2 | +8 | +9.98 | 9.73 | 15,778 | 10,568 | 1.49 | 13.4 | +1,486 | -2 | +363 | +1,847 | 7.78 | +1,288 | 11,563 | +33 | 145 | 1.25 | '24/03/18 | 79.4 | 80.2 | 79.1 | 80.2 | +1.1 | +1.39 | 1.39 | 1,985 | 1,998 | 0.99 | 1.58 | +565 | 0 | +38.3 | +603 | 7.24 | -20 | 10,275 | +1 | 112 | 1.09 | '24/03/15 | 78.2 | 79.6 | 77.9 | 79.1 | +0.3 | +0.38 | 2.16 | 1,631 | 1,298 | 1.26 | 1.28 | -131 | 0 | -1.68 | -133 | 7.12 | +25 | 10,295 | -13 | 111 | 1.08 | '24/03/14 | 79.8 | 79.8 | 77.9 | 78.8 | -0.7 | -0.88 | 2.39 | 1,725 | 1,464 | 1.18 | 1.36 | +31 | 0 | -9.77 | +21.2 | 7.14 | -28 | 10,270 | +6 | 124 | 1.21 | '24/03/13 | 80.4 | 80.6 | 78.8 | 79.5 | -0.1 | -0.13 | 2.26 | 2,482 | 2,181 | 1.14 | 1.98 | +655 | 0 | -109 | +546 | 7.17 | -99 | 10,298 | -2 | 118 | 1.15 | '24/03/12 | 78.9 | 79.6 | 78.8 | 79.6 | +1.3 | +1.66 | 1.02 | 1,443 | 1,780 | 0.81 | 1.14 | +574 | 0 | +2.88 | +577 | 6.91 | -73 | 10,397 | -1 | 120 | 1.15 | '24/03/11 | 77.7 | 79.9 | 77.6 | 78.3 | +0.3 | +0.38 | 2.95 | 1,704 | 1,394 | 1.22 | 1.34 | +362 | 0 | +10.8 | +373 | 6.7 | -214 | 10,470 | -20 | 121 | 1.16 | '24/03/08 | 79.6 | 80 | 76.5 | 78 | -1.6 | -2.01 | 4.4 | 4,072 | 3,317 | 1.23 | 3.18 | -642 | 0 | -171 | -813 | 6.58 | -604 | 10,684 | -8 | 141 | 1.32 | '24/03/07 | 83 | 83 | 79.6 | 79.6 | -2.6 | -3.16 | 4.14 | 4,689 | 4,336 | 1.08 | 3.78 | -1,207 | 0 | -43.9 | -1,251 | 6.84 | -14 | 11,288 | -28 | 149 | 1.32 | '24/03/06 | 81.6 | 82.4 | 80.6 | 82.2 | +0.6 | +0.74 | 2.21 | 4,553 | 4,911 | 0.93 | 3.72 | +496 | -1 | +34.1 | +529 | 7.65 | -100 | 11,302 | +5 | 177 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.9 | 82 | 79.6 | 81.6 | +3.4 | +4.35 | 3.07 | 10,207 | 7,242 | 1.41 | 8.26 | +1,216 | 0 | +285 | +1,501 | 7.73 | +426 | 11,402 | +5 | 172 | 1.51 | '24/03/04 | 79.1 | 79.6 | 78.2 | 78.2 | +0.1 | +0.13 | 1.79 | 2,282 | 1,721 | 1.33 | 1.8 | +357 | 0 | +6.4 | +363 | 7.26 | -89 | 10,976 | 0 | 167 | 1.52 | '24/03/01 | 77.5 | 78.4 | 77.5 | 78.1 | +0.7 | +0.9 | 1.16 | 1,441 | 1,218 | 1.18 | 1.12 | +253 | 0 | -1.42 | +252 | 7.13 | -56 | 11,065 | -14 | 167 | 1.51 | '24/02/29 | 76.6 | 77.4 | 75.9 | 77.4 | +0.8 | +1.04 | 1.96 | 1,187 | 1,061 | 1.12 | 0.91 | -76 | 0 | -5.82 | -81.8 | 7.17 | -72 | 11,121 | +2 | 181 | 1.63 | '24/02/27 | 77.8 | 78.2 | 76.5 | 76.6 | -1.2 | -1.54 | 2.19 | 2,817 | 2,515 | 1.12 | 2.17 | -1,061 | 0 | -25.1 | -1,086 | 7.15 | +10 | 11,193 | +15 | 179 | 1.6 | '24/02/26 | 78.7 | 78.7 | 77.6 | 77.8 | -0.7 | -0.89 | 1.4 | 2,498 | 2,280 | 1.1 | 1.94 | -706 | 0 | -84.8 | -791 | 7.36 | +48 | 11,183 | -65 | 164 | 1.47 | '24/02/23 | 79.5 | 80.7 | 78.5 | 78.5 | -0.3 | -0.38 | 2.79 | 3,183 | 2,401 | 1.33 | 2.53 | -45 | -1 | +58.9 | +12.9 | 7.44 | -20 | 11,135 | -9 | 229 | 2.06 | '24/02/22 | 79.4 | 80.2 | 78.6 | 78.8 | 0 | 0 | 2.03 | 1,858 | 1,619 | 1.15 | 1.47 | -409 | 0 | -5.77 | -415 | 7.42 | +31 | 11,155 | +1 | 238 | 2.13 | '24/02/21 | 79.7 | 79.7 | 78.7 | 78.8 | -0.9 | -1.13 | 1.25 | 1,550 | 1,456 | 1.06 | 1.22 | -394 | 0 | -24 | -418 | 7.55 | +66 | 11,124 | -1 | 237 | 2.13 | '24/02/20 | 80.5 | 81.4 | 78.9 | 79.7 | -0.8 | -0.99 | 3.11 | 2,320 | 2,024 | 1.15 | 1.85 | -858 | 0 | -131 | -989 | 7.78 | +163 | 11,058 | 0 | 238 | 2.15 | '24/02/19 | 78.7 | 82.9 | 78.6 | 80.5 | +1.8 | +2.29 | 5.46 | 4,381 | 3,356 | 1.31 | 3.55 | +996 | -1 | +173 | +1,168 | 8 | -101 | 10,895 | +3 | 238 | 2.18 | '24/02/16 | 79.2 | 79.3 | 77.6 | 78.7 | -0.4 | -0.51 | 2.15 | 3,315 | 3,008 | 1.1 | 2.59 | -1,170 | 0 | +10.1 | -1,160 | 7.59 | +171 | 10,996 | +34 | 235 | 2.14 | '24/02/15 | 81.2 | 81.7 | 78.6 | 79.1 | -1.1 | -1.37 | 3.87 | 2,862 | 2,406 | 1.19 | 2.28 | -576 | 0 | -21.6 | -598 | 7.97 | -32 | 10,825 | -4 | 201 | 1.86 | '24/02/05 | 81 | 81.9 | 80.1 | 80.2 | -0.9 | -1.11 | 2.22 | 2,276 | 2,965 | 0.77 | 1.84 | -709 | 0 | -2.06 | -711 | 8.11 | +7 | 10,857 | -72 | 205 | 1.89 | '24/02/02 | 79.9 | 82.7 | 79.5 | 81.1 | +2.2 | +2.79 | 4.06 | 4,483 | 3,366 | 1.33 | 3.64 | +1,982 | 0 | -13.9 | +1,968 | 8.42 | -471 | 10,850 | +14 | 277 | 2.55 | '24/02/01 | 79.6 | 79.6 | 78.8 | 78.9 | -1 | -1.25 | 1 | 1,329 | 1,144 | 1.16 | 1.05 | -415 | 0 | -7.43 | -422 | 7.71 | +97 | 11,321 | +5 | 263 | 2.32 | '24/01/31 | 80.6 | 80.6 | 79.2 | 79.9 | -1.1 | -1.36 | 1.73 | 1,648 | 1,872 | 0.88 | 1.31 | -673 | 0 | -65.5 | -739 | 7.75 | +162 | 11,224 | -10 | 258 | 2.3 | '24/01/30 | 79.6 | 81.3 | 79.4 | 81 | +1.9 | +2.4 | 2.4 | 2,814 | 2,301 | 1.22 | 2.27 | +868 | 0 | +43.9 | +912 | 7.95 | -151 | 11,062 | +7 | 268 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78.9 | 79.9 | 78.5 | 79.1 | 0 | 0 | 1.77 | 1,473 | 1,360 | 1.08 | 1.16 | -66 | -1 | +0.68 | -66.3 | 7.7 | +31 | 11,213 | -2 | 261 | 2.33 | '24/01/26 | 80 | 80 | 78.7 | 79.1 | -0.9 | -1.12 | 1.62 | 1,546 | 1,395 | 1.11 | 1.22 | -380 | 0 | -35.1 | -415 | 7.7 | +30 | 11,182 | -31 | 263 | 2.35 | '24/01/25 | 81 | 81.9 | 80 | 80 | -0.5 | -0.62 | 2.36 | 1,576 | 1,307 | 1.21 | 1.27 | -229 | 0 | -24.7 | -254 | 7.76 | +25 | 11,152 | +4 | 294 | 2.64 | '24/01/24 | 81.4 | 81.8 | 80.4 | 80.5 | -0.7 | -0.86 | 1.72 | 1,251 | 1,364 | 0.92 | 1.01 | +100 | 0 | -22.4 | +77.6 | 7.91 | +16 | 11,127 | -3 | 290 | 2.61 | '24/01/23 | 82.4 | 82.5 | 80.7 | 81.2 | -1.2 | -1.46 | 2.18 | 2,298 | 3,651 | 0.63 | 1.87 | -355 | 0 | -163 | -518 | 8.04 | +48 | 11,111 | -23 | 293 | 2.64 | '24/01/22 | 83.2 | 84.5 | 82.1 | 82.4 | +0.8 | +0.98 | 2.94 | 7,357 | 9,252 | 0.8 | 6.13 | -435 | 0 | +34.1 | -401 | 8.41 | -172 | 11,063 | -16 | 316 | 2.86 | '24/01/19 | 79.2 | 82.9 | 78.8 | 81.6 | +3.2 | +4.08 | 5.23 | 7,134 | 5,323 | 1.34 | 5.81 | +1,936 | 0 | +256 | +2,192 | 8.54 | -331 | 11,235 | +62 | 332 | 2.96 | '24/01/18 | 80 | 80.2 | 76.8 | 78.4 | -0.4 | -0.51 | 4.31 | 1,674 | 1,354 | 1.24 | 1.3 | -436 | 0 | -7.7 | -444 | 7.85 | +147 | 11,566 | +30 | 270 | 2.33 | '24/01/17 | 78.9 | 79.8 | 78.4 | 78.8 | 0 | 0 | 1.78 | 1,473 | 1,156 | 1.27 | 1.17 | +246 | 0 | -15.4 | +231 | 8.02 | -121 | 11,419 | +1 | 240 | 2.1 | '24/01/16 | 79.2 | 79.3 | 78.3 | 78.8 | -0.3 | -0.38 | 1.26 | 835 | 726 | 1.15 | 0.66 | +86 | 0 | -24.4 | +61.6 | 7.93 | +4 | 11,540 | -6 | 239 | 2.07 | '24/01/15 | 79.2 | 79.4 | 78.5 | 79.1 | +0.5 | +0.64 | 1.15 | 721 | 668 | 1.08 | 0.57 | +78 | 0 | -1.05 | +77 | 7.89 | -29 | 11,536 | -1 | 245 | 2.12 | '24/01/12 | 78.1 | 79.9 | 77.8 | 78.6 | -0.2 | -0.25 | 2.66 | 1,566 | 1,232 | 1.27 | 1.24 | +431 | 0 | +4.99 | +436 | 7.92 | -161 | 11,565 | -1 | 246 | 2.13 | '24/01/11 | 76.7 | 79 | 76.6 | 78.8 | +2.3 | +3.01 | 3.14 | 1,554 | 1,225 | 1.27 | 1.21 | +677 | 0 | +12.5 | +690 | 7.8 | -39 | 11,726 | -5 | 247 | 2.11 | '24/01/10 | 76.6 | 77.2 | 76.3 | 76.5 | -0.3 | -0.39 | 1.17 | 964 | 957 | 1.01 | 0.74 | -260 | 0 | -24.4 | -284 | 7.57 | +117 | 11,765 | -2 | 252 | 2.14 | '24/01/09 | 78.7 | 79.8 | 76.8 | 76.8 | -1.4 | -1.79 | 3.84 | 1,836 | 1,696 | 1.08 | 1.43 | -376 | 0 | -39.5 | -415 | 7.66 | -67 | 11,648 | -13 | 254 | 2.18 | '24/01/08 | 79.5 | 79.5 | 78.1 | 78.2 | -0.8 | -1.01 | 1.77 | 839 | 847 | 0.99 | 0.66 | -69 | 0 | -8.53 | -77.5 | 7.75 | -63 | 11,715 | -3 | 267 | 2.28 | '24/01/05 | 79 | 79.7 | 78.4 | 79 | +0.5 | +0.64 | 1.66 | 871 | 702 | 1.24 | 0.69 | +15 | 0 | -10.6 | +4.37 | 7.77 | -76 | 11,778 | +14 | 270 | 2.29 | '24/01/04 | 79.5 | 79.7 | 78.2 | 78.5 | -1 | -1.26 | 1.89 | 2,027 | 1,870 | 1.08 | 1.59 | -612 | 0 | -76.3 | -688 | 7.76 | -72 | 11,854 | -16 | 256 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 79.5 | 80.8 | 79.2 | 79.5 | -0.8 | -1 | 1.99 | 1,483 | 1,367 | 1.08 | 1.18 | -298 | 0 | -8.13 | -306 | 7.91 | 0 | 11,926 | +1 | 272 | 2.28 | '24/01/02 | 82.3 | 82.3 | 80 | 80.3 | -1.7 | -2.07 | 2.8 | 2,363 | 2,028 | 1.17 | 1.9 | -486 | 0 | -66.3 | -552 | 7.97 | +52 | 11,926 | -32 | 271 | 2.27 | '23/12/29 | 82.8 | 84.3 | 81.6 | 82 | -1.1 | -1.32 | 3.25 | 5,208 | 5,416 | 0.96 | 4.3 | -1,021 | 0 | -139 | -1,160 | 8.04 | +236 | 11,874 | -59 | 303 | 2.55 | '23/12/28 | 79.8 | 85.4 | 79.5 | 83.1 | +4.1 | +5.19 | 7.47 | 10,877 | 8,097 | 1.34 | 9.02 | -140 | 0 | +363 | +223 | 8.44 | +453 | 11,638 | +52 | 362 | 3.11 | '23/12/27 | 79 | 79.4 | 78.4 | 79 | +0.3 | +0.38 | 1.27 | 961 | 769 | 1.25 | 0.76 | +217 | 0 | +3.41 | +220 | 8.39 | -5 | 11,185 | +4 | 310 | 2.77 | '23/12/26 | 79.2 | 79.4 | 78.4 | 78.7 | -0.4 | -0.51 | 1.26 | 1,173 | 1,075 | 1.09 | 0.92 | -41 | 0 | -22.8 | -63.8 | 8.29 | -103 | 11,190 | -8 | 306 | 2.73 | '23/12/25 | 79.1 | 80.3 | 79.1 | 79.1 | +0.2 | +0.25 | 1.52 | 1,249 | 948 | 1.32 | 0.99 | +288 | 0 | +33.2 | +321 | 8.32 | -67 | 11,293 | +13 | 314 | 2.78 | '23/12/22 | 80.2 | 80.5 | 78.8 | 78.9 | -0.9 | -1.13 | 2.13 | 1,305 | 1,089 | 1.2 | 1.04 | -196 | 0 | -16.6 | -213 | 8.21 | +119 | 11,360 | -10 | 301 | 2.65 | '23/12/21 | 79 | 80.1 | 78.6 | 79.8 | -0.2 | -0.25 | 1.88 | 1,106 | 1,139 | 0.97 | 0.88 | -48 | -1 | -45 | -94 | 8.44 | +90 | 11,241 | -12 | 311 | 2.77 | '23/12/20 | 78.2 | 80.4 | 78.1 | 80 | +2 | +2.56 | 2.95 | 2,693 | 1,968 | 1.37 | 2.15 | +1,403 | 0 | +71.7 | +1,475 | 8.54 | -150 | 11,151 | +30 | 323 | 2.9 | '23/12/19 | 79.5 | 80.4 | 77.8 | 78 | -0.9 | -1.14 | 3.3 | 2,014 | 1,634 | 1.23 | 1.59 | -474 | 0 | -2.82 | -477 | 8.12 | -40 | 11,301 | -9 | 293 | 2.59 | '23/12/18 | 78.3 | 79.5 | 77.6 | 78.9 | +0.6 | +0.77 | 2.43 | 1,004 | 838 | 1.2 | 0.79 | +206 | 0 | +7.53 | +214 | 8.19 | -92 | 11,341 | +12 | 302 | 2.66 | '23/12/15 | 80.8 | 80.8 | 78.2 | 78.3 | -1.5 | -1.88 | 3.26 | 2,442 | 2,377 | 1.03 | 1.93 | -1,172 | 0 | -139 | -1,311 | 8.09 | +393 | 11,433 | -29 | 290 | 2.54 | '23/12/14 | 78.5 | 80.8 | 78.5 | 79.8 | +2 | +2.57 | 2.96 | 3,845 | 2,993 | 1.28 | 3.07 | +931 | 0 | +122 | +1,053 | 8.42 | -42 | 11,040 | +35 | 319 | 2.89 | '23/12/13 | 76.4 | 78.4 | 76.4 | 77.8 | +1.6 | +2.1 | 2.62 | 1,538 | 1,348 | 1.14 | 1.2 | +596 | 0 | +23.6 | +620 | 8.12 | -78 | 11,082 | +4 | 284 | 2.56 | '23/12/12 | 78.5 | 78.5 | 76.2 | 76.2 | -2 | -2.56 | 2.94 | 2,566 | 2,607 | 0.98 | 1.97 | -921 | 0 | -20.1 | -941 | 7.9 | +4 | 11,160 | -25 | 280 | 2.51 | '23/12/11 | 79.4 | 79.7 | 78.2 | 78.2 | -0.8 | -1.01 | 1.9 | 1,117 | 1,090 | 1.03 | 0.88 | -230 | 0 | -11.6 | -242 | 8.16 | +24 | 11,156 | -10 | 305 | 2.73 | '23/12/08 | 79.9 | 80.8 | 79 | 79 | +0.3 | +0.38 | 2.29 | 1,962 | 1,600 | 1.23 | 1.56 | -327 | 0 | -48.1 | -375 | 8.31 | +121 | 11,132 | -12 | 315 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79.6 | 80.8 | 78.3 | 78.7 | -1.9 | -2.36 | 3.1 | 3,565 | 3,035 | 1.17 | 2.83 | -396 | 0 | -84.1 | -480 | 8.39 | -29 | 11,011 | -22 | 327 | 2.97 | '23/12/06 | 78.9 | 82.6 | 78.7 | 80.6 | +2.1 | +2.68 | 4.97 | 5,163 | 3,985 | 1.3 | 4.18 | -42 | 0 | +147 | +105 | 8.53 | +428 | 11,040 | +37 | 349 | 3.16 | '23/12/05 | 78.2 | 78.7 | 77.2 | 78.5 | +0.1 | +0.13 | 1.91 | 1,178 | 1,077 | 1.09 | 0.92 | +91 | 0 | +7.69 | +98.7 | 8.52 | -41 | 10,612 | -6 | 312 | 2.94 | '23/12/04 | 79 | 80.3 | 78.4 | 78.4 | -0.4 | -0.51 | 2.41 | 1,661 | 1,454 | 1.14 | 1.32 | -380 | 0 | +5.9 | -374 | 8.58 | +74 | 10,653 | -7 | 318 | 2.99 | '23/12/01 | 79 | 79.6 | 78.2 | 78.8 | -0.2 | -0.25 | 1.77 | 1,271 | 1,135 | 1.12 | 1 | +73 | 0 | +5.43 | +78.4 | 8.72 | -19 | 10,579 | +6 | 325 | 3.07 | '23/11/30 | 79.6 | 79.6 | 78.1 | 79 | +0.4 | +0.51 | 1.91 | 1,716 | 1,327 | 1.29 | 1.35 | -336 | 0 | -30.9 | -367 | 8.72 | +164 | 10,598 | +10 | 319 | 3.01 | '23/11/29 | 77 | 79 | 77 | 78.6 | +2.2 | +2.88 | 2.62 | 2,508 | 1,895 | 1.32 | 1.97 | +380 | 0 | +23.4 | +403 | 8.82 | +22 | 10,434 | -16 | 309 | 2.96 | '23/11/28 | 76.2 | 77.3 | 76.2 | 76.4 | +0.2 | +0.26 | 1.44 | 1,425 | 1,026 | 1.39 | 1.09 | +66 | 0 | +12 | +78 | 8.68 | +82 | 10,412 | +2 | 325 | 3.12 | '23/11/27 | 77.4 | 77.6 | 76 | 76.2 | -1.2 | -1.55 | 2.07 | 1,626 | 1,367 | 1.19 | 1.24 | +143 | 0 | -46.7 | +96.3 | 8.62 | -23 | 10,330 | +37 | 323 | 3.13 | '23/11/24 | 77.7 | 78.1 | 77.1 | 77.4 | -0.2 | -0.26 | 1.29 | 866 | 802 | 1.08 | 0.67 | -41 | 0 | -19.9 | -60.9 | 8.6 | -51 | 10,353 | -9 | 286 | 2.76 | '23/11/23 | 79.2 | 79.3 | 77.5 | 77.6 | -1 | -1.27 | 2.29 | 1,556 | 1,370 | 1.14 | 1.22 | -143 | 0 | -21.1 | -164 | 8.59 | -19 | 10,404 | -81 | 295 | 2.84 | '23/11/22 | 78.6 | 78.6 | 77.6 | 78.6 | -0.4 | -0.51 | 1.27 | 1,800 | 1,600 | 1.13 | 1.41 | +328 | 0 | -5.18 | +323 | 8.63 | +4 | 10,423 | +63 | 376 | 3.61 | '23/11/21 | 80.2 | 80.8 | 79 | 79 | -0.5 | -0.63 | 2.26 | 2,977 | 2,761 | 1.08 | 2.37 | -574 | 0 | -39.1 | -613 | 8.61 | +96 | 10,419 | -6 | 313 | 3 | '23/11/20 | 78.2 | 79.8 | 77.7 | 79.5 | +1.7 | +2.19 | 2.7 | 3,060 | 2,376 | 1.29 | 2.42 | +388 | 0 | +46.3 | +434 | 8.82 | -5 | 10,323 | -5 | 319 | 3.09 | '23/11/17 | 77.5 | 78.2 | 76.4 | 77.8 | +0.3 | +0.39 | 2.32 | 1,863 | 1,561 | 1.19 | 1.44 | +32 | 0 | +12.8 | +44.8 | 8.65 | +115 | 10,328 | -14 | 324 | 3.14 | '23/11/16 | 77.8 | 77.9 | 76.2 | 77.5 | +0.1 | +0.13 | 2.2 | 2,776 | 2,178 | 1.27 | 2.13 | -1,077 | 0 | -14.5 | -1,092 | 8.63 | +213 | 10,213 | -5 | 338 | 3.31 | '23/11/15 | 76.9 | 77.8 | 76.6 | 77.4 | +1.3 | +1.71 | 1.58 | 3,608 | 2,585 | 1.4 | 2.78 | +360 | -1 | +54 | +413 | 8.99 | +7 | 10,000 | +17 | 343 | 3.43 | '23/11/14 | 75.9 | 77 | 75.1 | 76.1 | +0.6 | +0.79 | 2.52 | 2,163 | 1,634 | 1.32 | 1.64 | -151 | 0 | +25 | -126 | 8.88 | -57 | 9,993 | -37 | 326 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 75.5 | 75.7 | 74 | 75.5 | +1.3 | +1.75 | 2.29 | 1,716 | 1,250 | 1.37 | 1.28 | +423 | 0 | +1.05 | +424 | 9 | -131 | 10,050 | -12 | 363 | 3.61 | '23/11/10 | 75.2 | 75.3 | 74 | 74.2 | -1.6 | -2.11 | 1.72 | 1,749 | 1,457 | 1.2 | 1.3 | -87 | 0 | -45.6 | -133 | 8.85 | +39 | 10,181 | +12 | 375 | 3.68 | '23/11/09 | 76.1 | 76.6 | 75 | 75.8 | -0.9 | -1.17 | 2.09 | 2,749 | 2,215 | 1.24 | 2.08 | -261 | 0 | -90.3 | -351 | 8.9 | +21 | 10,142 | +3 | 363 | 3.58 | '23/11/08 | 73.6 | 78.4 | 73.5 | 76.7 | +3.6 | +4.92 | 6.7 | 8,446 | 6,049 | 1.4 | 6.44 | -373 | 0 | +188 | -185 | 8.98 | +124 | 10,121 | +49 | 360 | 3.56 | '23/11/07 | 74 | 74.7 | 73.1 | 73.1 | -0.9 | -1.22 | 2.16 | 2,518 | 2,138 | 1.18 | 1.86 | -431 | 0 | +5.53 | -425 | 9.16 | -236 | 9,997 | -3 | 311 | 3.11 | '23/11/06 | 72.4 | 74.3 | 72.3 | 74 | +2.5 | +3.5 | 2.8 | 3,214 | 2,428 | 1.32 | 2.36 | -250 | 0 | +1.94 | -248 | 9.3 | +344 | 10,233 | -11 | 314 | 3.07 | '23/11/03 | 71.8 | 72.3 | 71 | 71.5 | +0.3 | +0.42 | 1.83 | 1,285 | 1,153 | 1.11 | 0.92 | +96 | 0 | +0.48 | +96.5 | 9.41 | -51 | 9,889 | +9 | 325 | 3.29 | '23/11/02 | 70.4 | 72.3 | 70.3 | 71.2 | +2.4 | +3.49 | 2.91 | 2,275 | 1,855 | 1.23 | 1.62 | -246 | 0 | +6 | -240 | 9.66 | -107 | 9,940 | -47 | 316 | 3.18 | '23/11/01 | 69.3 | 69.5 | 68.4 | 68.8 | +0.5 | +0.73 | 1.61 | 1,570 | 1,244 | 1.26 | 1.08 | +326 | 0 | +0.33 | +327 | 10.4 | +18 | 10,047 | +20 | 363 | 3.61 | '23/10/31 | 71.7 | 72 | 68 | 68.3 | -2.7 | -3.8 | 5.63 | 2,777 | 2,317 | 1.2 | 1.93 | +584 | 0 | -44.8 | +539 | 10.3 | -193 | 10,029 | +12 | 343 | 3.42 | '23/10/30 | 71.8 | 72.2 | 70.8 | 71 | -0.6 | -0.84 | 1.96 | 1,263 | 1,103 | 1.15 | 0.9 | +164 | 0 | +0.84 | +165 | 10.2 | -46 | 10,222 | -14 | 331 | 3.24 | '23/10/27 | 72.1 | 72.8 | 71.1 | 71.6 | -0.5 | -0.69 | 2.36 | 1,717 | 1,374 | 1.25 | 1.23 | -10 | 0 | -16.8 | -26.8 | 10.1 | +20 | 10,268 | 0 | 345 | 3.36 | '23/10/26 | 72.7 | 73.4 | 72 | 72.1 | -2.3 | -3.09 | 1.88 | 1,672 | 1,329 | 1.26 | 1.21 | -168 | 0 | -7.93 | -176 | 10.1 | +81 | 10,248 | +7 | 345 | 3.37 | '23/10/25 | 73.8 | 74.8 | 73.5 | 74.4 | +0.9 | +1.22 | 1.77 | 1,993 | 1,668 | 1.19 | 1.48 | +27 | 0 | -0.03 | +27 | 10.2 | -126 | 10,167 | +18 | 338 | 3.32 | '23/10/24 | 71.7 | 73.5 | 71.5 | 73.5 | +2.1 | +2.94 | 2.8 | 2,141 | 1,793 | 1.19 | 1.55 | +165 | 0 | -1.02 | +164 | 10.2 | -16 | 10,293 | -4 | 320 | 3.11 | '23/10/23 | 71.1 | 73 | 71 | 71.4 | -0.2 | -0.28 | 2.79 | 1,720 | 1,374 | 1.25 | 1.24 | +187 | 0 | -17.3 | +170 | 10.2 | -107 | 10,309 | +14 | 324 | 3.14 | '23/10/20 | 72.9 | 72.9 | 70.8 | 71.6 | -1.6 | -2.19 | 2.87 | 2,368 | 1,863 | 1.27 | 1.7 | +210 | +1 | -35.6 | +175 | 10.1 | -51 | 10,416 | -56 | 310 | 2.98 | '23/10/19 | 72 | 73.2 | 71.8 | 73.2 | +0.9 | +1.24 | 1.94 | 2,615 | 1,881 | 1.39 | 1.9 | +687 | 0 | +21.6 | +709 | 10.1 | -213 | 10,467 | -1 | 366 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 74.4 | 74.9 | 72.1 | 72.3 | -3.2 | -4.24 | 3.71 | 4,513 | 3,371 | 1.34 | 3.3 | +1,784 | 0 | -202 | +1,582 | 9.84 | -289 | 10,680 | -24 | 367 | 3.44 | '23/10/17 | 78.1 | 78.3 | 75.3 | 75.5 | -1.5 | -1.95 | 3.9 | 2,981 | 2,609 | 1.14 | 2.28 | -48 | 0 | -11.4 | -59.4 | 9.24 | +3 | 10,969 | -34 | 391 | 3.56 | '23/10/16 | 77.6 | 78.2 | 75.9 | 77 | -1.6 | -2.04 | 2.93 | 3,926 | 3,094 | 1.27 | 3.02 | +1,479 | 0 | -42.1 | +1,437 | 9.17 | -249 | 10,966 | +28 | 425 | 3.88 | '23/10/13 | 81 | 81.2 | 78.4 | 78.6 | -2.2 | -2.72 | 3.47 | 3,730 | 3,448 | 1.08 | 2.95 | -305 | 0 | -25.1 | -330 | 8.66 | +45 | 11,215 | -30 | 397 | 3.54 | '23/10/12 | 81.1 | 81.9 | 80.3 | 80.8 | +0.4 | +0.5 | 1.99 | 1,943 | 1,688 | 1.15 | 1.57 | -27 | 0 | -10.7 | -37.7 | 8.78 | +146 | 11,170 | -45 | 427 | 3.82 | '23/10/11 | 84.6 | 84.6 | 79.8 | 80.4 | -3 | -3.6 | 5.76 | 4,304 | 3,513 | 1.23 | 3.52 | +507 | 0 | -61.1 | +446 | 8.77 | -379 | 11,024 | -7 | 472 | 4.28 | '23/10/06 | 84.6 | 85.4 | 83.4 | 83.4 | -0.3 | -0.36 | 2.39 | 2,481 | 2,062 | 1.2 | 2.09 | -280 | 0 | +91.8 | -188 | 8.54 | -75 | 11,403 | +4 | 479 | 4.2 | '23/10/05 | 84.7 | 85.4 | 83.4 | 83.7 | -0.4 | -0.48 | 2.38 | 2,431 | 1,963 | 1.24 | 2.05 | -450 | 0 | -17.3 | -467 | 8.84 | +63 | 11,478 | +1 | 475 | 4.14 | '23/10/04 | 84.5 | 84.8 | 83.5 | 84.1 | -1.9 | -2.21 | 1.51 | 3,591 | 2,794 | 1.29 | 3.02 | -71 | 0 | -76.5 | -148 | 9.01 | -303 | 11,415 | -55 | 474 | 4.15 | '23/10/03 | 88.1 | 88.8 | 85.5 | 86 | -2.1 | -2.38 | 3.75 | 5,027 | 3,945 | 1.27 | 4.36 | -627 | 0 | -163 | -790 | 8.96 | -68 | 11,718 | -65 | 529 | 4.51 | '23/10/02 | 85 | 89.5 | 84.6 | 88.1 | +5 | +6.02 | 5.9 | 12,029 | 8,831 | 1.36 | 10.5 | -448 | 0 | +374 | -74.2 | 9.16 | +474 | 11,786 | +51 | 594 | 5.04 | '23/09/28 | 82.9 | 85.2 | 82.8 | 83.1 | +0.9 | +1.09 | 2.92 | 5,655 | 4,223 | 1.34 | 4.75 | -1,018 | 0 | +34.9 | -983 | 9.33 | +239 | 11,312 | -11 | 543 | 4.8 | '23/09/27 | 82.2 | 82.4 | 81.2 | 82.2 | +0.4 | +0.49 | 1.47 | 1,938 | 1,807 | 1.07 | 1.59 | +147 | 0 | +15.4 | +162 | 9.7 | +9 | 11,073 | -9 | 554 | 5 | '23/09/26 | 82.9 | 84.6 | 81.8 | 81.8 | -1.2 | -1.45 | 3.37 | 3,259 | 2,848 | 1.14 | 2.71 | -339 | 0 | -91.2 | -430 | 9.44 | +230 | 11,064 | -6 | 563 | 5.09 | '23/09/25 | 82 | 83.2 | 81.3 | 83 | +1.1 | +1.34 | 2.32 | 2,642 | 2,164 | 1.22 | 2.18 | +347 | 0 | +61.6 | +409 | 9.55 | +51 | 10,834 | -11 | 569 | 5.25 | '23/09/22 | 79.6 | 81.9 | 78.8 | 81.9 | +1.8 | +2.25 | 3.87 | 3,181 | 2,584 | 1.23 | 2.57 | +525 | 0 | +42.1 | +567 | 9.59 | -155 | 10,783 | +2 | 580 | 5.38 | '23/09/21 | 81.5 | 81.5 | 79.1 | 80.1 | -1.7 | -2.08 | 2.93 | 3,661 | 2,970 | 1.23 | 2.94 | +632 | 0 | -44.9 | +587 | 9.4 | -73 | 10,938 | -24 | 578 | 5.28 | '23/09/20 | 81.3 | 84.1 | 81.2 | 81.8 | +0.4 | +0.49 | 3.56 | 4,420 | 3,497 | 1.26 | 3.64 | -212 | 0 | +49.1 | -163 | 9.22 | +136 | 11,011 | +15 | 602 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 82.7 | 83.3 | 80 | 81.4 | -1 | -1.21 | 4 | 4,201 | 3,259 | 1.29 | 3.43 | +1,082 | 0 | -13.9 | +1,068 | 9.38 | -102 | 10,875 | -15 | 587 | 5.4 | '23/09/18 | 83.5 | 83.8 | 82 | 82.4 | -2.5 | -2.94 | 2.12 | 3,578 | 2,989 | 1.2 | 2.96 | -311 | 0 | -3.9 | -315 | 8.99 | +55 | 10,977 | -11 | 602 | 5.48 | '23/09/15 | 85.5 | 85.8 | 83.8 | 84.9 | 0 | 0 | 2.36 | 3,007 | 2,473 | 1.22 | 2.54 | -118 | -1 | -34.4 | -153 | 8.94 | +8 | 10,922 | -37 | 613 | 5.61 | '23/09/14 | 84.5 | 86.3 | 84.4 | 84.9 | +1.2 | +1.43 | 2.27 | 4,377 | 3,445 | 1.27 | 3.73 | -442 | 0 | +25.7 | -416 | 9.07 | +150 | 10,914 | -87 | 650 | 5.96 | '23/09/13 | 85.1 | 85.4 | 83 | 83.7 | -1.3 | -1.53 | 2.82 | 3,927 | 3,570 | 1.1 | 3.3 | -420 | 0 | -65.8 | -486 | 9.17 | +204 | 10,764 | -108 | 737 | 6.85 | '23/09/12 | 85 | 86.5 | 83.6 | 85 | +0.8 | +0.95 | 3.44 | 6,368 | 5,035 | 1.26 | 5.43 | -621 | 0 | +82.3 | -539 | 9.36 | +28 | 10,560 | -83 | 845 | 8 | '23/09/11 | 87.8 | 88 | 83 | 84.2 | -3.5 | -3.99 | 5.7 | 9,103 | 7,415 | 1.23 | 7.71 | +2,662 | -173 | -67.7 | +2,421 | 9.68 | -289 | 10,532 | +45 | 928 | 8.81 | '23/09/08 | 89.6 | 90.5 | 86.5 | 87.7 | -2.4 | -2.66 | 4.44 | 10,321 | 8,729 | 1.18 | 9.07 | +1,459 | -133 | -135 | +1,191 | 8.7 | -55 | 10,821 | -82 | 883 | 8.16 | '23/09/07 | 91.8 | 92.5 | 89.8 | 90.1 | -1.1 | -1.21 | 2.96 | 6,042 | 5,235 | 1.15 | 5.5 | -695 | 0 | -20.3 | -715 | 7.99 | +178 | 10,876 | +19 | 965 | 8.87 | '23/09/06 | 92 | 93.4 | 90.4 | 91.2 | -0.6 | -0.65 | 3.27 | 5,696 | 5,244 | 1.09 | 5.24 | -944 | 0 | +11.2 | -933 | 8.23 | +297 | 10,698 | +67 | 946 | 8.84 | '23/09/05 | 93 | 93.5 | 91.8 | 91.8 | -1.3 | -1.4 | 1.83 | 4,679 | 3,805 | 1.23 | 4.32 | -387 | 0 | -21 | -408 | 8.64 | +129 | 10,401 | -151 | 879 | 8.45 | '23/09/04 | 94.5 | 95 | 92.7 | 93.1 | -1.4 | -1.48 | 2.43 | 4,460 | 3,779 | 1.18 | 4.17 | -86 | 0 | -37.4 | -123 | 8.68 | +74 | 10,272 | -89 | 1,030 | 10 | '23/09/01 | 97.8 | 97.9 | 94 | 94.5 | -3.7 | -3.77 | 3.97 | 6,191 | 5,866 | 1.06 | 5.95 | -1,273 | 0 | -121 | -1,394 | 8.68 | +207 | 10,198 | +46 | 1,119 | 11 | '23/08/31 | 93.3 | 98.2 | 91.5 | 98.2 | +4.4 | +4.69 | 7.14 | 13,283 | 7,285 | 1.82 | 12.7 | +2,601 | 0 | -37 | +2,564 | 9.08 | -418 | 9,991 | -64 | 1,073 | 10.7 | '23/08/30 | 97 | 97.5 | 93.8 | 93.8 | -1.5 | -1.57 | 3.88 | 6,264 | 5,573 | 1.12 | 5.98 | -839 | 0 | -3.75 | -843 | 8.05 | +73 | 10,409 | -66 | 1,137 | 10.9 | '23/08/29 | 96.5 | 97.7 | 93.1 | 95.3 | 0 | 0 | 4.83 | 7,625 | 6,293 | 1.21 | 7.27 | -189 | 0 | +10.3 | -179 | 8.29 | +297 | 10,336 | +33 | 1,203 | 11.6 | '23/08/28 | 99 | 99.3 | 95 | 95.3 | -3.5 | -3.54 | 4.35 | 8,136 | 6,869 | 1.18 | 7.84 | +823 | 0 | -63.9 | +759 | 8.33 | -297 | 10,039 | -83 | 1,170 | 11.7 | '23/08/25 | 99.4 | 100.5 | 98 | 98.8 | -2.7 | -2.66 | 2.46 | 10,299 | 8,558 | 1.2 | 10.2 | -767 | 0 | -53.2 | -820 | 8 | -145 | 10,336 | -119 | 1,253 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 109 | 109.5 | 101.5 | 101.5 | -2.5 | -2.4 | 7.69 | 15,605 | 9,999 | 1.56 | 16.4 | -443 | 0 | -76 | -519 | 8.28 | +43 | 10,481 | -24 | 1,372 | 13.1 | '23/08/23 | 104.5 | 105 | 102 | 104 | 0 | 0 | 2.88 | 7,634 | 5,515 | 1.38 | 7.92 | +716 | 0 | -35.2 | +681 | 8.42 | -214 | 10,438 | -190 | 1,396 | 13.4 | '23/08/22 | 108 | 109.5 | 104 | 104 | -1 | -0.95 | 5.24 | 13,486 | 9,138 | 1.48 | 14.4 | -97.1 | 0 | +124 | +27.1 | 8.15 | +96 | 10,652 | +76 | 1,586 | 14.9 | '23/08/21 | 105 | 106 | 102 | 105 | +2 | +1.94 | 3.88 | 8,564 | 6,015 | 1.42 | 8.92 | +755 | 0 | -41.5 | +713 | 8.08 | -170 | 10,556 | +40 | 1,510 | 14.3 | '23/08/18 | 108 | 110.5 | 100.5 | 103 | -6.5 | -5.94 | 9.13 | 19,098 | 14,435 | 1.32 | 20 | -687 | +1 | -175 | -861 | 7.79 | -1,260 | 10,726 | -112 | 1,470 | 13.7 | '23/08/17 | 104 | 113 | 104 | 109.5 | +3 | +2.82 | 8.45 | 24,473 | 16,718 | 1.46 | 26.5 | -502 | 0 | +272 | -230 | 7.98 | +198 | 11,986 | -56 | 1,582 | 13.2 | '23/08/16 | 100 | 107.5 | 100 | 106.5 | +4.5 | +4.41 | 7.35 | 17,024 | 13,376 | 1.27 | 17.7 | +1,586 | 0 | +138 | +1,723 | 8.17 | -484 | 11,788 | +38 | 1,638 | 13.9 | '23/08/15 | 104 | 106 | 101 | 102 | +2.1 | +2.1 | 5.01 | 16,849 | 11,579 | 1.46 | 17.4 | -41.5 | 0 | -63.2 | -105 | 7.55 | +131 | 12,272 | -134 | 1,600 | 13 | '23/08/14 | 97.9 | 105 | 96.1 | 99.9 | +0.8 | +0.81 | 8.98 | 26,513 | 18,175 | 1.46 | 26.8 | -643 | 0 | +6.7 | -636 | 7.5 | +1,335 | 12,141 | +91 | 1,734 | 14.3 | '23/08/11 | 99.9 | 102.5 | 98.7 | 99.1 | +1.6 | +1.64 | 3.9 | 18,904 | 13,263 | 1.43 | 19 | -398 | 0 | +184 | -214 | 7.81 | -749 | 10,806 | +5 | 1,643 | 15.2 | '23/08/10 | 101.5 | 103 | 95.1 | 97.5 | -7 | -6.7 | 7.56 | 21,673 | 16,050 | 1.35 | 21.4 | +2,024 | 0 | -174 | +1,850 | 7.87 | -1,018 | 11,555 | +298 | 1,638 | 14.2 | '23/08/09 | 105.5 | 109.5 | 104 | 104.5 | -5 | -4.57 | 5.02 | 15,657 | 10,803 | 1.45 | 16.6 | +14 | 0 | -43.3 | -29.3 | 7.19 | -317 | 12,573 | -1 | 1,340 | 10.7 | '23/08/08 | 111 | 115.5 | 105.5 | 109.5 | -3 | -2.67 | 8.89 | 34,900 | 21,840 | 1.6 | 38.4 | -685 | 0 | -120 | -805 | 7.14 | -457 | 12,890 | -80 | 1,341 | 10.4 | '23/08/07 | 103 | 112.5 | 101 | 112.5 | +10 | +9.76 | 11.2 | 29,710 | 21,624 | 1.37 | 32.3 | -838 | 0 | +102 | -736 | 7.33 | +1,467 | 13,347 | -85 | 1,421 | 10.6 | '23/08/04 | 98.3 | 106 | 96.1 | 102.5 | +2.8 | +2.81 | 9.93 | 22,402 | 16,223 | 1.38 | 22.7 | -294 | 0 | +127 | -167 | 7.56 | +438 | 11,880 | +63 | 1,506 | 12.7 | '23/08/02 | 104.5 | 107.5 | 96.2 | 99.7 | -2.8 | -2.73 | 11 | 36,769 | 27,659 | 1.33 | 37.2 | -918 | 0 | -76.1 | -994 | 7.83 | -197 | 11,442 | +549 | 1,443 | 12.6 | '23/08/01 | 104 | 107 | 99.1 | 102.5 | -5 | -4.65 | 7.35 | 27,049 | 19,045 | 1.42 | 27.8 | +1,669 | 0 | -19.9 | +1,649 | 8.41 | +361 | 11,639 | -719 | 894 | 7.68 | '23/07/31 | 122 | 123 | 107.5 | 107.5 | -11.5 | -9.66 | 13 | 34,106 | 23,897 | 1.43 | 38.9 | -766 | -100 | -344 | -1,210 | 7.75 | -1,204 | 11,278 | +235 | 1,613 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 115 | 119 | 112.5 | 119 | +4 | +3.48 | 5.65 | 24,550 | 16,369 | 1.5 | 28.5 | -909 | -360 | +34.3 | -1,235 | 7.77 | +562 | 12,482 | -65 | 1,378 | 11 | '23/07/27 | 122 | 126 | 114.5 | 115 | -2.5 | -2.13 | 9.79 | 42,513 | 28,599 | 1.49 | 51.1 | -4,854 | 0 | -40.7 | -4,895 | 8.45 | +748 | 11,920 | -116 | 1,443 | 12.1 | '23/07/26 | 123 | 123.5 | 112.5 | 117.5 | -4 | -3.29 | 9.05 | 50,312 | 30,503 | 1.65 | 59.2 | +2,315 | 0 | -770 | +1,545 | 10.1 | -2,732 | 11,172 | -212 | 1,559 | 14 | '23/07/25 | 115 | 121.5 | 115 | 121.5 | +11 | +9.95 | 5.88 | 49,002 | 29,681 | 1.65 | 58.4 | -853 | +53 | -109 | -909 | 9.2 | -615 | 13,904 | +652 | 1,771 | 12.7 | '23/07/24 | 102.5 | 110.5 | 102.5 | 110.5 | +10 | +9.95 | 7.96 | 53,564 | 29,169 | 1.84 | 58.2 | +3,504 | +87 | +65.8 | +3,657 | 9.52 | +2,702 | 14,519 | +315 | 1,119 | 7.71 | '23/07/21 | 92.9 | 101 | 91 | 100.5 | +5.5 | +5.79 | 10.5 | 29,473 | 21,089 | 1.4 | 28.6 | -2,498 | +182 | +525 | -1,792 | 8.04 | +304 | 11,817 | +16 | 804 | 6.8 | '23/07/20 | 94 | 97.3 | 92.9 | 95 | +1.6 | +1.71 | 4.71 | 19,408 | 13,691 | 1.42 | 18.5 | -3,220 | +50 | -70.2 | -3,240 | 8.86 | +466 | 11,513 | -13 | 788 | 6.84 | '23/07/19 | 101 | 102 | 93.2 | 93.4 | -5.4 | -5.47 | 8.91 | 30,181 | 21,020 | 1.44 | 29.4 | -680 | +20 | -557 | -1,217 | 10.2 | +568 | 11,047 | -67 | 801 | 7.25 | '23/07/18 | 108 | 112 | 95.6 | 98.8 | -4.7 | -4.54 | 15.8 | 55,349 | 33,687 | 1.64 | 57.4 | -7 | -615 | -69.1 | -691 | 10.3 | -1,301 | 10,479 | -229 | 868 | 8.28 | '23/07/17 | 96.3 | 103.5 | 96.2 | 103.5 | +9.3 | +9.87 | 7.75 | 21,338 | 14,608 | 1.46 | 21.5 | -303 | +50 | +107 | -146 | 10.2 | -1,144 | 11,780 | +82 | 1,097 | 9.31 | '23/07/14 | 91 | 94.2 | 87.5 | 94.2 | +8.5 | +9.92 | 7.82 | 34,564 | 22,032 | 1.57 | 31.5 | +1,182 | +366 | +306 | +1,854 | 10.5 | +1,513 | 12,924 | +433 | 1,015 | 7.85 | '23/07/13 | 86.2 | 92.9 | 85 | 85.7 | +1.2 | +1.42 | 9.35 | 43,745 | 32,180 | 1.36 | 39 | +1,993 | +294 | -484 | +1,803 | 10.1 | -540 | 11,411 | +66 | 582 | 5.1 | '23/07/12 | 83 | 86.9 | 82.4 | 84.5 | +3.3 | +4.06 | 5.54 | 31,622 | 21,985 | 1.44 | 26.7 | -404 | +55 | +361 | +11.7 | 9.2 | +478 | 11,951 | +96 | 516 | 4.32 | '23/07/11 | 79.2 | 83 | 79.1 | 81.2 | +3.1 | +3.97 | 4.99 | 16,533 | 11,266 | 1.47 | 13.5 | +69 | +260 | +280 | +609 | 9.29 | +391 | 11,473 | -117 | 420 | 3.66 | '23/07/10 | 79.2 | 80.2 | 77.5 | 78.1 | -0.9 | -1.14 | 3.42 | 7,661 | 5,809 | 1.32 | 6.03 | -488 | 0 | -85.1 | -573 | 9.25 | +175 | 11,082 | -33 | 537 | 4.85 | '23/07/07 | 79.6 | 81.5 | 78.6 | 79 | -2.1 | -2.59 | 3.58 | 12,839 | 9,568 | 1.34 | 10.3 | -529 | 0 | -47.3 | -576 | 9.54 | -310 | 10,907 | +135 | 570 | 5.23 | '23/07/06 | 79.4 | 82.6 | 78.1 | 81.1 | +0.5 | +0.62 | 5.58 | 12,688 | 9,175 | 1.38 | 10.2 | -433 | 0 | +53.8 | -379 | 9.66 | +424 | 11,217 | -102 | 435 | 3.88 | '23/07/05 | 82.8 | 83.5 | 79.7 | 80.6 | -2.9 | -3.47 | 4.55 | 15,203 | 10,993 | 1.38 | 12.3 | -916 | 0 | -192 | -1,108 | 9.65 | -314 | 10,793 | +70 | 537 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 81 | 85.5 | 79.3 | 83.5 | +4.1 | +5.16 | 7.81 | 32,225 | 21,633 | 1.49 | 26.5 | -2,499 | 0 | +272 | -2,227 | 9.93 | +276 | 11,107 | +53 | 467 | 4.2 | '23/07/03 | 75.2 | 81.6 | 74.7 | 79.4 | +5.2 | +7.01 | 9.3 | 27,402 | 18,012 | 1.52 | 21.7 | -557 | 0 | +135 | -422 | 10.6 | +1,073 | 10,831 | +136 | 414 | 3.82 | '23/06/30 | 72.3 | 75.8 | 70.8 | 74.2 | +2.9 | +4.07 | 7.01 | 18,889 | 11,930 | 1.58 | 14 | +865 | 0 | +255 | +1,120 | 10.4 | +160 | 9,758 | -19 | 278 | 2.85 | '23/06/29 | 71 | 71.3 | 69.7 | 71.3 | +0.7 | +0.99 | 2.27 | 7,113 | 4,913 | 1.45 | 5.01 | -38 | 0 | -2.95 | -41 | 9.83 | -287 | 9,598 | -62 | 297 | 3.09 | '23/06/28 | 71.2 | 73.9 | 70.5 | 70.6 | +0.6 | +0.86 | 4.86 | 19,637 | 12,702 | 1.55 | 14.1 | -2,808 | 0 | -152 | -2,960 | 9.79 | +628 | 9,885 | +134 | 359 | 3.63 | '23/06/27 | 78.1 | 78.4 | 69.7 | 70 | -7.3 | -9.44 | 11.3 | 34,442 | 22,173 | 1.55 | 25.3 | -4,539 | 0 | -596 | -5,135 | 10.8 | -875 | 9,257 | -102 | 225 | 2.43 | '23/06/26 | 71.3 | 77.3 | 69.9 | 77.3 | +7 | +9.96 | 10.5 | 20,171 | 11,418 | 1.77 | 15 | -1,669 | 0 | +476 | -1,193 | 12.2 | +1,807 | 10,132 | +189 | 327 | 3.23 | '23/06/21 | 68.1 | 70.8 | 68 | 70.3 | +2.7 | +3.99 | 4.14 | 6,182 | 4,279 | 1.44 | 4.31 | +561 | 0 | +316 | +877 | 12.6 | +531 | 8,325 | +10 | 138 | 1.66 | '23/06/20 | 69 | 69 | 67.3 | 67.6 | -1.1 | -1.6 | 2.47 | 3,935 | 2,662 | 1.48 | 2.67 | +621 | 0 | -44.2 | +577 | 12.4 | -279 | 7,794 | -32 | 128 | 1.64 | '23/06/19 | 69.7 | 70.1 | 68.6 | 68.7 | -1.5 | -2.14 | 2.14 | 4,123 | 3,034 | 1.36 | 2.85 | -20 | 0 | -33.8 | -53.8 | 12.2 | -166 | 8,073 | -9 | 160 | 1.98 | '23/06/16 | 71.6 | 72.4 | 68.6 | 70.2 | -0.4 | -0.57 | 5.38 | 8,191 | 5,914 | 1.39 | 5.75 | -1,797 | 0 | -225 | -2,022 | 12.2 | -305 | 8,239 | -36 | 169 | 2.05 | '23/06/15 | 69 | 71.6 | 68.3 | 70.6 | +1.8 | +2.62 | 4.8 | 11,458 | 6,889 | 1.66 | 8.07 | +650 | 0 | +105 | +755 | 12.8 | +564 | 8,544 | +23 | 205 | 2.4 | '23/06/14 | 68.9 | 70.7 | 68.4 | 68.8 | +0.4 | +0.58 | 3.36 | 6,982 | 4,438 | 1.57 | 4.85 | -355 | 0 | +226 | -129 | 12.6 | +472 | 7,980 | +14 | 182 | 2.28 | '23/06/13 | 67.9 | 69.3 | 67.9 | 68.4 | +0.8 | +1.18 | 2.07 | 6,488 | 4,044 | 1.6 | 4.46 | +1,475 | 0 | +82.2 | +1,557 | 12.7 | -41 | 7,508 | +79 | 168 | 2.24 | '23/06/12 | 68.6 | 69.8 | 66.5 | 67.6 | 0 | 0 | 4.88 | 7,402 | 5,280 | 1.4 | 5.04 | -1,110 | 0 | -120 | -1,230 | 12.2 | -104 | 7,549 | -18 | 89 | 1.18 | '23/06/09 | 66.2 | 69.3 | 65.8 | 67.6 | +2.2 | +3.36 | 5.35 | 10,899 | 7,133 | 1.53 | 7.41 | +250 | 0 | +124 | +374 | 12.3 | -717 | 7,653 | +56 | 107 | 1.4 | '23/06/08 | 69.5 | 70 | 64.6 | 65.4 | -4.1 | -5.9 | 7.77 | 15,739 | 11,257 | 1.4 | 10.6 | -3,313 | 0 | -1,004 | -4,317 | 12.2 | +256 | 8,370 | +51 | 51 | 0.61 | '23/06/07 | 71 | 72.8 | 70.4 | 72.7 | +2 | +2.83 | 3.39 | 11,909 | 6,608 | 1.8 | 8.58 | -1,661 | 0 | +1,176 | -485 | 13.4 | +732 | 8,114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.9 | 71.9 | 69.5 | 70.7 | -0.5 | -0.7 | 3.37 | 7,020 | 4,277 | 1.64 | 4.96 | +1,289 | 0 | -16 | +1,273 | 14.1 | -732 | 7,382 | 0 | 0 | 0 | '23/06/05 | 73.1 | 73.4 | 71.2 | 71.2 | -0.5 | -0.7 | 3.07 | 8,083 | 5,209 | 1.55 | 5.83 | -1,084 | 0 | +86.2 | -998 | 13.6 | +34 | 8,114 | -1 | 0 | 0 | '23/06/02 | 72.2 | 73 | 70.6 | 71.7 | +0.1 | +0.14 | 3.35 | 16,870 | 10,175 | 1.66 | 12.1 | +615 | 0 | +34.9 | +650 | 14 | +659 | 8,080 | -264 | 1 | 0.01 | '23/06/01 | 70.3 | 72.5 | 69.7 | 71.6 | +1.6 | +2.29 | 4 | 39,640 | 21,323 | 1.86 | 28.2 | +1,660 | 0 | -29.9 | +1,630 | 13.7 | +1,390 | 7,421 | -225 | 265 | 3.57 | '23/05/31 | 64 | 70 | 64 | 70 | +6.3 | +9.89 | 9.42 | 18,145 | 9,773 | 1.86 | 12.3 | +1,266 | 0 | +14 | +1,280 | 13.4 | -209 | 6,031 | +313 | 490 | 8.12 | '23/05/30 | 63.3 | 66.5 | 61.2 | 63.7 | +1.3 | +2.08 | 8.49 | 30,735 | 17,397 | 1.77 | 19.6 | +89 | 0 | +168 | +257 | 12.9 | +109 | 6,240 | +134 | 177 | 2.84 | '23/05/29 | 57.6 | 62.4 | 57.4 | 62.4 | +5.6 | +9.86 | 8.8 | 13,242 | 6,395 | 2.07 | 8.07 | +1,324 | 0 | +298 | +1,622 | 12.9 | +771 | 6,131 | +19 | 43 | 0.7 | '23/05/26 | 58.1 | 58.4 | 56.5 | 56.8 | -0.3 | -0.53 | 3.33 | 2,837 | 2,019 | 1.41 | 1.63 | -622 | 0 | +30 | -592 | 12.4 | +105 | 5,360 | -3 | 24 | 0.45 | '23/05/25 | 56.4 | 58.1 | 55.9 | 57.1 | +1 | +1.78 | 3.92 | 3,498 | 2,273 | 1.54 | 2 | +66 | 0 | +209 | +275 | 12.6 | +220 | 5,255 | -17 | 27 | 0.51 | '23/05/24 | 55.6 | 56.4 | 55.2 | 56.1 | +0.3 | +0.54 | 2.15 | 1,383 | 1,063 | 1.3 | 0.77 | -75 | 0 | -14 | -89 | 12.6 | +42 | 5,035 | -6 | 44 | 0.87 | '23/05/23 | 56.2 | 56.7 | 55.7 | 55.8 | -1 | -1.76 | 1.76 | 3,032 | 2,127 | 1.43 | 1.7 | -1,263 | 0 | -107 | -1,370 | 12.6 | +360 | 4,993 | +16 | 50 | 1 | '23/05/22 | 55.3 | 57 | 55.3 | 56.8 | +1.8 | +3.27 | 3.09 | 4,081 | 2,526 | 1.62 | 2.3 | -531 | 0 | +158 | -373 | 13 | +399 | 4,633 | -11 | 34 | 0.73 | '23/05/19 | 55.1 | 55.2 | 54.5 | 55 | +0.3 | +0.55 | 1.28 | 1,472 | 945 | 1.56 | 0.81 | +218 | 0 | +3 | +221 | 13.2 | +56 | 4,234 | -1 | 45 | 1.06 | '23/05/18 | 55.2 | 55.2 | 54.4 | 54.7 | 0 | 0 | 1.46 | 1,401 | 952 | 1.47 | 0.77 | -231 | 0 | -0.1 | -231 | 13.3 | +36 | 4,178 | -6 | 46 | 1.1 | '23/05/17 | 54.6 | 55 | 54.5 | 54.7 | +0.3 | +0.55 | 0.92 | 1,306 | 1,005 | 1.3 | 0.72 | -114 | 0 | -7 | -121 | 13.4 | +61 | 4,142 | -5 | 52 | 1.26 | '23/05/16 | 54.2 | 54.7 | 53.8 | 54.4 | +0.7 | +1.3 | 1.68 | 1,706 | 1,219 | 1.4 | 0.93 | +509 | 0 | -18 | +491 | 13.5 | +17 | 4,081 | +4 | 57 | 1.4 | '23/05/15 | 53.4 | 54.1 | 52.7 | 53.7 | +0.6 | +1.13 | 2.64 | 1,479 | 983 | 1.5 | 0.79 | -224 | 0 | -12 | -236 | 13.3 | +39 | 4,064 | -6 | 53 | 1.3 | '23/05/12 | 51.5 | 53.6 | 51.3 | 53.1 | +1.6 | +3.11 | 4.47 | 2,490 | 1,692 | 1.47 | 1.32 | +620 | 0 | -57.1 | +563 | 13.4 | +54 | 4,025 | +7 | 59 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 53.4 | 53.5 | 51.5 | 51.5 | -2 | -3.74 | 3.74 | 2,566 | 2,046 | 1.25 | 1.34 | -250 | 0 | -56.6 | -307 | 13.1 | +64 | 3,971 | +26 | 52 | 1.31 | '23/05/10 | 52.8 | 53.8 | 52.5 | 53.5 | +0.5 | +0.94 | 2.45 | 1,059 | 800 | 1.32 | 0.56 | +295 | 0 | +1.94 | +297 | 13.1 | -41 | 3,907 | 0 | 26 | 0.67 | '23/05/09 | 54.7 | 54.8 | 52.9 | 53 | -1.3 | -2.39 | 3.5 | 2,003 | 1,478 | 1.36 | 1.07 | -234 | 0 | -57.9 | -292 | 13 | -466 | 3,948 | +2 | 26 | 0.66 | '23/05/08 | 53.7 | 54.7 | 53.6 | 54.3 | +0.7 | +1.31 | 2.05 | 1,053 | 856 | 1.23 | 0.57 | +112 | 0 | +11.7 | +124 | 13.4 | -40 | 4,414 | -1 | 24 | 0.54 | '23/05/05 | 54.2 | 54.2 | 53.5 | 53.6 | -0.6 | -1.11 | 1.29 | 1,191 | 948 | 1.26 | 0.64 | -36 | 0 | -21.7 | -57.7 | 13.3 | -17 | 4,454 | -3 | 25 | 0.56 | '23/05/04 | 54.5 | 54.9 | 54.1 | 54.2 | -0.2 | -0.37 | 1.47 | 851 | 635 | 1.34 | 0.46 | -157 | 0 | -0.45 | -157 | 13.3 | +21 | 4,471 | 0 | 28 | 0.63 | '23/05/03 | 54.6 | 54.8 | 54.3 | 54.4 | -0.6 | -1.09 | 0.91 | 1,009 | 764 | 1.32 | 0.55 | -404 | 0 | -9.47 | -413 | 13.4 | -45 | 4,450 | +3 | 28 | 0.63 | '23/05/02 | 55 | 55.8 | 54.5 | 55 | +1.2 | +2.23 | 2.42 | 2,370 | 1,600 | 1.48 | 1.31 | -390 | 0 | +14.5 | -375 | 13.5 | +52 | 4,495 | -12 | 25 | 0.56 | '23/04/28 | 54.1 | 54.3 | 53.7 | 53.8 | +0.3 | +0.56 | 1.12 | 992 | 760 | 1.31 | 0.53 | -299 | 0 | +10 | -289 | 13.7 | +132 | 4,443 | -23 | 37 | 0.83 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|