|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.6 | -0.2 | -0.88% | 2.65% | 22.4 | 22.9 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 120.6萬 | 207 | 0.3張/筆 | 22.59元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 111.1萬 | 554 | 0.1張/筆 | 22.37元 | +0.55 (+2.49%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.88%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 22.4元 (+0.05元/ +0.22%) | 成交均張: 35.1張/日 | 成交均額: 78.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第123低 | 近2月新高 | 首日上漲 (+0.05元/ +0.22%) | 第26低 | 近13月新低 | 第224高 | 近12月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.1 | 22.05 | 22.8 | 22.05 | 22.85 | 21.8 | 19.35 | 20.2 | 26.8 | 15.65 | 26.9 | 51.4 | 14.15 | 22.05 | 漲跌價 | +0.3 | +0.35 | -0.4 | +0.35 | -0.45 | +0.6 | +3.05 | +2.2 | -4.4 | +6.75 | -4.5 | -29 | +8.25 | +0.35 | 漲跌幅 | +1.36% | +1.59% | -1.75% | +1.59% | -1.97% | +2.75% | +15.8% | +10.9% | -16.4% | +43.1% | -16.7% | -56.4% | +58.3% | +1.59% | 振幅 | 3.85% | 4.54% | 4.39% | 4.54% | 6.78% | 20.4% | 55.3% | 66.8% | 57.1% | 348% | 212% | 360% | 1325% | 14.1% | 成交張數 | 138 | 183 | 337 | 723 | 2,450 | 8,571 | 3.33萬 | 4.47萬 | 7.81萬 | 20萬 | 46.9萬 | 101萬 | 135萬 | 4,790 | 成交金額 | 309萬 | 407萬 | 750萬 | 1,614萬 | 5,531萬 | 1.99億 | 8.03億 | 10.4億 | 19.1億 | 56.3億 | 152億 | 672億 | 757億 | 1.11億 | 週轉率 | 0.59% | 0.78% | 1.44% | 3.09% | 10.5% | 36.6% | 142% | 191% | 334% | 854% | 2006% | 4324% | 5759% | 20.5% |
結算價 22.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.4 | 22.9 | 21.9 | 22.4 | +0.05 | +0.22 | 4.47 | 0.63 | 0.04 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.37 | | | | | | 24M03 | 21 | 22.85 | 23.3 | 21.9 | 22.35 | -0.35 | -1.54 | 6.17 | 1.06 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 24M02 | 13 | 22.6 | 23.45 | 22.2 | 22.7 | +0.15 | +0.67 | 5.54 | 0.62 | 0.05 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.44 | | | | | | 24M01 | 22 | 22.15 | 25 | 22.15 | 22.55 | +0.5 | +2.27 | 12.9 | 2.48 | 0.11 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.34 | | | | | | 23M12 | 21 | 25.25 | 25.7 | 21.8 | 22.05 | -3.2 | -12.7 | 15.4 | 1.83 | 0.09 | 0.44 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.26 | | | | | | 23M11 | 22 | 21.8 | 25.3 | 21.25 | 25.25 | +3.45 | +15.8 | 18.6 | 1.84 | 0.08 | 0.42 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.51 | | | | | | 23M10 | 20 | 21.8 | 22.7 | 20.8 | 21.8 | 0 | 0 | 8.72 | 0.87 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23M09 | 20 | 20.2 | 24.9 | 20.15 | 21.8 | +1.25 | +6.08 | 23.1 | 2.6 | 0.13 | 0.59 | 0.03 | +0 | 0 | +0 | +0.01 | 0.3 | | | | | | 23M08 | 22 | 23.65 | 23.65 | 20 | 20.55 | -2.9 | -12.4 | 15.6 | 0.99 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 23M07 | 21 | 26.5 | 30 | 22.8 | 23.45 | -3.05 | -11.5 | 27.2 | 7.13 | 0.34 | 1.88 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 0.23 | | | | | | 23M06 | 20 | 21.15 | 28.25 | 20.9 | 26.5 | +5.35 | +25.3 | 34.8 | 9.18 | 0.46 | 2.31 | 0.12 | 0 | 0 | +0 | 0 | 0.28 | | | | | | 23M05 | 22 | 19.8 | 23.8 | 19.5 | 21.15 | +1.65 | +8.46 | 22.1 | 3.99 | 0.18 | 0.87 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 0.28 | | | | | | 23M04 | 17 | 19.1 | 20.3 | 18.9 | 19.5 | +0.35 | +1.83 | 7.31 | 0.64 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23M03 | 23 | 18.9 | 19.5 | 18.55 | 19.15 | +0.05 | +0.26 | 4.97 | 0.58 | 0.03 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23M02 | 18 | 19.7 | 20.2 | 19 | 19.1 | -0.4 | -2.05 | 6.15 | 0.29 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.23 | | | | | | 23M01 | 13 | 20.8 | 21 | 18.8 | 19.5 | -1.1 | -5.34 | 10.7 | 0.38 | 0.03 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 22M12 | 22 | 19.4 | 21 | 19 | 20.6 | +1.05 | +5.37 | 10.2 | 1.03 | 0.05 | 0.21 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.24 | | | | | | 22M11 | 22 | 16.75 | 21.25 | 16.75 | 19.55 | +2.7 | +16 | 26.7 | 1.19 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.1 | 19.2 | 16.5 | 16.85 | -1.7 | -9.16 | 14.6 | 0.39 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 22M09 | 21 | 20.1 | 20.8 | 17.65 | 18.55 | -1.55 | -7.71 | 15.7 | 0.62 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | | | | | | 22M08 | 23 | 19.3 | 21.3 | 18.5 | 20.1 | +0.8 | +4.15 | 14.5 | 1.14 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 22M07 | 21 | 20.55 | 21.6 | 18.25 | 19.3 | -0.4 | -2.03 | 17 | 0.88 | 0.04 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 22M06 | 21 | 21.8 | 24.1 | 19.7 | 19.7 | -2.55 | -11.5 | 19.8 | 2.31 | 0.11 | 0.52 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.31 | | | | | | 22M05 | 21 | 20.2 | 24.7 | 18 | 22.25 | +2.05 | +10.1 | 33.2 | 1.92 | 0.09 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 22M04 | 19 | 21.6 | 23.4 | 20 | 20.2 | -1.6 | -7.34 | 15.6 | 1.03 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.83 | | | | | | 22M03 | 23 | 23.8 | 24.8 | 21.25 | 21.8 | -1.6 | -6.84 | 15.2 | 1.02 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 22M02 | 15 | 24.9 | 26.5 | 22.8 | 23.4 | -1.85 | -7.33 | 14.7 | 2.12 | 0.14 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 22M01 | 18 | 29.8 | 30.5 | 23.2 | 25.25 | -2.55 | -9.17 | 26.3 | 9.72 | 0.54 | 2.7 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.88 | | | | | | 21M12 | 22 | 21.3 | 31.8 | 21.2 | 27.8 | +6.4 | +29.9 | 49.5 | 8.82 | 0.4 | 2.43 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.96 | | | | | | 21M11 | 22 | 19.25 | 24.8 | 19.25 | 21.4 | +2.15 | +11.2 | 28.8 | 2.19 | 0.1 | 0.49 | 0.02 | 0 | 0 | 0 | -0.01 | 0.83 | | | | | | 21M10 | 20 | 19.5 | 20.2 | 18.8 | 19.25 | -0.55 | -2.78 | 7.07 | 0.32 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.85 | | | | | | 21M09 | 20 | 20.45 | 21 | 19 | 19.8 | -1.1 | -5.26 | 9.57 | 0.44 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.87 | | | | | | 21M08 | 22 | 22.8 | 23.45 | 17.15 | 20.9 | -1.9 | -8.33 | 27.6 | 0.63 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.88 | | | | | | 21M07 | 22 | 24.4 | 25.4 | 22.1 | 22.8 | -1.55 | -6.37 | 13.6 | 0.97 | 0.04 | 0.23 | 0.01 | +0 | 0 | +0 | +0 | 0.83 | | | | | | 21M06 | 21 | 26.1 | 26.25 | 23.25 | 24.35 | -1.5 | -5.8 | 11.6 | 1.8 | 0.09 | 0.45 | 0.02 | 0 | 0 | +0 | 0 | 0.82 | | | | | | 21M05 | 21 | 25.95 | 28.3 | 21 | 25.85 | -0.35 | -1.34 | 27.9 | 4.3 | 0.2 | 1.12 | 0.05 | +0 | 0 | 0 | +0 | 0.83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.2 | 28.7 | 26 | 26.2 | -2.6 | -9.03 | 9.37 | 2.12 | 0.11 | 0.58 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.82 | | | | | | 21M03 | 22 | 27.2 | 28.8 | 25.1 | 28.8 | +1.9 | +7.06 | 13.8 | 1.83 | 0.08 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.84 | | | | | | 21M02 | 13 | 28.4 | 28.7 | 25.25 | 26.9 | -0.95 | -3.41 | 12.4 | 1.59 | 0.12 | 0.44 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.88 | | | | | | 21M01 | 20 | 31.8 | 32.1 | 26.6 | 27.85 | -3.95 | -12.4 | 17.3 | 4.71 | 0.24 | 1.41 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.82 | | | | | | 20M12 | 23 | 28.3 | 32.65 | 26 | 31.8 | +3.45 | +12.2 | 23.5 | 8.47 | 0.37 | 2.52 | 0.11 | -0.02 | 0 | +0 | -0.02 | 0.85 | | | | | | 20M11 | 21 | 21 | 30.1 | 20.85 | 28.35 | +7.55 | +36.3 | 44.5 | 8.43 | 0.4 | 2.25 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.94 | | | | | | 20M10 | 19 | 23.35 | 23.95 | 20.65 | 20.8 | -2.55 | -10.9 | 14.1 | 1.78 | 0.09 | 0.4 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.84 | | | | | | 20M09 | 22 | 22.45 | 25.6 | 21.7 | 23.35 | +0.8 | +3.55 | 17.3 | 5.52 | 0.25 | 1.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.17 | | | | | | 20M08 | 21 | 42.5 | 44.35 | 19.1 | 22.55 | -20 | -47 | 59.3 | 10.9 | 0.52 | 2.76 | 0.13 | -0.17 | 0 | 0 | -0.17 | 1.29 | | | | | | 20M07 | 23 | 64.4 | 64.4 | 38.9 | 42.55 | -18.75 | -30.6 | 41.6 | 9.33 | 0.41 | 4.95 | 0.22 | +0.2 | 0 | 0 | +0.2 | 2 | | | | | | 20M06 | 20 | 41.7 | 62.8 | 35.25 | 61.3 | +23.35 | +61.5 | 72.6 | 9.91 | 0.5 | 4.79 | 0.24 | +0.01 | 0 | 0 | +0.01 | 1.15 | | | | | | 20M05 | 20 | 33.8 | 37.95 | 30 | 37.95 | +3.2 | +9.21 | 22.9 | 3.01 | 0.15 | 1.03 | 0.05 | +0.02 | 0 | 0 | +0.01 | 1.11 | | | | | | 20M04 | 20 | 23.2 | 36.3 | 22.2 | 34.75 | +11.45 | +49.1 | 60.5 | 2.54 | 0.13 | 0.85 | 0.04 | -0.04 | 0 | +0 | -0.03 | 1.03 | | | | | | 20M03 | 22 | 43.95 | 43.95 | 21 | 23.3 | -20.8 | -47.2 | 52 | 5.19 | 0.24 | 1.9 | 0.09 | -0.05 | 0 | 0 | -0.06 | 1.18 | | | | | | 20M02 | 19 | 26.5 | 52.7 | 25.7 | 44.1 | +17 | +62.7 | 99.6 | 12 | 0.63 | 4.8 | 0.25 | +0.05 | 0 | +0 | +0.06 | 1.41 | | | | | | 20M01 | 15 | 27.85 | 28.95 | 25 | 27.1 | 0 | 0 | 14.6 | 2.39 | 0.16 | 0.65 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.19 | | | | | | 19M12 | 22 | 27.6 | 31.5 | 27 | 27.1 | -0.2 | -0.73 | 16.5 | 8.22 | 0.37 | 2.4 | 0.11 | +0.11 | 0 | 0 | +0.11 | 1.31 | | | | | | 19M11 | 21 | 20.3 | 27.3 | 17.8 | 27.3 | +7.5 | +37.9 | 48 | 4.89 | 0.23 | 1.11 | 0.05 | +0 | 0 | 0 | +0 | 0.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 17 | 19.9 | 21.85 | 16.65 | 19.8 | +7.25 | +57.8 | 41.4 | 2.19 | 0.13 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.82 | | | | | | 19M09 | 17 | 13.5 | 14.5 | 11.1 | 12.55 | -0.75 | -5.64 | 25.6 | 3.84 | 0.23 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 19M08 | 21 | 12 | 14.6 | 9.9 | 13.3 | +1.7 | +14.7 | 40.5 | 4.91 | 0.23 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.78 | | | | | | 19M07 | 23 | 14 | 14.1 | 10.9 | 11.6 | -2.3 | -16.5 | 23 | 1.93 | 0.08 | 0.24 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.78 | | | | | | 19M06 | 19 | 15.7 | 17.05 | 12.3 | 13.9 | -1.8 | -11.5 | 30.3 | 4.5 | 0.24 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.8 | | | | | | 19M05 | 22 | 16.2 | 16.2 | 15.25 | 15.7 | -0.5 | -3.09 | 5.86 | 1.01 | 0.05 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.82 | | | | | | 19M04 | 20 | 16.15 | 17.6 | 13.2 | 16.2 | -1.7 | -9.5 | 24.6 | 4.15 | 0.21 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 0.8 | | | | | | 19M03 | 20 | 22.7 | 23.8 | 17.9 | 17.9 | -5.3 | -22.8 | 25.4 | 1.56 | 0.08 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 19M02 | 13 | 23.3 | 24.2 | 21.5 | 23.2 | -0.1 | -0.43 | 11.6 | 1.43 | 0.11 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 19M01 | 21 | 20.5 | 26.5 | 19.5 | 23.3 | +2.6 | +12.6 | 33.8 | 3.31 | 0.16 | 0.79 | 0.04 | +0 | -0.01 | 0 | -0.01 | 0.8 | | | | | | 18M12 | 21 | 20.1 | 22.2 | 19.6 | 20.7 | +0.95 | +4.81 | 13.2 | 0.8 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 18M11 | 22 | 18.6 | 20.4 | 18.3 | 19.75 | +1.15 | +6.18 | 11.3 | 0.49 | 0.02 | 0.1 | 0 | | | | | 0.8 | | | | | | 18M10 | 22 | 22.9 | 23.45 | 17.35 | 18.6 | -4.4 | -19.1 | 26.5 | 0.76 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 18M09 | 19 | 23.65 | 24.8 | 20.4 | 23 | -0.2 | -0.86 | 19 | 1.41 | 0.07 | 0.32 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.81 | | | | | | 18M08 | 23 | 27.6 | 28.5 | 19.85 | 23.2 | -4.3 | -15.6 | 31.5 | 1.59 | 0.07 | 0.36 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.89 | | | | | | 18M07 | 22 | 30.8 | 31.2 | 24.8 | 27.5 | -3.3 | -10.7 | 20.8 | 1.46 | 0.07 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 1.02 | | | | | | 18M06 | 20 | 34.85 | 34.85 | 30.2 | 30.8 | -3.35 | -9.81 | 13.6 | 2.56 | 0.13 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.07 | | | | | | 18M05 | 22 | 37.4 | 37.4 | 29 | 34.15 | -3.25 | -8.69 | 22.5 | 5.26 | 0.24 | 1.75 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.05 | 40.55 | 35.1 | 37.4 | -1 | -2.6 | 14.2 | 3.74 | 0.21 | 1.41 | 0.08 | +0.31 | 0 | 0 | +0.31 | 1.14 | | | | | | 18M03 | 23 | 36.65 | 39.7 | 34.1 | 38.4 | +1.75 | +4.77 | 15.3 | 3.86 | 0.17 | 1.41 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.26 | | | | | | 18M02 | 13 | 40.05 | 41 | 34.6 | 36.65 | -3.4 | -8.49 | 16 | 2.19 | 0.17 | 0.82 | 0.06 | 0 | 0 | +0.01 | +0 | 0.2 | | | | | | 18M01 | 22 | 39.7 | 49.3 | 38.15 | 40.05 | +1.05 | +2.69 | 28.6 | 11.4 | 0.52 | 5 | 0.23 | +0.06 | 0 | 0 | +0.06 | 0.21 | | | | | | 17M12 | 21 | 40.75 | 42.5 | 37.1 | 39 | -1.75 | -4.29 | 13.3 | 2.9 | 0.14 | 1.14 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 17M11 | 22 | 41.2 | 45.2 | 39.75 | 40.75 | -0.85 | -2.04 | 13.1 | 6.45 | 0.29 | 2.73 | 0.12 | -0.11 | 0 | +0.01 | -0.1 | 0.14 | | | | | | 17M10 | 19 | 46.6 | 53.7 | 38 | 41.6 | -5 | -10.7 | 33.7 | 10.3 | 0.54 | 4.68 | 0.25 | +0.04 | 0 | 0 | +0.04 | 0.46 | | | | | | 17M09 | 22 | 58.2 | 66.8 | 45 | 46.6 | -10.3 | -18.1 | 38.3 | 22.9 | 1.04 | 12.5 | 0.57 | -0.21 | 0 | -0.45 | -0.66 | 0.34 | | | | | | 17M08 | 23 | 40.4 | 59.5 | 34.15 | 56.9 | +17.4 | +44.1 | 64.2 | 21.4 | 0.93 | 10.4 | 0.45 | -0.02 | 0 | +0.3 | +0.28 | 0.93 | | | | | | 17M07 | 21 | 40.3 | 48.95 | 36.1 | 39.5 | -0.8 | -1.99 | 31.9 | 13.4 | 0.64 | 5.64 | 0.27 | +0.19 | 0 | -0.03 | +0.16 | 0.98 | | | | | | 17M06 | 23 | 31 | 43.3 | 30.75 | 40.3 | +9.1 | +29.2 | 40.2 | 19.4 | 0.84 | 7.3 | 0.32 | -0.02 | 0 | +0.18 | +0.17 | 0.43 | | | | | | 17M05 | 20 | 25.6 | 33.9 | 25.55 | 31.2 | +5.5 | +21.4 | 32.5 | 7.15 | 0.36 | 2.14 | 0.11 | -0.35 | 0 | 0 | -0.35 | 0.48 | | | | | | 17M04 | 18 | 25.95 | 26.2 | 24.3 | 25.7 | 0 | 0 | 7.39 | 0.75 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 17M03 | 23 | 25 | 28.35 | 24.65 | 25.7 | +0.7 | +2.8 | 14.8 | 1.84 | 0.08 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 1.48 | | | | | | 17M02 | 18 | 26.9 | 27 | 24.8 | 25 | -1.9 | -7.06 | 8.18 | 1.68 | 0.09 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | | | | | | 17M01 | 16 | 26.95 | 29.1 | 26.2 | 26.9 | +0.2 | +0.75 | 10.9 | 1.08 | 0.07 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 1.49 | | | | | | 16M12 | 22 | 26.5 | 29 | 25.9 | 26.7 | +0.05 | +0.19 | 11.6 | 1.62 | 0.07 | 0.44 | 0.02 | -0.2 | 0 | 0 | -0.2 | 1.48 | | | | | | 16M11 | 22 | 27.55 | 29.2 | 26 | 26.65 | -0.75 | -2.74 | 11.7 | 0.99 | 0.05 | 0.27 | 0.01 | +0 | 0 | +0 | +0.01 | 2.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.6 | 30.7 | 25.7 | 27.4 | -2.2 | -7.43 | 16.9 | 1.57 | 0.08 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.02 | | | | | | 16M09 | 19 | 29.25 | 31.35 | 28.8 | 29.6 | +0.3 | +1.02 | 8.7 | 1.23 | 0.06 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.06 | | | | | | 16M08 | 23 | 29.7 | 38.9 | 28.45 | 29.3 | -0.25 | -0.85 | 35.4 | 9.63 | 0.42 | 3.23 | 0.14 | +0.03 | 0 | +0 | +0.04 | 2.1 | | | | | | 16M07 | 20 | 29.95 | 31 | 27.6 | 29.55 | -0.25 | -0.84 | 11.4 | 1.62 | 0.08 | 0.47 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.01 | | | | | | 16M06 | 21 | 31.4 | 32.5 | 26.3 | 29.8 | -1.6 | -5.1 | 19.7 | 1.6 | 0.08 | 0.49 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.1 | | | | | | 16M05 | 21 | 30.3 | 32 | 25.3 | 31.4 | +1.1 | +3.63 | 22.1 | 3.44 | 0.16 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 2.02 | | | | | | 16M04 | 19 | 37.85 | 38.8 | 28.1 | 30.3 | -5.85 | -16.2 | 29.6 | 6.67 | 0.35 | 2.28 | 0.12 | -0.01 | 0 | -0.08 | -0.09 | 2.03 | | | | | | 16M03 | 23 | 28.55 | 40.75 | 28.55 | 36.15 | +7.15 | +24.7 | 42.1 | 22.8 | 0.99 | 8.25 | 0.36 | +0.02 | 0 | +0.08 | +0.1 | 2.06 | | | | | | 16M02 | 13 | 26.3 | 33.3 | 24 | 29 | +2.7 | +10.3 | 35.4 | 5.66 | 0.44 | 1.69 | 0.13 | -0.02 | 0 | +0 | -0.02 | 2.01 | | | | | | 16M01 | 21 | 29.8 | 29.8 | 23 | 26.3 | -3.5 | -11.7 | 22.8 | 3.78 | 0.18 | 0.99 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.06 | | | | | | 15M12 | 23 | 25.3 | 33.1 | 24.8 | 29.8 | +3.7 | +14.2 | 31.8 | 8.25 | 0.36 | 2.4 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.92 | | | | | | 15M11 | 21 | 21.15 | 29.5 | 20.8 | 26.1 | +4.95 | +23.4 | 41.1 | 6.54 | 0.31 | 1.66 | 0.08 | +0.36 | 0 | 0 | +0.36 | 2.29 | | | | | | 15M10 | 21 | 20.4 | 23.2 | 18 | 21.15 | +0.75 | +3.68 | 25.5 | 4.65 | 0.22 | 0.96 | 0.05 | +0.29 | 0 | 0 | +0.29 | 1.03 | | | | | | 15M09 | 20 | 11.2 | 22.15 | 11 | 20.4 | +9.2 | +82.1 | 99.6 | 2.73 | 0.14 | 0.47 | 0.02 | | | | | 0 | | | | | | 15M08 | 21 | 13.8 | 14.1 | 9.9 | 11.2 | -1.8 | -13.8 | 32.3 | 0.91 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 15M07 | 22 | 17.4 | 19.3 | 13 | 13 | -4.4 | -25.3 | 36.2 | 1.1 | 0.05 | 0.18 | 0.01 | | | | | 0 | | | | | | 15M06 | 21 | 20.8 | 21.5 | 17 | 17.4 | -3.3 | -15.9 | 21.7 | 1.08 | 0.05 | 0.2 | 0.01 | | | | | 0 | | | | | | 15M05 | 20 | 20.95 | 21.25 | 18.5 | 20.7 | -0.25 | -1.19 | 13.1 | 1.32 | 0.07 | 0.26 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.7 | 22.7 | 20.5 | 20.95 | 0 | 0 | 10.5 | 1.21 | 0.06 | 0.26 | 0.01 | | | | | 0 | | | | | | 15M03 | 22 | 22.6 | 22.8 | 20.7 | 20.95 | -1.85 | -8.11 | 9.21 | 1.32 | 0.06 | 0.29 | 0.01 | | | | | 0 | | | | | | 15M02 | 13 | 23 | 23.5 | 22 | 22.8 | -0.4 | -1.72 | 6.47 | 0.92 | 0.07 | 0.21 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 15M01 | 20 | 25 | 25 | 22.7 | 23.2 | -1.4 | -5.69 | 9.35 | 1.83 | 0.09 | 0.43 | 0.02 | | | | | 0 | | | | | | 14M12 | 24 | 20.5 | 25.8 | 20.3 | 24.6 | +4.05 | +19.7 | 26.8 | 5.3 | 0.22 | 1.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M11 | 20 | 20.8 | 22.75 | 20.3 | 20.55 | -0.1 | -0.48 | 11.9 | 1.59 | 0.08 | 0.34 | 0.02 | | | | | 0 | | | | | | 14M10 | 22 | 22.2 | 22.65 | 20.1 | 20.65 | -1.6 | -7.19 | 11.5 | 0.82 | 0.04 | 0.17 | 0.01 | | | | | 0 | | | | | | 14M09 | 21 | 22.45 | 23.85 | 21.4 | 22.25 | +0.2 | +0.91 | 11.1 | 1.43 | 0.07 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 14M08 | 21 | 26.3 | 26.3 | 21.15 | 22.05 | -4.35 | -16.5 | 19.5 | 1.29 | 0.06 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 14M07 | 22 | 28.9 | 28.95 | 25.05 | 26.4 | -2.3 | -8.01 | 13.6 | 2.2 | 0.1 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M06 | 20 | 31.4 | 32 | 28 | 28.7 | -2.2 | -7.12 | 12.9 | 5.28 | 0.26 | 1.58 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 14M05 | 21 | 27.5 | 31.3 | 27.2 | 30.9 | +3.4 | +12.4 | 14.9 | 3.76 | 0.18 | 1.1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 14M04 | 21 | 35.4 | 35.6 | 25.7 | 27.5 | -7.05 | -20.4 | 28.7 | 9.87 | 0.47 | 3.15 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.07 | | | | | | 14M03 | 21 | 24.9 | 36.8 | 23.8 | 34.55 | +9.85 | +39.9 | 52.6 | 19.3 | 0.92 | 5.95 | 0.28 | +0.06 | 0 | 0 | +0.06 | 0.22 | | | | | | 14M02 | 17 | 23.2 | 25.1 | 23.2 | 24.7 | +0.55 | +2.28 | 7.87 | 2.39 | 0.14 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 14M01 | 18 | 24.9 | 28.4 | 23.75 | 24.15 | -0.75 | -3.01 | 18.7 | 7.56 | 0.42 | 2.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M12 | 22 | 23 | 26 | 22.4 | 24.9 | +2.1 | +9.21 | 15.8 | 2.23 | 0.1 | 0.54 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 13M11 | 21 | 23.9 | 24.6 | 22.5 | 22.8 | -1 | -4.2 | 8.82 | 1.04 | 0.05 | 0.24 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.85 | 24.15 | 22.8 | 23.8 | -0.1 | -0.42 | 5.65 | 1.33 | 0.06 | 0.31 | 0.01 | | | | | 0 | | | | | | 13M09 | 20 | 22.85 | 25.5 | 22.5 | 23.9 | +1.05 | +4.6 | 13.1 | 1.59 | 0.08 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M08 | 21 | 25.4 | 26.4 | 22.75 | 22.85 | -1.65 | -6.73 | 14.9 | 1.7 | 0.08 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 13M07 | 23 | 27.3 | 27.8 | 24.3 | 24.5 | -2.45 | -9.09 | 13 | 2.1 | 0.09 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M06 | 19 | 30 | 33.9 | 26.9 | 26.95 | -3.45 | -11.3 | 23 | 5.01 | 0.26 | 1.5 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 13M05 | 22 | 25 | 31.35 | 24.4 | 30.4 | +5.4 | +21.6 | 27.8 | 4.17 | 0.19 | 1.17 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 13M04 | 20 | 28.1 | 28.1 | 22.7 | 25 | -2.8 | -10.1 | 19.4 | 2.08 | 0.1 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 13M03 | 21 | 28.2 | 30.5 | 27 | 27.8 | -0.4 | -1.42 | 12.4 | 3.13 | 0.15 | 0.89 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 13M02 | 13 | 32.4 | 32.8 | 26 | 28.2 | -3.7 | -11.6 | 21.3 | 2.31 | 0.18 | 0.67 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 13M01 | 22 | 33.45 | 36.35 | 29.05 | 31.9 | -1.55 | -4.63 | 21.8 | 8.89 | 0.4 | 2.93 | 0.13 | +0.02 | 0 | -0.1 | -0.08 | 0.07 | | | | | | 12M12 | 21 | 19.4 | 33.8 | 19.4 | 33.45 | +14.1 | +72.9 | 74.4 | 9.03 | 0.43 | 2.49 | 0.12 | 0 | 0 | -0.15 | -0.15 | 0.01 | | | | | | 12M11 | 22 | 16.7 | 19.5 | 16.2 | 19.35 | +1.45 | +8.1 | 18.4 | 1.17 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12M10 | 22 | 21.4 | 24.8 | 17.4 | 17.9 | -3.1 | -14.8 | 35.2 | 3.27 | 0.15 | 0.73 | 0.03 | | | | | 0.01 | | | | | | 12M09 | 20 | 20.7 | 21.7 | 19.2 | 21 | +0.3 | +1.45 | 12.1 | 1.53 | 0.08 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12M08 | 22 | 24.7 | 24.8 | 20.55 | 20.7 | -4.05 | -16.4 | 17.2 | 1.43 | 0.06 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 12M07 | 22 | 30.4 | 31.5 | 24 | 24.75 | -5.2 | -17.4 | 25 | 1.36 | 0.06 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 12M06 | 21 | 29.55 | 30.55 | 27 | 29.95 | +0.25 | +0.84 | 12 | 1.61 | 0.08 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 12M05 | 22 | 30.2 | 32.2 | 27.15 | 29.7 | -0.7 | -2.3 | 16.6 | 1.36 | 0.06 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 33.9 | 34.2 | 29 | 30.4 | -3.5 | -10.3 | 15.3 | 1.7 | 0.08 | 0.53 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 12M03 | 23 | 38.2 | 39 | 32.5 | 33.9 | -4.5 | -11.7 | 16.9 | 3.04 | 0.13 | 1.1 | 0.05 | -0.04 | 0 | +0.05 | +0.01 | 0 | | | | | | 12M02 | 20 | 35 | 43.6 | 34.6 | 38.4 | +3.3 | +9.4 | 25.6 | 10.8 | 0.54 | 4.22 | 0.21 | +0.01 | 0 | +0.16 | +0.16 | 0.13 | | | | | | 12M01 | 15 | 33.05 | 35.4 | 31.3 | 35.1 | +2.05 | +6.2 | 12.4 | 3.83 | 0.26 | 1.28 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 11M12 | 22 | 32.65 | 35.8 | 26.3 | 33.05 | +1.75 | +5.59 | 30.4 | 3.86 | 0.18 | 1.21 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 11M11 | 22 | 34.6 | 44 | 30.15 | 31.3 | -3.4 | -9.8 | 39.9 | 7.46 | 0.34 | 2.86 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 11M10 | 20 | 33.4 | 36.6 | 32 | 34.7 | +0.75 | +2.21 | 13.5 | 2.35 | 0.12 | 0.82 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 11M09 | 21 | 37.9 | 38.15 | 30 | 33.95 | -4 | -10.5 | 21.5 | 3.23 | 0.15 | 1.13 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 11M08 | 23 | 50.4 | 50.9 | 32.05 | 37.95 | -11.65 | -23.5 | 38 | 5.13 | 0.22 | 2.02 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.04 | | | | | | 11M07 | 21 | 63 | 70 | 49 | 49.6 | -12.9 | -20.6 | 33.6 | 5.36 | 0.26 | 3.26 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 11M06 | 21 | 74.2 | 76 | 60 | 62.5 | -11.9 | -16 | 21.5 | 9 | 0.43 | 6.29 | 0.3 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 11M05 | 21 | 51.3 | 76.2 | 47.5 | 74.4 | +24.1 | +47.9 | 57.1 | 17 | 0.81 | 11.6 | 0.55 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 11M04 | 19 | 52.5 | 53 | 49 | 50.3 | -1.1 | -2.14 | 7.78 | 1.64 | 0.09 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 11M03 | 23 | 59 | 62.5 | 48 | 51.4 | -7.1 | -12.1 | 24.8 | 3.32 | 0.14 | 1.83 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 11M02 | 14 | 68 | 68.2 | 54 | 58.5 | -11.5 | -16.4 | 20.3 | 2.78 | 0.2 | 1.66 | 0.12 | -0.03 | 0 | -0.24 | -0.27 | 0.03 | | | | | | 11M01 | 20 | 72.6 | 76.5 | 69.3 | 70 | -2.6 | -3.58 | 9.92 | 3.43 | 0.17 | 2.48 | 0.12 | +0.01 | 0 | +0.04 | +0.05 | 0.14 | | | | | | 10M12 | 23 | 71.2 | 78.9 | 70.5 | 72.6 | +1.1 | +1.54 | 11.7 | 6.31 | 0.27 | 4.69 | 0.2 | -0.03 | 0 | +0.2 | +0.17 | 0.11 | | | | | | 10M11 | 22 | 80.7 | 80.7 | 65.1 | 71.5 | -4 | -5.3 | 20.7 | 6.71 | 0.3 | 4.86 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 73 | 82 | 51.6 | 75.5 | +3.3 | +4.57 | 42.1 | 8.33 | 0.4 | 5.7 | 0.27 | +0.03 | 0 | 0 | +0.03 | 0.26 | | | | | | 10M09 | 21 | 70.5 | 81 | 69.8 | 72.2 | -2.8 | -3.73 | 14.9 | 5.51 | 0.26 | 4.1 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.15 | | | | | | 10M08 | 22 | 105.5 | 106 | 75 | 75 | -28.5 | -27.5 | 30 | 9.51 | 0.43 | 8.42 | 0.38 | -0.02 | 0 | -0.02 | -0.04 | 0.02 | | | | | | 10M07 | 22 | 115 | 127 | 101 | 103.5 | -11.5 | -10 | 22.6 | 8.54 | 0.39 | 10 | 0.46 | -0.02 | 0 | +0.02 | 0 | 0.08 | | | | | | 10M06 | 21 | 120 | 132.5 | 114 | 115 | -5 | -4.17 | 15.4 | 7.52 | 0.36 | 9.29 | 0.44 | -0.02 | 0 | 0 | -0.02 | 0.17 | | | | | | 10M05 | 21 | 140 | 142.5 | 111 | 120 | -22.5 | -15.8 | 22.1 | 9.95 | 0.47 | 12.6 | 0.6 | +0.02 | 0 | 0 | +0.02 | 0.24 | | | | | | 10M04 | 21 | 150 | 153 | 136 | 142.5 | -7 | -4.68 | 11.4 | 14.3 | 0.68 | 20.8 | 0.99 | +0 | 0 | 0 | +0 | 2.61 | | | | | | 10M03 | 23 | 140.5 | 161 | 138 | 149.5 | +9.5 | +6.79 | 16.4 | 18.1 | 0.79 | 27 | 1.17 | -0.03 | 0 | 0 | -0.03 | 2.6 | | | | | | 10M02 | 14 | 183 | 186 | 138 | 140 | -43.5 | -23.7 | 26.2 | 19 | 1.36 | 30.1 | 2.15 | -0.02 | 0 | 0 | -0.02 | 2.69 | | | | | | 10M01 | 20 | 129.5 | 195 | 122.5 | 183.5 | +55 | +42.8 | 56.4 | 46.3 | 2.32 | 76.1 | 3.8 | 0 | -0.79 | 0 | -0.79 | 2.78 | | | | | | 09M12 | 23 | 122 | 131 | 120.5 | 128.5 | +7 | +5.76 | 8.64 | 12.7 | 0.55 | 15.9 | 0.69 | +0.05 | +0.11 | 0 | +0.16 | 2.79 | | | | | | 09M11 | 21 | 126 | 131.5 | 120.5 | 121.5 | -2 | -1.62 | 8.91 | 10.4 | 0.5 | 13.1 | 0.62 | -0.02 | 0 | 0 | -0.02 | 2.62 | | | | | | 09M10 | 22 | 124 | 135 | 120 | 123.5 | -1.5 | -1.2 | 12 | 16.6 | 0.76 | 21.2 | 0.97 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 09M09 | 22 | 130 | 137 | 115 | 125 | -14.5 | -10.4 | 15.8 | 22.1 | 1.01 | 27.9 | 1.27 | +0.01 | +0.32 | -0.04 | +0.29 | 2.72 | | | | | | 09M08 | 20 | 131 | 139.5 | 112 | 139.5 | +4.5 | +3.33 | 20.4 | 24.1 | 1.2 | 30.5 | 1.53 | +0.03 | +0.36 | +0.02 | +0.42 | 2.69 | | | | | | 09M07 | 23 | 93 | 145 | 90.2 | 135 | +42 | +45.2 | 58.9 | 39.4 | 1.71 | 47.9 | 2.08 | -0.13 | 0 | +0.01 | -0.12 | 2.57 | | | | | | 09M06 | 23 | 164 | 164 | 81.3 | 93 | -63.5 | -40.6 | 52.8 | 50.1 | 2.18 | 51.3 | 2.23 | +0.1 | 0 | 0 | +0.1 | 3.04 | | | | | | 09M05 | 18 | 58.4 | 168.5 | 58.4 | 156.5 | +101.9 | +187 | 202 | 21.7 | 1.2 | 24.8 | 1.38 | -1.12 | 0 | 0 | -1.12 | 2.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 47.1 | 54.6 | 42.5 | 54.6 | +7.4 | +15.7 | 25.6 | 40.4 | 1.83 | 19.3 | 0.88 | -1.51 | 0 | 0 | -1.51 | 6.68 | | | | | | 09M03 | 22 | 30.5 | 47.5 | 30.5 | 47.2 | +16.5 | +53.7 | 55.4 | 17.7 | 0.8 | 6.6 | 0.3 | -0.06 | 0 | 0 | -0.06 | 9.66 | | | | | | 09M02 | 20 | 30.95 | 36.2 | 26.6 | 30.7 | +0.5 | +1.66 | 31.8 | 10.9 | 0.55 | 3.5 | 0.18 | +0 | 0 | 0 | +0 | 9.9 | | | | | | 09M01 | 15 | 33.75 | 36.9 | 24.6 | 30.2 | -2.8 | -8.48 | 37.3 | 8.23 | 0.55 | 2.58 | 0.17 | +0.06 | 0 | 0 | +0.06 | 9.89 | | | | | | 08M12 | 23 | 17.8 | 40.25 | 17.5 | 33 | +15.2 | +85.4 | 128 | 13.7 | 0.6 | 4.54 | 0.2 | -0.01 | 0 | 0 | -0.01 | 9.68 | | | | | | 08M11 | 20 | 11.15 | 21 | 10.4 | 17.8 | +7.35 | +70.3 | 101 | 3.23 | 0.16 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 9.71 | | | | | | 08M10 | 22 | 8.3 | 10.5 | 7.46 | 10.45 | +2.21 | +26.8 | 36.9 | 0.95 | 0.04 | 0.09 | 0 | | | | | 9.72 | | | | | | 08M09 | 21 | 11.6 | 11.6 | 8.24 | 8.24 | -3.66 | -30.8 | 28.2 | 0.5 | 0.02 | 0.05 | 0 | | | | | 9.72 | | | | | | 08M08 | 21 | 11.2 | 12.5 | 10.6 | 11.9 | +0.65 | +5.78 | 16.9 | 0.67 | 0.03 | 0.08 | 0 | +0.19 | 0 | 0 | +0.19 | 9.72 | | | | | | 08M07 | 22 | 14.1 | 15.4 | 11 | 11.25 | -3.5 | -23.7 | 29.8 | 1.03 | 0.05 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 9.04 | | | | | | 08M06 | 21 | 18 | 19.3 | 14.05 | 14.75 | -3.2 | -17.8 | 29.2 | 0.88 | 0.04 | 0.15 | 0.01 | | | | | 8.89 | | | | | | 08M05 | 21 | 17.6 | 20.3 | 17.05 | 17.95 | -0.35 | -1.91 | 17.8 | 1.9 | 0.09 | 0.35 | 0.02 | | | | | 8.89 | | | | | | 08M04 | 21 | 15.7 | 21.2 | 15.7 | 18.3 | +2.6 | +16.6 | 35 | 3.33 | 0.16 | 0.61 | 0.03 | | | | | 8.89 | | | | | | 08M03 | 21 | 15.3 | 18.75 | 15.3 | 15.7 | -0.75 | -4.56 | 21 | 2.17 | 0.1 | 0.37 | 0.02 | | | | | 8.9 | | | | | | 08M02 | 14 | 13.8 | 16.85 | 13.8 | 16.45 | +2.65 | +19.2 | 22.1 | 1.48 | 0.11 | 0.22 | 0.02 | | | | | 8.9 | | | | | | 08M01 | 22 | 20.7 | 21.9 | 12.8 | 13.8 | -7.2 | -34.3 | 43.3 | 4.91 | 0.22 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 8.9 | | | | | | 07M12 | 21 | 26.3 | 27.9 | 19 | 21 | -6.15 | -22.7 | 32.8 | 2.78 | 0.13 | 0.63 | 0.03 | | | | | 8.9 | | | | | | 07M11 | 22 | 33.1 | 33.1 | 25.8 | 27.15 | -5.95 | -18 | 22.1 | 3.62 | 0.16 | 1.05 | 0.05 | +0 | 0 | 0 | +0 | 8.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 29 | 33.1 | 25.2 | 33.1 | +4.1 | +14.1 | 27.2 | 4.23 | 0.19 | 1.23 | 0.06 | +0.42 | 0 | 0 | +0.42 | 8.9 | | | | | | 07M09 | 18 | 29.05 | 30.9 | 21.1 | 29 | -1.8 | -5.84 | 31.8 | 4.02 | 0.22 | 1.06 | 0.06 | +0.48 | 0 | 0 | +0.48 | 7.36 | | | | | | 07M08 | 23 | 39 | 40 | 26.35 | 30.8 | -9.2 | -23 | 34.1 | 10.8 | 0.47 | 3.48 | 0.15 | +0 | 0 | 0 | +0 | 5.61 | | | | | | 07M07 | 22 | 21.9 | 47.2 | 21.1 | 40 | +18.4 | +85.2 | 121 | 27.3 | 1.24 | 9.41 | 0.43 | -0.83 | 0 | 0 | -0.83 | 5.61 | | | | | | 07M06 | 20 | 19.95 | 22.5 | 19.95 | 21.6 | +1.65 | +8.27 | 12.8 | 5.34 | 0.27 | 1.12 | 0.06 | -0.02 | -0.02 | 0 | -0.04 | 8.63 | | | | | | 07M05 | 22 | 21.5 | 21.9 | 18.5 | 19.95 | -2.05 | -9.32 | 15.5 | 4.81 | 0.22 | 0.97 | 0.04 | +0 | 0 | 0 | +0 | 8.69 | | | | | | 07M04 | 20 | 20.6 | 23.8 | 19.5 | 22 | +1 | +4.76 | 20.5 | 10.3 | 0.52 | 2.25 | 0.11 | 0 | +0.02 | 0 | +0.02 | 9.09 | | | | | | 07M03 | 23 | 20.7 | 22.4 | 18.45 | 21 | 0 | 0 | 18.8 | 7.88 | 0.34 | 1.62 | 0.07 | 0 | 0 | 0 | 0 | 9.09 | | | | | | 07M02 | 12 | 23.2 | 23.65 | 20.6 | 21 | -3.05 | -12.7 | 12.7 | 4.64 | 0.39 | 1.04 | 0.09 | 0 | 0 | 0 | 0 | 9.1 | | | | | | 07M01 | 22 | 20.55 | 25.9 | 19.2 | 24.05 | +3.5 | +17 | 32.6 | 21.9 | 0.99 | 5.03 | 0.23 | -0.02 | 0 | 0 | -0.02 | 9.11 | | | | | | 06M12 | 21 | 16.7 | 23 | 16.45 | 20.55 | +4.1 | +24.9 | 39.8 | 19.7 | 0.94 | 4.02 | 0.19 | -0.52 | 0 | 0 | -0.52 | 9.2 | | | | | | 06M11 | 22 | 15.7 | 17.1 | 15 | 16.45 | +0.95 | +6.13 | 13.5 | 5.77 | 0.26 | 0.94 | 0.04 | | | | | 11.1 | | | | | | 06M10 | 20 | 16.3 | 19.9 | 15.2 | 15.5 | -0.8 | -4.91 | 28.8 | 14.2 | 0.71 | 2.45 | 0.12 | -0.1 | 0 | 0 | -0.1 | 11.1 | | | | | | 06M09 | 21 | 14.6 | 19.6 | 13.25 | 16.3 | +1.8 | +12.4 | 43.8 | 12.5 | 0.6 | 2.2 | 0.1 | -0.87 | 0 | 0 | -0.87 | 11.4 | | | | | | 06M08 | 23 | 14.1 | 16.8 | 14 | 14.5 | +0.2 | +1.4 | 19.6 | 1.38 | 0.06 | 0.21 | 0.01 | +0.16 | 0 | 0 | +0.16 | 14.6 | | | | | | 06M07 | 21 | 15.2 | 15.5 | 12.6 | 14.3 | -0.65 | -4.35 | 19.4 | 1.99 | 0.09 | 0.28 | 0.01 | +0.09 | 0 | 0 | +0.09 | 14 | | | | | | 06M06 | 22 | 15.5 | 17.35 | 14 | 14.95 | -1.1 | -6.85 | 20.9 | 2.55 | 0.12 | 0.39 | 0.02 | | | | | 13.7 | | | | | | 06M05 | 21 | 14.9 | 17.6 | 14 | 16.05 | +1.15 | +7.72 | 24.2 | 6.49 | 0.31 | 1.05 | 0.05 | | | | | 13.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.2 | 18.6 | 14.7 | 14.9 | -2.3 | -13.4 | 22.7 | 12 | 0.63 | 2.03 | 0.11 | +0.28 | 0 | 0 | +0.28 | 14.6 | | | | | | 06M03 | 23 | 10.6 | 20.2 | 10.35 | 17.2 | +6.85 | +66.2 | 95.2 | 14 | 0.61 | 2.28 | 0.1 | +0.75 | 0 | 0 | +0.75 | 13.5 | | | | | | 06M02 | 17 | 10.85 | 12.4 | 10.2 | 10.35 | +0.2 | +1.97 | 21.7 | 2.07 | 0.12 | 0.24 | 0.01 | +0.25 | 0 | 0 | +0.25 | 10.7 | | | | | | 06M01 | 18 | 9.18 | 11.75 | 8.98 | 10.15 | +0.97 | +10.6 | 30.2 | 3.51 | 0.19 | 0.36 | 0.02 | +0.18 | 0 | 0 | +0.18 | 9.81 | | | | | | 05M12 | 22 | 9 | 10.3 | 8.82 | 9.18 | +0.32 | +3.61 | 16.7 | 0.95 | 0.04 | 0.09 | 0 | | | | | 9.16 | | | | | | 05M11 | 22 | 9 | 9.63 | 8.61 | 8.86 | -0.24 | -2.64 | 11.2 | 0.68 | 0.03 | 0.06 | 0 | | | | | 9.16 | | | | | | 05M10 | 20 | 9.13 | 10.3 | 8.56 | 9.1 | -0.01 | -0.11 | 19.1 | 0.65 | 0.03 | 0.06 | 0 | | | | | 9.16 | | | | | | 05M09 | 21 | 9.51 | 10.7 | 8.92 | 9.11 | -0.59 | -6.08 | 18.4 | 0.61 | 0.03 | 0.06 | 0 | | | | | 9.16 | | | | | | 05M08 | 22 | 11.05 | 11.5 | 9.4 | 9.7 | -1.95 | -16.7 | 18 | 1.23 | 0.06 | 0.13 | 0.01 | | | | | 9.16 | | | | | | 05M07 | 20 | 14.5 | 15.5 | 11.4 | 11.65 | -2.45 | -17.4 | 29.1 | 2.8 | 0.14 | 0.38 | 0.02 | | | | | 9.16 | | | | | | 05M06 | 22 | 10.5 | 16 | 10.4 | 14.1 | +3.4 | +31.8 | 52.3 | 6.27 | 0.29 | 0.9 | 0.04 | | | | | 9.16 | | | | | | 05M05 | 21 | 11.5 | 12.15 | 8.6 | 10.7 | -0.95 | -8.15 | 30.5 | 1.49 | 0.07 | 0.15 | 0.01 | | | | | 10.6 | | | | | | 05M04 | 20 | 13.5 | 13.5 | 11.5 | 11.65 | -2.05 | -15 | 14.6 | 2.27 | 0.11 | 0.29 | 0.01 | | | | | 10.6 | | | | | | 05M03 | 23 | 11 | 14.5 | 10.7 | 13.7 | +2.5 | +22.3 | 33.9 | 2.36 | 0.1 | 0.3 | 0.01 | | | | | 10.6 | | | | | | 05M02 | 13 | 11.3 | 11.85 | 10.65 | 11.2 | 0 | 0 | 10.7 | 0.49 | 0.04 | 0.05 | 0 | | | | | 10.6 | | | | | | 05M01 | 21 | 11.6 | 12 | 10.3 | 11.2 | -0.4 | -3.45 | 14.7 | 0.43 | 0.02 | 0.05 | 0 | | | | | 10.6 | | | | | | 04M12 | 23 | 11.7 | 12.4 | 10.5 | 11.6 | -0.25 | -2.11 | 16 | 0.43 | 0.02 | 0.05 | 0 | | | | | 10.6 | | | | | | 04M11 | 22 | 12.5 | 13 | 11.7 | 11.85 | -0.95 | -7.42 | 10.2 | 0.51 | 0.02 | 0.06 | 0 | | | | | 10.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.05 | 13.7 | 12 | 12.8 | -0.25 | -1.92 | 13 | 0.62 | 0.03 | 0.08 | 0 | | | | | 10.6 | | | | | | 04M09 | 21 | 12.1 | 13.15 | 11.7 | 13.05 | +1.05 | +8.75 | 12.1 | 0.83 | 0.04 | 0.11 | 0.01 | | | | | 10.6 | | | | | | 04M08 | 20 | 10.05 | 12.2 | 9.95 | 12 | +1.85 | +18.2 | 22.2 | 0.62 | 0.03 | 0.07 | 0 | | | | | 10.6 | | | | | | 04M07 | 22 | 11.9 | 12.5 | 9.5 | 10.15 | -1.75 | -14.7 | 25.2 | 0.62 | 0.03 | 0.07 | 0 | | | | | | | | | | | 04M06 | 21 | 14.1 | 14.8 | 11.5 | 11.9 | -2.95 | -19.9 | 22.2 | 0.77 | 0.04 | 0.1 | 0 | | | | | | | | | | | 04M05 | 21 | 13.95 | 15.4 | 13.4 | 14.85 | +1.45 | +10.8 | 14.9 | 1.22 | 0.06 | 0.17 | 0.01 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|