|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.6 | -0.2 | -0.88% | 2.65% | 22.4 | 22.9 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 120.6萬 | 207 | 0.3張/筆 | 22.59元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 111.1萬 | 554 | 0.1張/筆 | 22.37元 | +0.55 (+2.49%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.88%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.4元 (-0.2元/ -0.88%) | 成交張數: 53.4張 | 成交金額: 121萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2488低 | 近2日新低 | 首日下跌 (-0.2元/ -0.88%) | 第1831低 | 近11日新高 | 第3460高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.1 | 22.05 | 22.8 | 22.05 | 22.85 | 21.8 | 19.35 | 20.2 | 26.8 | 15.65 | 26.9 | 51.4 | 14.15 | 22.05 | 漲跌價 | +0.3 | +0.35 | -0.4 | +0.35 | -0.45 | +0.6 | +3.05 | +2.2 | -4.4 | +6.75 | -4.5 | -29 | +8.25 | +0.35 | 漲跌幅 | +1.36% | +1.59% | -1.75% | +1.59% | -1.97% | +2.75% | +15.8% | +10.9% | -16.4% | +43.1% | -16.7% | -56.4% | +58.3% | +1.59% | 振幅 | 3.85% | 4.54% | 4.39% | 4.54% | 6.78% | 20.4% | 55.3% | 66.8% | 57.1% | 348% | 212% | 360% | 1325% | 14.1% | 成交張數 | 138 | 183 | 337 | 723 | 2,450 | 8,571 | 3.33萬 | 4.47萬 | 7.81萬 | 20萬 | 46.9萬 | 101萬 | 135萬 | 4,790 | 成交金額 | 309萬 | 407萬 | 750萬 | 1,614萬 | 5,531萬 | 1.99億 | 8.03億 | 10.4億 | 19.1億 | 56.3億 | 152億 | 672億 | 757億 | 1.11億 | 週轉率 | 0.59% | 0.78% | 1.44% | 3.09% | 10.5% | 36.6% | 142% | 191% | 334% | 854% | 2006% | 4324% | 5759% | 20.5% |
結算價 22.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.4 | 22.9 | 22.3 | 22.4 | -0.2 | -0.88 | 2.65 | 53.4 | 207 | 0.26 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.37 | | | | | | '24/04/25 | 22.1 | 22.6 | 22.1 | 22.6 | +0.55 | +2.49 | 2.27 | 49.7 | 554 | 0.09 | 0.01 | +8 | 0 | 0 | +8 | 0.37 | | | | | | '24/04/24 | 22.3 | 22.3 | 22.05 | 22.05 | -0.05 | -0.23 | 1.13 | 35 | 370 | 0.09 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | | | | | | '24/04/23 | 22.15 | 22.15 | 21.9 | 22.1 | +0.05 | +0.23 | 1.13 | 19.2 | 214 | 0.09 | | | | | | 0.35 | | | | | | '24/04/22 | 21.9 | 22.05 | 21.9 | 22.05 | 0 | 0 | 0.68 | 25.4 | 263 | 0.1 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '24/04/19 | 22.05 | 22.25 | 21.9 | 22.05 | 0 | 0 | 1.59 | 30.8 | 224 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/04/18 | 22.05 | 22.2 | 22.05 | 22.05 | 0 | 0 | 0.68 | 13 | 201 | 0.06 | | | | | | 0.34 | | | | | | '24/04/17 | 22.35 | 22.35 | 21.9 | 22.05 | +0.05 | +0.23 | 2.05 | 36.8 | 175 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/04/16 | 22.45 | 22.7 | 22 | 22 | -0.75 | -3.3 | 3.08 | 45.7 | 143 | 0.32 | 0.01 | | | | | 0.35 | | | | | | '24/04/15 | 22.8 | 22.8 | 22.4 | 22.75 | -0.05 | -0.22 | 1.75 | 28.5 | 143 | 0.2 | 0.01 | -7 | 0 | 0 | -7 | 0.35 | | | | | | '24/04/12 | 22.65 | 22.85 | 22.65 | 22.8 | +0.15 | +0.66 | 0.88 | 52.5 | 225 | 0.23 | 0.01 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '24/04/11 | 22.45 | 22.85 | 22.2 | 22.65 | +0.25 | +1.12 | 2.9 | 75.9 | 199 | 0.38 | 0.02 | +7 | 0 | 0 | +7 | 0.41 | | | | | | '24/04/10 | 22.35 | 22.4 | 22.3 | 22.4 | +0.05 | +0.22 | 0.45 | 29.2 | 158 | 0.18 | 0.01 | +7 | 0 | 0 | +7 | 0.38 | | | | | | '24/04/09 | 22.3 | 22.35 | 22.2 | 22.35 | +0.05 | +0.22 | 0.67 | 18.4 | 149 | 0.12 | | | | | | 0.35 | | | | | | '24/04/08 | 22.4 | 22.4 | 21.95 | 22.3 | +0.3 | +1.36 | 2.05 | 24.4 | 337 | 0.07 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '24/04/03 | 22.1 | 22.15 | 22 | 22 | -0.4 | -1.79 | 0.67 | 40.2 | 208 | 0.19 | 0.01 | | | | | 0.35 | | | | | | '24/04/02 | 22.4 | 22.4 | 22.2 | 22.4 | -0.1 | -0.44 | 0.89 | 8.73 | 550 | 0.02 | | | | | | 0.35 | | | | | | '24/04/01 | 22.4 | 22.5 | 22.3 | 22.5 | +0.15 | +0.67 | 0.89 | 44.8 | 69 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.4 | 22.4 | 22.1 | 22.35 | +0.05 | +0.22 | 1.35 | 32 | 40 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '24/03/28 | 22.1 | 22.4 | 22.1 | 22.3 | +0.25 | +1.13 | 1.36 | 60 | 122 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '24/03/27 | 22 | 22.4 | 21.9 | 22.05 | -0.1 | -0.45 | 2.26 | 30.1 | 55 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/03/26 | 22.45 | 22.55 | 22.1 | 22.15 | +0.05 | +0.23 | 2.04 | 17 | 27 | 0.63 | | -1 | 0 | 0 | -1 | 0.33 | | | | | | '24/03/25 | 22.15 | 22.45 | 22.1 | 22.1 | +0.05 | +0.23 | 1.59 | 7.63 | 44 | 0.17 | | | | | | 0.34 | | | | | | '24/03/22 | 22.35 | 22.7 | 22.05 | 22.05 | -0.3 | -1.34 | 2.91 | 59.5 | 96 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '24/03/21 | 22.4 | 22.5 | 22.15 | 22.35 | -0.05 | -0.22 | 1.56 | 23 | 38 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/20 | 22.3 | 22.55 | 22.15 | 22.4 | -0.2 | -0.88 | 1.77 | 37.8 | 110 | 0.34 | 0.01 | | | | | 0.34 | | | | | | '24/03/19 | 22.75 | 22.75 | 22.3 | 22.6 | -0.1 | -0.44 | 1.98 | 22 | 39 | 0.56 | | -5 | 0 | 0 | -5 | 0.34 | | | | | | '24/03/18 | 22.9 | 22.9 | 22.4 | 22.7 | -0.1 | -0.44 | 2.19 | 16.8 | 72 | 0.23 | | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/03/15 | 22.3 | 22.9 | 22.3 | 22.8 | +0.35 | +1.56 | 2.67 | 44.3 | 73 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/03/14 | 22.45 | 22.6 | 22.4 | 22.45 | -0.15 | -0.66 | 0.88 | 24.5 | 54 | 0.45 | 0.01 | | | | | 0.36 | | | | | | '24/03/13 | 22.7 | 22.7 | 22.4 | 22.6 | -0.3 | -1.31 | 1.31 | 48.8 | 99 | 0.49 | 0.01 | | | | | 0.36 | | | | | | '24/03/12 | 22.9 | 23 | 22.6 | 22.9 | +0.05 | +0.22 | 1.75 | 32 | 81 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/03/11 | 22.6 | 23 | 22.6 | 22.85 | -0.15 | -0.65 | 1.74 | 45.4 | 126 | 0.36 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '24/03/08 | 23.2 | 23.3 | 22.45 | 23 | -0.2 | -0.86 | 3.66 | 105 | 254 | 0.41 | 0.02 | -16 | 0 | 0 | -16 | 0.38 | | | | | | '24/03/07 | 22.55 | 23.3 | 22.5 | 23.2 | +0.65 | +2.88 | 3.55 | 264 | 239 | 1.1 | 0.06 | +6 | 0 | 0 | +6 | 0.45 | | | | | | '24/03/06 | 22.45 | 23 | 22.1 | 22.55 | +0.1 | +0.45 | 4.01 | 58.3 | 102 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.4 | 22.7 | 22.3 | 22.45 | +0.05 | +0.22 | 1.79 | 44.7 | 85 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/03/04 | 22.45 | 22.65 | 22.35 | 22.4 | 0 | 0 | 1.34 | 56.2 | 96 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/03/01 | 22.85 | 22.85 | 22.4 | 22.4 | -0.3 | -1.32 | 1.98 | 34.4 | 72 | 0.48 | 0.01 | | | | | 0.44 | | | | | | '24/02/29 | 22.6 | 22.7 | 22.5 | 22.7 | -0.1 | -0.44 | 0.88 | 42.6 | 180 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | | | | | | '24/02/27 | 23 | 23 | 22.45 | 22.8 | +0.15 | +0.66 | 2.43 | 18.7 | 70 | 0.27 | | | | | | 0.44 | | | | | | '24/02/26 | 22.9 | 22.9 | 22.6 | 22.65 | -0.25 | -1.09 | 1.31 | 64.7 | 127 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | | | | | | '24/02/23 | 22.75 | 22.9 | 22.6 | 22.9 | -0.05 | -0.22 | 1.31 | 60.7 | 85 | 0.71 | 0.01 | +8 | 0 | 0 | +8 | 0.44 | | | | | | '24/02/22 | 22.75 | 23.2 | 22.75 | 22.95 | +0.2 | +0.88 | 1.98 | 42.7 | 54 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | | | | | | '24/02/21 | 23 | 23.3 | 22.7 | 22.75 | -0.05 | -0.22 | 2.63 | 63.5 | 82 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | | | | | | '24/02/20 | 23.45 | 23.45 | 22.8 | 22.8 | -0.5 | -2.15 | 2.79 | 62.3 | 87 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '24/02/19 | 22.7 | 23.4 | 22.65 | 23.3 | +0.7 | +3.1 | 3.32 | 55 | 100 | 0.55 | 0.01 | +14 | 0 | 0 | +14 | 0.39 | | | | | | '24/02/16 | 22.7 | 22.7 | 22.25 | 22.6 | +0.35 | +1.57 | 2.02 | 41.2 | 75 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | | | | | | '24/02/15 | 22.5 | 22.5 | 22.2 | 22.25 | -0.15 | -0.67 | 1.34 | 56.7 | 88 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | | | | | | '24/02/05 | 22.5 | 22.85 | 22.2 | 22.4 | -0.2 | -0.88 | 2.88 | 49.5 | 64 | 0.77 | 0.01 | | | | | 0.34 | | | | | | '24/02/02 | 23.15 | 23.2 | 22.6 | 22.6 | -0.4 | -1.74 | 2.61 | 33.2 | 57 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/02/01 | 22.6 | 23.1 | 22.6 | 23 | +0.45 | +2 | 2.22 | 27.5 | 58 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '24/01/31 | 22.6 | 22.7 | 22.5 | 22.55 | -0.05 | -0.22 | 0.88 | 49.5 | 72 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/01/30 | 23.1 | 23.1 | 22.5 | 22.6 | -0.2 | -0.88 | 2.63 | 61.1 | 69 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.4 | 23.4 | 22.6 | 22.8 | -0.05 | -0.22 | 3.5 | 26.3 | 83 | 0.32 | 0.01 | | | | | 0.34 | | | | | | '24/01/26 | 23.3 | 23.4 | 22.75 | 22.85 | -0.45 | -1.93 | 2.79 | 68.3 | 94 | 0.73 | 0.02 | -7 | 0 | 0 | -7 | 0.34 | | | | | | '24/01/25 | 24.4 | 24.4 | 23.2 | 23.3 | -1 | -4.12 | 4.94 | 135 | 140 | 0.96 | 0.03 | -12 | 0 | 0 | -12 | 0.37 | | | | | | '24/01/24 | 24.4 | 24.75 | 23.7 | 24.3 | +0.5 | +2.1 | 4.41 | 165 | 165 | 1 | 0.04 | +10 | 0 | 0 | +10 | 0.42 | | | | | | '24/01/23 | 24.15 | 24.15 | 23.8 | 23.8 | -0.35 | -1.45 | 1.45 | 79.7 | 99 | 0.81 | 0.02 | +4 | 0 | 0 | +4 | 0.38 | | | | | | '24/01/22 | 24.05 | 24.55 | 23.15 | 24.15 | +0.65 | +2.77 | 5.96 | 188 | 245 | 0.77 | 0.05 | +5 | 0 | 0 | +5 | 0.36 | | | | | | '24/01/19 | 23.65 | 23.65 | 23.2 | 23.5 | +0.1 | +0.43 | 1.92 | 28 | 47 | 0.6 | 0.01 | | | | | 0.34 | | | | | | '24/01/18 | 23.4 | 23.6 | 23.15 | 23.4 | +0.6 | +2.63 | 1.97 | 61.7 | 92 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/17 | 23.4 | 23.4 | 22.8 | 22.8 | -0.55 | -2.36 | 2.57 | 59.4 | 66 | 0.9 | 0.01 | +8 | 0 | 0 | +8 | 0.34 | | | | | | '24/01/16 | 23.5 | 23.65 | 23.15 | 23.35 | -0.35 | -1.48 | 2.11 | 56.4 | 55 | 1.03 | 0.01 | +8 | 0 | 0 | +8 | 0.31 | | | | | | '24/01/15 | 23.7 | 23.7 | 23.3 | 23.7 | +0.45 | +1.94 | 1.72 | 55.9 | 54 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '24/01/12 | 23.8 | 23.8 | 23.1 | 23.25 | -0.15 | -0.64 | 2.99 | 78.3 | 95 | 0.82 | 0.02 | +4 | 0 | 0 | +4 | 0.27 | | | | | | '24/01/11 | 23 | 23.8 | 23 | 23.4 | +0.4 | +1.74 | 3.48 | 48.2 | 50 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '24/01/10 | 22.65 | 23.2 | 22.65 | 23 | +0.35 | +1.55 | 2.43 | 47.3 | 63 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.25 | | | | | | '24/01/09 | 23.2 | 23.3 | 22.65 | 22.65 | -0.65 | -2.79 | 2.79 | 73.1 | 72 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '24/01/08 | 23.55 | 23.9 | 23.3 | 23.3 | 0 | 0 | 2.58 | 61.4 | 77 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | | | | | | '24/01/05 | 23.8 | 24.1 | 23.25 | 23.3 | -0.7 | -2.92 | 3.54 | 120 | 178 | 0.67 | 0.03 | -8 | 0 | 0 | -8 | 0.26 | | | | | | '24/01/04 | 24.45 | 25 | 23.85 | 24 | -0.5 | -2.04 | 4.69 | 283 | 216 | 1.31 | 0.07 | -15 | 0 | 0 | -15 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.2 | 24.85 | 23.1 | 24.5 | +0.9 | +3.81 | 7.42 | 462 | 387 | 1.19 | 0.11 | -10 | 0 | 0 | -10 | 0.35 | | | | | | '24/01/02 | 22.15 | 24 | 22.15 | 23.6 | +1.55 | +7.03 | 8.39 | 270 | 293 | 0.92 | 0.06 | +32 | 0 | 0 | +32 | 0.4 | | | | | | '23/12/29 | 22.35 | 22.45 | 22.05 | 22.05 | -0.25 | -1.12 | 1.79 | 48.8 | 66 | 0.74 | 0.01 | -6 | 0 | 0 | -6 | 0.26 | | | | | | '23/12/28 | 22.15 | 22.5 | 22.15 | 22.3 | +0.15 | +0.68 | 1.58 | 21.3 | 29 | 0.74 | | | | | | 0.29 | | | | | | '23/12/27 | 22.2 | 22.4 | 22.05 | 22.15 | -0.05 | -0.23 | 1.58 | 38 | 69 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/12/26 | 22.3 | 22.3 | 22.05 | 22.2 | +0.4 | +1.83 | 1.15 | 29.4 | 44 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | '23/12/25 | 22.7 | 22.7 | 21.8 | 21.8 | -1.05 | -4.6 | 3.94 | 160 | 176 | 0.91 | 0.04 | -7 | 0 | -0.01 | -7.01 | 0.28 | | | | | | '23/12/22 | 23.3 | 23.3 | 22.85 | 22.85 | -0.4 | -1.72 | 1.94 | 38.1 | 26 | 1.47 | 0.01 | +8 | 0 | 0 | +8 | 0.31 | | | | | | '23/12/21 | 23.3 | 23.3 | 22.85 | 23.25 | -0.05 | -0.21 | 1.93 | 27.4 | 38 | 0.72 | 0.01 | +4 | 0 | 0 | +4 | 0.28 | | | | | | '23/12/20 | 23.45 | 23.45 | 22.8 | 23.3 | +0.6 | +2.64 | 2.86 | 24.4 | 43 | 0.57 | 0.01 | | | | | 0.26 | | | | | | '23/12/19 | 23.55 | 23.55 | 22.5 | 22.7 | -0.5 | -2.16 | 4.53 | 36.3 | 58 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '23/12/18 | 23.6 | 23.6 | 23.2 | 23.2 | +0.1 | +0.43 | 1.73 | 23 | 78 | 0.29 | 0.01 | -5 | 0 | +0.01 | -4.99 | 0.26 | | | | | | '23/12/15 | 23.4 | 23.55 | 23.05 | 23.1 | -0.3 | -1.28 | 2.14 | 43.1 | 58 | 0.74 | 0.01 | +6 | 0 | +0 | +6 | 0.29 | | | | | | '23/12/14 | 23.9 | 23.9 | 23.25 | 23.4 | +0.15 | +0.65 | 2.8 | 49.2 | 60 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | | | | | | '23/12/13 | 23.2 | 23.6 | 23.2 | 23.25 | 0 | 0 | 1.72 | 48.8 | 61 | 0.8 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | | | | | | '23/12/12 | 24 | 24.15 | 23.15 | 23.25 | -0.5 | -2.11 | 4.21 | 64.8 | 116 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/12/11 | 23.6 | 23.9 | 23.55 | 23.75 | +0.3 | +1.28 | 1.49 | 29.2 | 52 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 0.3 | | | | | | '23/12/08 | 23.5 | 23.75 | 23.2 | 23.45 | -0.15 | -0.64 | 2.33 | 55.2 | 133 | 0.42 | 0.01 | -6 | 0 | -1 | -7 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.75 | 24.45 | 23.45 | 23.6 | -0.05 | -0.21 | 4.23 | 125 | 216 | 0.58 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/12/06 | 23.85 | 24.05 | 23.2 | 23.65 | -0.05 | -0.21 | 3.59 | 69.1 | 89 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/12/05 | 23.8 | 23.9 | 23.4 | 23.7 | +0.25 | +1.07 | 2.13 | 120 | 95 | 1.27 | 0.03 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '23/12/04 | 24.5 | 24.5 | 23.45 | 23.45 | -0.95 | -3.89 | 4.3 | 240 | 230 | 1.04 | 0.06 | -7 | 0 | +1 | -6 | 0.35 | | | | | | '23/12/01 | 25.25 | 25.7 | 24.15 | 24.4 | -0.85 | -3.37 | 6.14 | 543 | 466 | 1.17 | 0.14 | -29 | 0 | 0 | -29 | 0.38 | | | | | | '23/11/30 | 23.3 | 25.3 | 23.3 | 25.25 | +1.95 | +8.37 | 8.58 | 492 | 402 | 1.22 | 0.12 | +19 | 0 | 0 | +19 | 0.51 | | | | | | '23/11/29 | 22.9 | 23.4 | 22.5 | 23.3 | +0.4 | +1.75 | 3.93 | 177 | 139 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 0.43 | | | | | | '23/11/28 | 22.3 | 23.7 | 22.3 | 22.9 | +0.7 | +3.15 | 6.31 | 180 | 168 | 1.07 | 0.04 | +14 | 0 | 0 | +14 | 0.44 | | | | | | '23/11/27 | 22.8 | 22.8 | 22.05 | 22.2 | 0 | 0 | 3.38 | 20 | 26 | 0.77 | | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/11/24 | 22.3 | 22.6 | 22.05 | 22.2 | -0.1 | -0.45 | 2.47 | 31 | 37 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | | | | | | '23/11/23 | 22.4 | 22.6 | 22.25 | 22.3 | +0.05 | +0.22 | 1.57 | 84.1 | 65 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | | | | | | '23/11/22 | 21.8 | 22.25 | 21.6 | 22.25 | +0.35 | +1.6 | 2.97 | 61 | 98 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '23/11/21 | 21.95 | 22.3 | 21.7 | 21.9 | +0.05 | +0.23 | 2.75 | 53.3 | 54 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/20 | 21.75 | 21.9 | 21.6 | 21.85 | +0.1 | +0.46 | 1.38 | 21 | 31 | 0.68 | | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/17 | 21.5 | 21.75 | 21.5 | 21.75 | +0.3 | +1.4 | 1.17 | 31.2 | 47 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/11/16 | 21.8 | 22.2 | 21.4 | 21.45 | -0.4 | -1.83 | 3.66 | 76.4 | 144 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '23/11/15 | 21.7 | 21.9 | 21.6 | 21.85 | +0.15 | +0.69 | 1.38 | 60.2 | 38 | 1.58 | 0.01 | +21 | 0 | 0 | +21 | 0.38 | | | | | | '23/11/14 | 21.65 | 21.8 | 21.25 | 21.7 | -0.1 | -0.46 | 2.52 | 46 | 36 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22 | 22.4 | 21.5 | 21.8 | -0.2 | -0.91 | 4.09 | 53.5 | 56 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 0.3 | | | | | | '23/11/10 | 22.05 | 22.2 | 21.65 | 22 | -0.2 | -0.9 | 2.48 | 49.2 | 52 | 0.95 | 0.01 | -1 | 0 | +0 | -1 | 0.32 | | | | | | '23/11/09 | 22.6 | 22.7 | 22 | 22.2 | -0.5 | -2.2 | 3.08 | 62.7 | 85 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 0.32 | | | | | | '23/11/08 | 22.5 | 22.75 | 22.35 | 22.7 | +0.2 | +0.89 | 1.78 | 90.8 | 75 | 1.21 | 0.02 | -5 | 0 | 0 | -5 | 0.31 | | | | | | '23/11/07 | 22.7 | 22.8 | 22.35 | 22.5 | -0.1 | -0.44 | 1.99 | 43.3 | 47 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/11/06 | 22.55 | 22.8 | 22.2 | 22.6 | +0.25 | +1.12 | 2.68 | 64.6 | 74 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | '23/11/03 | 21.95 | 22.55 | 21.95 | 22.35 | +0.5 | +2.29 | 2.75 | 60.2 | 66 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | | | | | | '23/11/02 | 22.25 | 22.25 | 21.85 | 21.85 | -0.3 | -1.35 | 1.81 | 44.3 | 62 | 0.71 | 0.01 | | | | | 0.31 | | | | | | '23/11/01 | 21.8 | 22.35 | 21.8 | 22.15 | +0.35 | +1.61 | 2.52 | 42 | 34 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/10/31 | 21.6 | 22.4 | 21.6 | 21.8 | +0.2 | +0.93 | 3.7 | 68.6 | 140 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | '23/10/30 | 21.95 | 21.95 | 21.35 | 21.6 | -0.2 | -0.92 | 2.75 | 34.5 | 67 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/10/27 | 21.8 | 22.35 | 21.6 | 21.8 | +0.3 | +1.4 | 3.49 | 69.6 | 68 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/10/26 | 21.7 | 21.9 | 21.3 | 21.5 | -0.1 | -0.46 | 2.78 | 25.6 | 55 | 0.47 | 0.01 | | | | | 0.3 | | | | | | '23/10/25 | 21.75 | 21.75 | 21.35 | 21.6 | +0.1 | +0.47 | 1.86 | 27.9 | 40 | 0.7 | 0.01 | | | | | 0.3 | | | | | | '23/10/24 | 21.5 | 21.75 | 21.3 | 21.5 | +0.2 | +0.94 | 2.11 | 25.1 | 28 | 0.9 | 0.01 | | | | | 0.3 | | | | | | '23/10/23 | 21.35 | 21.35 | 21 | 21.3 | +0.15 | +0.71 | 1.65 | 24 | 35 | 0.69 | 0.01 | 0 | 0 | -1 | -1 | 0.3 | | | | | | '23/10/20 | 21.55 | 21.6 | 20.8 | 21.15 | -0.25 | -1.17 | 3.74 | 34.1 | 46 | 0.74 | 0.01 | 0 | 0 | -1 | -1 | 0.3 | | | | | | '23/10/19 | 21.7 | 21.7 | 21.15 | 21.4 | 0 | 0 | 2.57 | 20.1 | 30 | 0.67 | | -1 | 0 | 0 | -1 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.75 | 22.1 | 21.2 | 21.4 | -0.6 | -2.73 | 4.09 | 67.3 | 76 | 0.89 | 0.01 | | | | | 0.31 | | | | | | '23/10/17 | 22.05 | 22.4 | 21.7 | 22 | -0.05 | -0.23 | 3.17 | 28.1 | 41 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | '23/10/16 | 22.3 | 22.6 | 21.8 | 22.05 | -0.55 | -2.43 | 3.54 | 71.7 | 73 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 0.31 | | | | | | '23/10/13 | 22.4 | 22.7 | 22.4 | 22.6 | +0.2 | +0.89 | 1.34 | 43 | 53 | 0.81 | 0.01 | | | | | 0.32 | | | | | | '23/10/12 | 22.4 | 22.6 | 22.2 | 22.4 | +0.1 | +0.45 | 1.79 | 46 | 50 | 0.92 | 0.01 | +1 | 0 | +0 | +1 | 0.32 | | | | | | '23/10/11 | 22.7 | 22.7 | 22.05 | 22.3 | -0.1 | -0.45 | 2.9 | 64.7 | 65 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | '23/10/06 | 21.8 | 22.5 | 21.6 | 22.4 | +0.7 | +3.23 | 4.15 | 74.2 | 90 | 0.82 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | | | | | | '23/10/05 | 21.8 | 21.8 | 21.5 | 21.7 | +0.15 | +0.7 | 1.39 | 42.1 | 49 | 0.86 | 0.01 | | | | | 0.32 | | | | | | '23/10/04 | 21.35 | 21.8 | 21.35 | 21.55 | -0.1 | -0.46 | 2.08 | 25.2 | 49 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/10/03 | 21.65 | 21.65 | 21.5 | 21.65 | 0 | 0 | 0.69 | 20.1 | 22 | 0.91 | | | | | | 0.32 | | | | | | '23/10/02 | 21.8 | 21.8 | 21.5 | 21.65 | -0.15 | -0.69 | 1.38 | 59.1 | 67 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | | | | | | '23/09/28 | 21.85 | 22 | 21.55 | 21.8 | -0.05 | -0.23 | 2.06 | 60.7 | 77 | 0.79 | 0.01 | | | | | 0.3 | | | | | | '23/09/27 | 22.1 | 22.35 | 21.85 | 21.85 | -0.25 | -1.13 | 2.26 | 30.3 | 44 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/09/26 | 21.9 | 22.45 | 21.75 | 22.1 | -0.25 | -1.12 | 3.13 | 48.1 | 68 | 0.71 | 0.01 | | | | | 0.31 | | | | | | '23/09/25 | 22.7 | 22.7 | 22.25 | 22.35 | -0.5 | -2.19 | 1.97 | 143 | 132 | 1.09 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '23/09/22 | 22.5 | 23.45 | 22.25 | 22.85 | -1.1 | -4.59 | 5.01 | 233 | 225 | 1.03 | 0.05 | -4 | 0 | +4 | 0 | 0.3 | | | | | | '23/09/21 | 24.9 | 24.9 | 23.6 | 23.95 | +0.55 | +2.35 | 5.56 | 640 | 543 | 1.18 | 0.16 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/09/20 | 23.15 | 23.4 | 22.35 | 23.4 | +2.1 | +9.86 | 4.93 | 384 | 229 | 1.68 | 0.09 | -1 | 0 | 0 | -1 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.95 | 22.2 | 21.25 | 21.3 | -0.9 | -4.05 | 4.28 | 100 | 118 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/09/18 | 22.3 | 22.6 | 21.75 | 22.2 | -0.25 | -1.11 | 3.79 | 232 | 151 | 1.54 | 0.05 | -5 | 0 | 0 | -5 | 0.33 | | | | | | '23/09/15 | 20.75 | 22.45 | 20.75 | 22.45 | +2 | +9.78 | 8.31 | 353 | 275 | 1.28 | 0.08 | +16 | 0 | 0 | +16 | 0.35 | | | | | | '23/09/14 | 20.65 | 20.7 | 20.4 | 20.45 | +0.15 | +0.74 | 1.48 | 46.2 | 52 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/09/13 | 20.45 | 20.5 | 20.3 | 20.3 | -0.45 | -2.17 | 0.96 | 20 | 29 | 0.69 | | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/09/12 | 20.85 | 20.85 | 20.15 | 20.75 | -0.1 | -0.48 | 3.36 | 42.4 | 56 | 0.76 | 0.01 | | | | | 0.29 | | | | | | '23/09/11 | 20.8 | 21.1 | 20.5 | 20.85 | +0.65 | +3.22 | 2.97 | 54.9 | 50 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/09/08 | 20.3 | 20.5 | 20.2 | 20.2 | -0.2 | -0.98 | 1.47 | 38 | 31 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/09/07 | 20.45 | 20.45 | 20.3 | 20.4 | -0.3 | -1.45 | 0.72 | 19 | 20 | 0.95 | | | | | | 0.3 | | | | | | '23/09/06 | 20.5 | 20.7 | 20.2 | 20.7 | +0.1 | +0.49 | 2.43 | 27.5 | 49 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/09/05 | 20.9 | 20.9 | 20.6 | 20.6 | -0.1 | -0.48 | 1.45 | 33.3 | 48 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/09/04 | 20.7 | 20.8 | 20.5 | 20.7 | +0.35 | +1.72 | 1.47 | 28.3 | 40 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/09/01 | 20.2 | 20.85 | 20.2 | 20.35 | -0.2 | -0.97 | 3.16 | 64.7 | 56 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/31 | 20.5 | 21 | 20.1 | 20.55 | 0 | 0 | 4.38 | 67.4 | 95 | 0.71 | 0.01 | -1 | 0 | +0 | -1 | 0.29 | | | | | | '23/08/30 | 21.1 | 21.1 | 20.35 | 20.55 | -0.3 | -1.44 | 3.6 | 38.4 | 44 | 0.87 | 0.01 | | | | | 0.29 | | | | | | '23/08/29 | 20.95 | 21.05 | 20.5 | 20.85 | +0.05 | +0.24 | 2.64 | 9.23 | 17 | 0.54 | | | | | | 0.29 | | | | | | '23/08/28 | 21.2 | 21.2 | 20.3 | 20.8 | -0.15 | -0.72 | 4.3 | 12 | 27 | 0.44 | | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/25 | 20.9 | 21 | 20.6 | 20.95 | +0.3 | +1.45 | 1.94 | 54.2 | 51 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.2 | 21.25 | 20.6 | 20.65 | -0.1 | -0.48 | 3.13 | 38.8 | 32 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/23 | 20.4 | 21.5 | 20 | 20.75 | +0.7 | +3.49 | 7.48 | 62.9 | 62 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/08/22 | 20.6 | 20.6 | 20.05 | 20.05 | -0.25 | -1.23 | 2.71 | 19.3 | 27 | 0.72 | | | | | | 0.29 | | | | | | '23/08/21 | 20.1 | 20.8 | 20 | 20.3 | -0.25 | -1.22 | 3.89 | 43.8 | 134 | 0.33 | 0.01 | | | | | 0.29 | | | | | | '23/08/18 | 20.9 | 21 | 20.3 | 20.55 | -0.4 | -1.91 | 3.34 | 53.4 | 76 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '23/08/17 | 20.45 | 20.95 | 20.45 | 20.95 | +0.4 | +1.95 | 2.43 | 29.7 | 56 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/16 | 20.25 | 20.55 | 20 | 20.55 | +0.35 | +1.73 | 2.72 | 59.5 | 47 | 1.27 | 0.01 | +9 | 0 | 0 | +9 | 0.29 | | | | | | '23/08/15 | 20.85 | 20.85 | 20.05 | 20.2 | -0.1 | -0.49 | 3.94 | 42.8 | 48 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/08/14 | 21.15 | 21.7 | 20.2 | 20.3 | -1.4 | -6.45 | 6.91 | 65.3 | 72 | 0.91 | 0.01 | | | | | 0.24 | | | | | | '23/08/11 | 20.8 | 21.85 | 20.8 | 21.7 | 0 | 0 | 4.84 | 38.3 | 40 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/08/10 | 21.5 | 22.7 | 21.5 | 21.7 | -0.5 | -2.25 | 5.41 | 50.5 | 58 | 0.87 | 0.01 | | | | | 0.24 | | | | | | '23/08/09 | 22.7 | 22.7 | 22 | 22.2 | 0 | 0 | 3.15 | 27.3 | 58 | 0.47 | 0.01 | | | | | 0.24 | | | | | | '23/08/08 | 22.9 | 22.9 | 21.95 | 22.2 | -0.45 | -1.99 | 4.19 | 52.9 | 51 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/08/07 | 23.15 | 23.15 | 22.1 | 22.65 | -0.1 | -0.44 | 4.62 | 42.8 | 64 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/08/04 | 22.5 | 23 | 22.5 | 22.75 | +0.25 | +1.11 | 2.22 | 37.7 | 41 | 0.92 | 0.01 | | | | | 0.24 | | | | | | '23/08/02 | 23 | 23 | 22.4 | 22.5 | -0.5 | -2.17 | 2.61 | 87.3 | 91 | 0.96 | 0.02 | | | | | 0.24 | | | | | | '23/08/01 | 23.65 | 23.65 | 23 | 23 | -0.45 | -1.92 | 2.77 | 60.3 | 89 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/07/31 | 23.95 | 24.05 | 23.35 | 23.45 | -0.5 | -2.09 | 2.92 | 62.2 | 67 | 0.93 | 0.01 | | | | | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.1 | 24.4 | 23.65 | 23.95 | +0.15 | +0.63 | 3.15 | 82.2 | 88 | 0.93 | 0.02 | | | | | 0.23 | | | | | | '23/07/27 | 23.9 | 23.95 | 23.6 | 23.8 | +0.4 | +1.71 | 1.5 | 114 | 106 | 1.08 | 0.03 | | | | | 0.23 | | | | | | '23/07/26 | 23.5 | 23.65 | 23.25 | 23.4 | -0.15 | -0.64 | 1.7 | 63.5 | 78 | 0.81 | 0.01 | | | | | 0.23 | | | | | | '23/07/25 | 23.45 | 23.8 | 23.1 | 23.55 | +0.1 | +0.43 | 2.99 | 104 | 95 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/07/24 | 23.4 | 24.2 | 23.15 | 23.45 | -0.15 | -0.64 | 4.45 | 70.6 | 77 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | '23/07/21 | 23 | 23.7 | 23 | 23.6 | +0.45 | +1.94 | 3.02 | 126 | 110 | 1.14 | 0.03 | -3 | 0 | -3 | -6 | 0.24 | | | | | | '23/07/20 | 22.95 | 23.4 | 22.95 | 23.15 | +0.2 | +0.87 | 1.96 | 94.2 | 91 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '23/07/19 | 23.3 | 23.4 | 22.8 | 22.95 | -0.6 | -2.55 | 2.55 | 185 | 160 | 1.16 | 0.04 | +1 | 0 | 0 | +1 | 0.26 | | | | | | '23/07/18 | 24.6 | 24.8 | 23.3 | 23.55 | -1.05 | -4.27 | 6.1 | 245 | 201 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0.26 | | | | | | '23/07/17 | 25.7 | 25.7 | 24.55 | 24.6 | -0.85 | -3.34 | 4.52 | 260 | 201 | 1.29 | 0.06 | -6 | 0 | 0 | -6 | 0.26 | | | | | | '23/07/14 | 26.15 | 26.15 | 25.4 | 25.45 | -0.55 | -2.12 | 2.88 | 213 | 189 | 1.13 | 0.05 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '23/07/13 | 25.6 | 27 | 25.35 | 26 | +0.85 | +3.38 | 6.56 | 426 | 315 | 1.35 | 0.11 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '23/07/12 | 25.95 | 26.3 | 25.15 | 25.15 | -0.7 | -2.71 | 4.45 | 254 | 215 | 1.18 | 0.06 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/07/11 | 25.8 | 26.7 | 25.3 | 25.85 | +0.05 | +0.19 | 5.43 | 270 | 209 | 1.29 | 0.07 | +9 | 0 | 0 | +9 | 0.29 | | | | | | '23/07/10 | 27 | 27.2 | 25.8 | 25.8 | -1.55 | -5.67 | 5.12 | 455 | 419 | 1.09 | 0.12 | -7 | 0 | 0 | -7 | 0.25 | | | | | | '23/07/07 | 28.35 | 28.5 | 27 | 27.35 | -1.55 | -5.36 | 5.19 | 592 | 565 | 1.05 | 0.16 | -10 | 0 | 0 | -10 | 0.28 | | | | | | '23/07/06 | 29 | 30 | 27.55 | 28.9 | +1.4 | +5.09 | 8.91 | 1,694 | 1,294 | 1.31 | 0.49 | -14 | 0 | -4 | -18 | 0.32 | | | | | | '23/07/05 | 26 | 27.5 | 25.05 | 27.5 | +2.5 | +10 | 9.8 | 980 | 609 | 1.61 | 0.26 | +23 | 0 | 0 | +23 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.6 | 25.6 | 24.8 | 25 | -0.6 | -2.34 | 3.13 | 417 | 320 | 1.3 | 0.1 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/07/03 | 26.5 | 26.5 | 25.5 | 25.6 | -0.9 | -3.4 | 3.77 | 423 | 429 | 0.99 | 0.11 | +4 | 0 | 0 | +4 | 0.29 | | | | | | '23/06/30 | 26.3 | 27.25 | 26 | 26.5 | +0.2 | +0.76 | 4.75 | 519 | 407 | 1.27 | 0.14 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/06/29 | 27.2 | 27.2 | 26.3 | 26.3 | -1.6 | -5.73 | 3.23 | 648 | 669 | 0.97 | 0.17 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/06/28 | 28 | 28.25 | 25.35 | 27.9 | -0.05 | -0.18 | 10.4 | 1,748 | 1,480 | 1.18 | 0.47 | -27 | 0 | 0 | -27 | 0.28 | | | | | | '23/06/27 | 25.55 | 27.95 | 25.5 | 27.95 | +2.5 | +9.82 | 9.63 | 1,595 | 934 | 1.71 | 0.44 | +10 | 0 | 0 | +10 | 0.4 | | | | | | '23/06/26 | 23.45 | 25.45 | 22.8 | 25.45 | +2.3 | +9.94 | 11.4 | 831 | 526 | 1.58 | 0.21 | +10 | 0 | 0 | +10 | 0.35 | | | | | | '23/06/21 | 23.5 | 24.1 | 23.05 | 23.15 | -0.35 | -1.49 | 4.47 | 167 | 170 | 0.98 | 0.04 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/06/20 | 22.85 | 24.3 | 22.3 | 23.5 | +0.45 | +1.95 | 8.68 | 377 | 298 | 1.26 | 0.09 | +10 | 0 | 0 | +10 | 0.32 | | | | | | '23/06/19 | 22.25 | 23.15 | 22.15 | 23.05 | +0.6 | +2.67 | 4.45 | 163 | 138 | 1.18 | 0.04 | +3 | 0 | -1 | +2 | 0.27 | | | | | | '23/06/16 | 22.7 | 22.7 | 22.2 | 22.45 | -0.25 | -1.1 | 2.2 | 85.1 | 105 | 0.81 | 0.02 | | | | | 0.26 | | | | | | '23/06/15 | 22.9 | 22.9 | 22.45 | 22.7 | +0.1 | +0.44 | 1.99 | 72.1 | 57 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | | | | | | '23/06/14 | 22.9 | 22.9 | 22.6 | 22.6 | -0.2 | -0.88 | 1.32 | 80.3 | 75 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.26 | | | | | | '23/06/13 | 23 | 23 | 22.55 | 22.8 | +0.1 | +0.44 | 1.98 | 75 | 87 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 0.26 | | | | | | '23/06/12 | 22.6 | 23.2 | 22.4 | 22.7 | +0.3 | +1.34 | 3.57 | 136 | 115 | 1.18 | 0.03 | +8 | 0 | 0 | +8 | 0.28 | | | | | | '23/06/09 | 23.1 | 23.1 | 22.3 | 22.4 | -0.2 | -0.88 | 3.54 | 92.7 | 116 | 0.8 | 0.02 | | | | | 0.24 | | | | | | '23/06/08 | 22.7 | 23.15 | 22.5 | 22.6 | -0.25 | -1.09 | 2.84 | 110 | 118 | 0.93 | 0.02 | | | | | 0.24 | | | | | | '23/06/07 | 22.8 | 23.25 | 22.4 | 22.85 | +0.05 | +0.22 | 3.73 | 191 | 176 | 1.09 | 0.04 | 0 | 0 | +3 | +3 | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.85 | 22.9 | 22.35 | 22.8 | -0.1 | -0.44 | 2.4 | 181 | 173 | 1.04 | 0.04 | -8 | 0 | -1 | -9 | 0.24 | | | | | | '23/06/05 | 24.1 | 24.15 | 22.9 | 22.9 | -0.95 | -3.98 | 5.24 | 363 | 370 | 0.98 | 0.08 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '23/06/02 | 24.5 | 25 | 23.7 | 23.85 | +0.6 | +2.58 | 5.59 | 1,067 | 827 | 1.29 | 0.26 | -9 | 0 | 0 | -9 | 0.27 | | | | | | '23/06/01 | 21.15 | 23.25 | 20.9 | 23.25 | +2.1 | +9.93 | 11.1 | 680 | 515 | 1.32 | 0.16 | +6 | 0 | 0 | +6 | 0.31 | | | | | | '23/05/31 | 20.8 | 21.4 | 20.5 | 21.15 | +0.35 | +1.68 | 4.33 | 134 | 90 | 1.49 | 0.03 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '23/05/30 | 20.6 | 21 | 20.6 | 20.8 | +0.1 | +0.48 | 1.93 | 44 | 46 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '23/05/29 | 20.85 | 21.2 | 20.6 | 20.7 | -0.15 | -0.72 | 2.88 | 70.1 | 64 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | '23/05/26 | 20.8 | 21 | 20.8 | 20.85 | +0.15 | +0.72 | 0.97 | 44.4 | 53 | 0.84 | 0.01 | | | | | 0.27 | | | | | | '23/05/25 | 20.6 | 20.8 | 20.5 | 20.7 | -0.15 | -0.72 | 1.44 | 48.3 | 39 | 1.24 | 0.01 | | | | | 0.27 | | | | | | '23/05/24 | 20.7 | 20.85 | 20.6 | 20.85 | -0.2 | -0.95 | 1.19 | 55 | 79 | 0.7 | 0.01 | 0 | 0 | -1 | -1 | 0.27 | | | | | | '23/05/23 | 20.75 | 21.3 | 20.55 | 21.05 | +0.5 | +2.43 | 3.65 | 103 | 100 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '23/05/22 | 20.65 | 20.85 | 20.45 | 20.55 | -0.1 | -0.48 | 1.94 | 49.6 | 55 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | | | | | | '23/05/19 | 20.8 | 20.85 | 20.6 | 20.65 | +0.2 | +0.98 | 1.22 | 36.7 | 48 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '23/05/18 | 21 | 21 | 20.15 | 20.45 | -0.3 | -1.45 | 4.1 | 126 | 103 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '23/05/17 | 20.85 | 21.2 | 20.7 | 20.75 | -0.1 | -0.48 | 2.4 | 137 | 138 | 1 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | | | | | | '23/05/16 | 20.95 | 21.4 | 20.8 | 20.85 | -0.15 | -0.71 | 2.86 | 156 | 145 | 1.08 | 0.03 | +2 | 0 | 0 | +2 | 0.26 | | | | | | '23/05/15 | 21.55 | 22.2 | 20.45 | 21 | -1.45 | -6.46 | 7.8 | 222 | 169 | 1.31 | 0.05 | -7 | 0 | 0 | -7 | 0.26 | | | | | | '23/05/12 | 21.9 | 22.8 | 21.7 | 22.45 | +0.45 | +2.05 | 5 | 96.1 | 100 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.95 | 23.7 | 21.6 | 22 | +0.45 | +2.09 | 9.74 | 282 | 229 | 1.23 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '23/05/10 | 21.5 | 22.1 | 21.35 | 21.55 | +0.2 | +0.94 | 3.51 | 66.3 | 69 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/05/09 | 22.25 | 22.7 | 21.35 | 21.35 | -1 | -4.47 | 6.04 | 114 | 94 | 1.21 | 0.02 | -2 | 0 | +1 | -1 | 0.28 | | | | | | '23/05/08 | 22.95 | 23.05 | 22.35 | 22.35 | +0.15 | +0.68 | 3.15 | 242 | 210 | 1.15 | 0.05 | -6 | 0 | +1 | -5 | 0.29 | | | | | | '23/05/05 | 21.1 | 23.05 | 21.05 | 22.2 | -0.9 | -3.9 | 8.66 | 402 | 322 | 1.25 | 0.09 | +6 | 0 | 0 | +6 | 0.32 | | | | | | '23/05/04 | 23.5 | 23.8 | 22 | 23.1 | +1.35 | +6.21 | 8.28 | 1,012 | 651 | 1.55 | 0.23 | +10 | 0 | +5 | +15 | 0.29 | | | | | | '23/05/03 | 19.55 | 21.75 | 19.55 | 21.75 | +1.95 | +9.85 | 11.1 | 463 | 326 | 1.42 | 0.1 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/05/02 | 19.8 | 19.9 | 19.5 | 19.8 | +0.3 | +1.54 | 2.05 | 87.2 | 79 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '23/04/28 | 19.7 | 19.7 | 19.3 | 19.5 | +0.15 | +0.78 | 2.07 | 34.4 | 60 | 0.57 | 0.01 | | | | | 0.25 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|