|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 11.05 | +1.25 | +11.31% | 11.76% | 11.05 | 12.3 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 190 | 216.7萬 | 77 | 2.5張/筆 | 11.38元 | 0.85 | 5.77 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 193.6萬 | 52 | 3.3張/筆 | 11.15元 | +0.8 (+7.8%) | 連漲連跌: 連2漲 ( +2.05元 / +20%) 財報評分: 最新64分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共439週) |
|
週成交價: 12.3元 (+1.25元/ +11.3%) | 成交均張: 190張/日 | 成交均額: 217萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近6週新高 | 連2漲 (+1.8元/ +17.1%) | 第26高 | 近62週新高 | 第13高 | 近62週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.55 | 10.95 | 12.15 | 12.15 | 11.3 | 8.45 | 6.78 | 7.93 | 10.4 | 4.29 | - | - | - | 12.4 | 漲跌價 | +1.75 | +1.35 | +0.15 | +0.15 | +1 | +3.85 | +5.52 | +4.37 | +1.9 | +8.01 | - | - | - | -0.1 | 漲跌幅 | +16.6% | +12.3% | +1.23% | +1.23% | +8.85% | +45.6% | +81.4% | +55.1% | +18.3% | +187% | - | - | - | -0.81% | 振幅 | 19.4% | 18.7% | 16.9% | 18.5% | 23% | 59.1% | 98.8% | 112% | 85.3% | 247% | - | - | - | 21% | 成交張數 | 365 | 447 | 660 | 810 | 1,928 | 4,872 | 8,747 | 1.37萬 | 1.8萬 | 7.53萬 | - | - | - | 2,571 | 成交金額 | 411萬 | 498萬 | 732萬 | 912萬 | 2,224萬 | 5,203萬 | 8,187萬 | 1.16億 | 1.55億 | 4.18億 | - | - | - | 2,939萬 | 週轉率 | 0.26% | 0.32% | 0.48% | 0.58% | 1.39% | 3.51% | 6.3% | 9.84% | 13% | 54.3% | - | - | - | 1.85% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 11.05 | 12.3 | 11 | 12.3 | +1.25 | +11.3 | 11.8 | 0.19 | 0.19 | 0.02 | 0.02 | | | | | 1.13 | | | | | | 24W17 | 5 | 10.5 | 11.65 | 10.25 | 11.05 | +0.55 | +5.24 | 13.3 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 24W16 | 5 | 12.05 | 12.15 | 10.4 | 10.5 | -1.55 | -12.9 | 14.5 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.13 | | | | | | 24W15 | 5 | 12.05 | 12.5 | 11.7 | 12.05 | 0 | 0 | 6.64 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 24W14 | 3 | 12.15 | 12.25 | 11.9 | 12.05 | -0.1 | -0.82 | 2.88 | 0.03 | 0.01 | 0 | 0 | | | | | 1.13 | | | | | | 24W13 | 5 | 12.5 | 12.45 | 11.6 | 12.15 | -0.35 | -2.8 | 6.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24W12 | 5 | 12.2 | 12.65 | 11.45 | 12.5 | +0.3 | +2.46 | 9.84 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.13 | | | | | | 24W11 | 5 | 11.45 | 12.85 | 11.25 | 12.2 | +0.75 | +6.55 | 14 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24W10 | 5 | 11.3 | 12.15 | 10.45 | 11.45 | +0.15 | +1.33 | 15 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 24W09 | 4 | 11.2 | 11.35 | 10.85 | 11.3 | +0.1 | +0.89 | 4.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 24W08 | 5 | 11.55 | 11.55 | 10.75 | 11.2 | -0.35 | -3.03 | 6.93 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24W07 | 2 | 11.25 | 11.55 | 11.05 | 11.55 | +0.3 | +2.67 | 4.44 | 0.02 | 0.01 | 0 | 0 | | | | | 1.13 | | | | | | 24W06 | 1 | 11 | 11.25 | 11.25 | 11.25 | +0.25 | +2.27 | 0 | 0 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 24W05 | 5 | 11.15 | 11.7 | 10.8 | 11 | -0.15 | -1.35 | 8.07 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 24W04 | 5 | 10.95 | 11.75 | 10.45 | 11.15 | +0.2 | +1.83 | 11.9 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 24W03 | 5 | 11.65 | 11.55 | 10.4 | 10.95 | -0.7 | -6.01 | 9.87 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 24W02 | 5 | 11.45 | 11.65 | 11 | 11.65 | +0.2 | +1.75 | 5.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 24W01 | 4 | 12.4 | 11.85 | 10.45 | 11.45 | -0.95 | -7.66 | 11.3 | 0.33 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 11.5 | 12.75 | 11 | 12.4 | +0.9 | +7.83 | 15.2 | 0.48 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W51 | 5 | 10.35 | 11.5 | 9.9 | 11.5 | +1.15 | +11.1 | 15.5 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W50 | 5 | 10.2 | 10.4 | 9.93 | 10.35 | +0.15 | +1.47 | 4.61 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W49 | 5 | 9.79 | 10.45 | 9.55 | 10.2 | +0.41 | +4.19 | 9.19 | 0.33 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W48 | 5 | 8.18 | 9.8 | 8.12 | 9.79 | +1.61 | +19.7 | 20.5 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W47 | 5 | 8.78 | 9.02 | 8.12 | 8.18 | -0.6 | -6.83 | 10.3 | 0.28 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W46 | 5 | 8.24 | 8.98 | 8.2 | 8.78 | +0.54 | +6.55 | 9.47 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W45 | 5 | 8.55 | 8.8 | 7.86 | 8.24 | -0.31 | -3.63 | 11 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W44 | 5 | 8.19 | 8.58 | 8.04 | 8.55 | +0.36 | +4.4 | 6.59 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W43 | 5 | 8.51 | 8.5 | 7.98 | 8.19 | -0.32 | -3.76 | 6.11 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W42 | 5 | 7.8 | 8.51 | 7.42 | 8.51 | +0.71 | +9.1 | 14 | 0.06 | 0.01 | 0 | 0 | | | | | 1.13 | | | | | | 23W41 | 3 | 8.21 | 8.53 | 7.32 | 7.8 | -0.41 | -4.99 | 14.7 | 0.23 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 23W40 | 5 | 8.05 | 8.38 | 7.4 | 8.21 | +0.16 | +1.99 | 12.2 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W39 | 4 | 8.63 | 8.77 | 7.95 | 8.05 | -0.58 | -6.72 | 9.5 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W38 | 5 | 7.98 | 8.63 | 7.95 | 8.63 | +0.65 | +8.15 | 8.52 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 23W37 | 5 | 9.42 | 9.15 | 7.9 | 7.98 | -1.44 | -15.3 | 13.3 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 23W36 | 5 | 8.57 | 9.8 | 8.2 | 9.42 | +0.85 | +9.92 | 18.7 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W35 | 5 | 7.3 | 9.35 | 7.61 | 8.57 | +1.27 | +17.4 | 23.8 | 0.46 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 7.7 | 7.89 | 7.13 | 7.3 | -0.4 | -5.19 | 9.87 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W33 | 5 | 7.31 | 7.9 | 7.28 | 7.7 | +0.39 | +5.34 | 8.48 | 0.2 | 0.04 | 0.02 | 0 | | | | | 1.13 | | | | | | 23W32 | 5 | 7.22 | 7.6 | 7.16 | 7.31 | +0.09 | +1.25 | 6.09 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W31 | 4 | 7.41 | 7.64 | 6.9 | 7.22 | -0.19 | -2.56 | 9.99 | 0.14 | 0.04 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W30 | 5 | 7.78 | 8.1 | 7.3 | 7.41 | -0.37 | -4.76 | 10.3 | 0.27 | 0.05 | 0.02 | 0 | | | | | 1.13 | | | | | | 23W29 | 5 | 7.64 | 8.31 | 7.05 | 7.78 | +0.14 | +1.83 | 16.5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W28 | 5 | 8 | 8 | 7.01 | 7.64 | -0.36 | -4.5 | 12.4 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W27 | 5 | 7.52 | 8.1 | 7.15 | 8 | +0.48 | +6.38 | 12.6 | 0.28 | 0.06 | 0.02 | 0 | | | | | 1.13 | | | | | | 23W26 | 5 | 7.74 | 7.69 | 7.02 | 7.52 | -0.22 | -2.84 | 8.66 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W25 | 3 | 7.29 | 8.05 | 7.09 | 7.74 | +0.45 | +6.17 | 13.2 | 0.06 | 0.02 | 0 | 0 | | | | | 1.13 | | | | | | 23W24 | 5 | 7.7 | 8.14 | 6.95 | 7.29 | -0.41 | -5.32 | 15.5 | 0.32 | 0.06 | 0.02 | 0 | | | | | 1.13 | | | | | | 23W23 | 5 | 7.33 | 7.7 | 7.2 | 7.7 | +0.37 | +5.05 | 6.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W22 | 5 | 6.63 | 7.33 | 6.62 | 7.33 | +0.7 | +10.6 | 10.7 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W21 | 5 | 6.31 | 6.65 | 6.31 | 6.63 | +0.32 | +5.07 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 23W20 | 5 | 6.83 | 6.75 | 6.15 | 6.31 | -0.52 | -7.61 | 8.78 | 0.06 | 0.01 | 0 | 0 | | | | | 1.13 | | | | | | 23W19 | 5 | 7.36 | 7.1 | 6.51 | 6.83 | -0.53 | -7.2 | 8.02 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W18 | 4 | 6.78 | 7.47 | 6.5 | 7.36 | +0.58 | +8.55 | 14.3 | 0.15 | 0.04 | 0.01 | 0 | | | | | 1.13 | | | | | | 23W17 | 5 | 7.35 | 7.42 | 6.29 | 6.78 | -0.57 | -7.76 | 15.4 | 0.21 | 0.04 | 0.01 | 0 | | | | | 1.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 6.52 | 7.36 | 6.26 | 7.35 | +0.83 | +12.7 | 16.9 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.15 | | | | | | 23W15 | 5 | 6.6 | 6.9 | 6.31 | 6.52 | -0.08 | -1.21 | 8.94 | 0.06 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 23W14 | 2 | 6.29 | 6.6 | 6.3 | 6.6 | +0.31 | +4.93 | 4.77 | 0.04 | 0.02 | 0 | 0 | | | | | 1.15 | | | | | | 23W13 | 5 | 6.99 | 7.22 | 6.29 | 6.29 | -0.7 | -10 | 13.3 | 0.05 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 23W12 | 5 | 6.7 | 7.36 | 6.83 | 6.99 | +0.29 | +4.33 | 7.91 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.15 | | | | | | 23W11 | 5 | 7.7 | 7.65 | 6.65 | 6.7 | -1 | -13 | 13 | 0.25 | 0.05 | 0.02 | 0 | | | | | 1.15 | | | | | | 23W10 | 5 | 8 | 8.52 | 7.27 | 7.7 | -0.3 | -3.75 | 15.6 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 1.15 | | | | | | 23W09 | 3 | 7.37 | 8.04 | 6.6 | 8 | +0.63 | +8.55 | 19.5 | 0.32 | 0.11 | 0.02 | 0.01 | | | | | 1.15 | | | | | | 23W08 | 5 | 5.21 | 9.4 | 5.3 | 7.37 | +2.16 | +41.5 | 78.7 | 1.46 | 0.29 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.15 | | | | | | 23W07 | 5 | 5.29 | 5.36 | 5.05 | 5.21 | -0.08 | -1.51 | 5.86 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 23W06 | 5 | 5.22 | 5.78 | 4.98 | 5.29 | +0.07 | +1.34 | 15.3 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 23W05 | 5 | 4.73 | 5.22 | 4.57 | 5.22 | +0.49 | +10.4 | 13.7 | 0.06 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 23W03 | 2 | 4.86 | 4.73 | 4.56 | 4.73 | -0.13 | -2.67 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 23W02 | 5 | 4.47 | 4.99 | 4.46 | 4.86 | +0.39 | +8.72 | 11.9 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 23W01 | 4 | 4.23 | 4.47 | 4.25 | 4.47 | +0.24 | +5.67 | 5.2 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W53 | 5 | 4.53 | 4.52 | 3.98 | 4.23 | -0.3 | -6.62 | 11.9 | 0.12 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 22W52 | 5 | 4.84 | 4.85 | 4.22 | 4.53 | -0.31 | -6.4 | 13 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W51 | 5 | 4.86 | 4.86 | 4.7 | 4.84 | -0.02 | -0.41 | 3.29 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 5 | 5 | 4.83 | 4.86 | -0.14 | -2.8 | 3.4 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W49 | 5 | 5.1 | 5.11 | 5 | 5 | -0.1 | -1.96 | 2.16 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W48 | 5 | 4.88 | 5.12 | 4.88 | 5.1 | +0.22 | +4.51 | 4.92 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W47 | 5 | 5.15 | 5.15 | 4.85 | 4.88 | -0.27 | -5.24 | 5.83 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W46 | 5 | 5.15 | 5.2 | 4.94 | 5.15 | 0 | 0 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W45 | 5 | 5.15 | 5.31 | 5.05 | 5.15 | 0 | 0 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W44 | 5 | 5.11 | 5.2 | 4.91 | 5.15 | +0.04 | +0.78 | 5.68 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W43 | 5 | 5.35 | 5.35 | 5.11 | 5.11 | -0.24 | -4.49 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W42 | 4 | 5.59 | 5.35 | 5.24 | 5.35 | -0.24 | -4.29 | 1.97 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W41 | 5 | 5.58 | 5.6 | 5.32 | 5.59 | +0.01 | +0.18 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W40 | 5 | 5.61 | 5.59 | 5.32 | 5.58 | -0.03 | -0.53 | 4.81 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W39 | 5 | 5.7 | 5.67 | 5.19 | 5.61 | -0.09 | -1.58 | 8.42 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W38 | 5 | 5.54 | 5.7 | 5.45 | 5.7 | +0.16 | +2.89 | 4.51 | 0.05 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W37 | 4 | 6.04 | 5.8 | 5.51 | 5.54 | -0.5 | -8.28 | 4.8 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W36 | 5 | 6.2 | 6.24 | 5.85 | 6.04 | -0.16 | -2.58 | 6.29 | 0.07 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W35 | 5 | 6.21 | 6.8 | 5.8 | 6.2 | -0.01 | -0.16 | 16.1 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W34 | 5 | 5 | 6.31 | 5.04 | 6.21 | +1.21 | +24.2 | 25.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W33 | 5 | 4.88 | 5.63 | 4.66 | 5 | +0.12 | +2.46 | 19.9 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 5 | 5.15 | 4.49 | 4.88 | -0.12 | -2.4 | 13.2 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W31 | 5 | 5.19 | 5.22 | 4.28 | 5 | -0.19 | -3.66 | 18.1 | 0.1 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 22W30 | 5 | 5.2 | 5.21 | 4.98 | 5.19 | -0.01 | -0.19 | 4.42 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W29 | 5 | 6.39 | 6.08 | 5 | 5.2 | -1.19 | -18.6 | 16.9 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W28 | 5 | 6.51 | 6.51 | 6.07 | 6.39 | -0.12 | -1.84 | 6.76 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W27 | 5 | 6.5 | 6.83 | 6.21 | 6.51 | +0.01 | +0.15 | 9.54 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W26 | 5 | 6.84 | 6.83 | 6.5 | 6.5 | -0.34 | -4.97 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W25 | 5 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W24 | 5 | 6.6 | 6.84 | 6.84 | 6.84 | +0.24 | +3.64 | 0 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W23 | 4 | 6.88 | 6.89 | 6.56 | 6.6 | -0.28 | -4.07 | 4.8 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W22 | 5 | 6.88 | 6.89 | 6.56 | 6.88 | 0 | 0 | 4.8 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W21 | 5 | 7 | 6.88 | 6.26 | 6.88 | -0.12 | -1.71 | 8.86 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W20 | 5 | 7.99 | 7.79 | 7 | 7 | -0.99 | -12.4 | 9.89 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W19 | 4 | 7.93 | 8.01 | 7.6 | 7.99 | +0.06 | +0.76 | 5.17 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W18 | 5 | 8.6 | 8.6 | 7.6 | 7.93 | -0.67 | -7.79 | 11.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W17 | 5 | 8.53 | 8.8 | 8.56 | 8.6 | +0.07 | +0.82 | 2.81 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W16 | 5 | 8.72 | 8.54 | 8.5 | 8.53 | -0.19 | -2.18 | 0.46 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W15 | 3 | 8.94 | 8.94 | 8.5 | 8.72 | -0.22 | -2.46 | 4.92 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 9.03 | 9.04 | 8.36 | 8.94 | -0.09 | -1 | 7.53 | 0.05 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W13 | 5 | 8.53 | 9.11 | 8.12 | 9.03 | +0.5 | +5.86 | 11.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W12 | 5 | 8.4 | 8.53 | 8.36 | 8.53 | +0.13 | +1.55 | 2.02 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W11 | 5 | 8.55 | 8.4 | 8.17 | 8.4 | -0.15 | -1.75 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W10 | 4 | 8.36 | 8.67 | 8.43 | 8.55 | +0.19 | +2.27 | 2.87 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W09 | 5 | 8.73 | 8.73 | 7.98 | 8.36 | -0.37 | -4.24 | 8.59 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W08 | 5 | 8.7 | 8.8 | 8.27 | 8.73 | +0.03 | +0.34 | 6.09 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W07 | 5 | 8.47 | 8.75 | 7.84 | 8.7 | +0.23 | +2.72 | 10.7 | 0.05 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W05 | 3 | 8.41 | 8.83 | 8.37 | 8.47 | +0.06 | +0.71 | 5.47 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 22W04 | 5 | 9.1 | 9.14 | 8.4 | 8.41 | -0.69 | -7.58 | 8.13 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W03 | 5 | 9.1 | 9.2 | 8.74 | 9.1 | 0 | 0 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 22W02 | 5 | 8.84 | 9.1 | 8.55 | 9.1 | +0.26 | +2.94 | 6.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 22W01 | 4 | 8.9 | 9.36 | 7.6 | 8.84 | -0.06 | -0.67 | 19.8 | 0.19 | 0.05 | 0.02 | 0 | | | | | 1.14 | | | | | | 21W52 | 5 | 8.88 | 8.9 | 8.33 | 8.9 | +0.02 | +0.23 | 6.42 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 21W51 | 5 | 8.45 | 8.89 | 8.45 | 8.88 | +0.43 | +5.09 | 5.21 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W50 | 5 | 8.9 | 8.94 | 8.45 | 8.45 | -0.45 | -5.06 | 5.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W49 | 5 | 8.73 | 9.04 | 8.55 | 8.9 | +0.17 | +1.95 | 5.61 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 21W48 | 5 | 8.76 | 9.02 | 8.57 | 8.73 | -0.03 | -0.34 | 5.14 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 9.11 | 9.08 | 8.55 | 8.76 | -0.35 | -3.84 | 5.82 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W46 | 5 | 9.07 | 9.11 | 9.07 | 9.11 | +0.04 | +0.44 | 0.44 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W45 | 5 | 9.28 | 9.28 | 9.03 | 9.07 | -0.21 | -2.26 | 2.69 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W44 | 5 | 9.03 | 9.28 | 8.9 | 9.28 | +0.25 | +2.77 | 4.21 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W43 | 5 | 9.2 | 9.03 | 8.8 | 9.03 | -0.17 | -1.85 | 2.5 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 21W42 | 4 | 9.15 | 9.2 | 8.85 | 9.2 | +0.05 | +0.55 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W41 | 5 | 8.93 | 9.28 | 8.8 | 9.15 | +0.22 | +2.46 | 5.38 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 21W40 | 5 | 9.28 | 9.28 | 8.93 | 8.93 | -0.35 | -3.77 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W39 | 3 | 8.93 | 9.3 | 8.93 | 9.28 | +0.35 | +3.92 | 4.14 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 21W38 | 5 | 8.63 | 9.23 | 8.72 | 8.93 | +0.3 | +3.48 | 5.91 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W37 | 5 | 8.7 | 9 | 8.36 | 8.63 | -0.07 | -0.8 | 7.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W36 | 5 | 8.7 | 9.14 | 8.5 | 8.7 | 0 | 0 | 7.36 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W35 | 5 | 8.15 | 9.89 | 8.07 | 8.7 | +0.55 | +6.75 | 22.3 | 0.24 | 0.05 | 0.02 | 0 | | | | | 1.14 | | | | | | 21W34 | 5 | 9.08 | 9.03 | 7.41 | 8.15 | -0.93 | -10.2 | 17.8 | 0.15 | 0.03 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W33 | 5 | 9.3 | 9.47 | 8.94 | 9.08 | -0.22 | -2.37 | 5.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W32 | 5 | 9.7 | 9.37 | 8.92 | 9.3 | -0.4 | -4.12 | 4.64 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 21W31 | 5 | 10 | 10 | 9.5 | 9.7 | -0.3 | -3 | 5 | 0.05 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 21W30 | 5 | 10.85 | 10.6 | 9.5 | 10 | -0.85 | -7.83 | 10.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 9.69 | 10.85 | 9.5 | 10.85 | +1.16 | +12 | 13.9 | 0.21 | 0.04 | 0.02 | 0 | | | | | 1.14 | | | | | | 21W28 | 5 | 8.98 | 10.05 | 8.97 | 9.69 | +0.71 | +7.91 | 12 | 0.16 | 0.03 | 0.02 | 0 | | | | | 1.14 | | | | | | 21W27 | 5 | 9 | 9.5 | 8.56 | 8.98 | -0.02 | -0.22 | 10.4 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 21W26 | 5 | 9.03 | 9.05 | 8.55 | 9 | -0.03 | -0.33 | 5.54 | 0.05 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 21W25 | 4 | 9.07 | 9.08 | 8.65 | 9.03 | -0.04 | -0.44 | 4.74 | 0.04 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 21W24 | 5 | 9.48 | 9.35 | 9 | 9.07 | -0.41 | -4.32 | 3.69 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.15 | | | | | | 21W23 | 5 | 9.36 | 9.62 | 9.02 | 9.48 | +0.12 | +1.28 | 6.41 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.15 | | | | | | 21W22 | 5 | 9 | 9.46 | 9 | 9.36 | +0.36 | +4 | 5.11 | 0.04 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 21W21 | 5 | 8.88 | 9.33 | 8.03 | 9 | +0.12 | +1.35 | 14.6 | 0.22 | 0.04 | 0.02 | 0 | | | | | 1.15 | | | | | | 21W20 | 5 | 10.25 | 10.85 | 7.89 | 8.88 | -1.37 | -13.4 | 28.9 | 0.83 | 0.17 | 0.07 | 0.01 | | | | | 1.15 | | | | | | 21W19 | 5 | 10.4 | 11.15 | 9.75 | 10.25 | -0.15 | -1.44 | 13.5 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 1.15 | | | | | | 21W18 | 4 | 10 | 13.35 | 10 | 10.4 | +0.4 | +4 | 33.5 | 1.09 | 0.27 | 0.12 | 0.03 | | | | | 1.15 | | | | | | 21W17 | 5 | 8.52 | 10.9 | 8.5 | 10 | +1.48 | +17.4 | 28.2 | 1.11 | 0.22 | 0.11 | 0.02 | | | | | 1.15 | | | | | | 21W16 | 5 | 7.17 | 8.94 | 7 | 8.52 | +1.35 | +18.8 | 27.1 | 0.72 | 0.14 | 0.05 | 0.01 | | | | | 1.15 | | | | | | 21W15 | 4 | 7.22 | 7.39 | 6.93 | 7.17 | -0.05 | -0.69 | 6.37 | 0.15 | 0.04 | 0.01 | 0 | | | | | 1.15 | | | | | | 21W14 | 4 | 7.33 | 7.57 | 6.9 | 7.22 | -0.11 | -1.5 | 9.14 | 0.38 | 0.09 | 0.03 | 0.01 | | | | | 1.15 | | | | | | 21W13 | 5 | 6.99 | 7.59 | 6.34 | 7.33 | +0.34 | +4.86 | 17.9 | 0.73 | 0.15 | 0.05 | 0.01 | | | | | 1.15 | | | | | | 21W12 | 5 | 6.88 | 7.02 | 6.47 | 6.99 | +0.11 | +1.6 | 7.99 | 0.33 | 0.07 | 0.02 | 0 | | | | | 1.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 6.55 | 6.97 | 6.37 | 6.88 | +0.33 | +5.04 | 9.16 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 1.15 | | | | | | 21W10 | 4 | 6.8 | 6.86 | 6.36 | 6.55 | -0.25 | -3.68 | 7.35 | 0.29 | 0.07 | 0.02 | 0 | | | | | 1.15 | | | | | | 21W09 | 5 | 6.5 | 6.83 | 6.31 | 6.8 | +0.3 | +4.62 | 8 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 1.15 | | | | | | 21W08 | 3 | 6.65 | 6.52 | 6.5 | 6.5 | -0.15 | -2.26 | 0.3 | 0.04 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 21W06 | 5 | 6.49 | 6.7 | 6.21 | 6.65 | +0.16 | +2.47 | 7.55 | 0.33 | 0.07 | 0.02 | 0 | | | | | 1.15 | | | | | | 21W05 | 5 | 6.35 | 6.75 | 6.45 | 6.49 | +0.14 | +2.2 | 4.72 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.15 | | | | | | 21W04 | 5 | 6.44 | 6.63 | 6.13 | 6.35 | -0.09 | -1.4 | 7.76 | 0.29 | 0.06 | 0.02 | 0 | | | | | 1.15 | | | | | | 21W03 | 5 | 6.94 | 7.03 | 6.08 | 6.44 | -0.5 | -7.2 | 13.7 | 0.26 | 0.05 | 0.02 | 0 | | | | | 1.15 | | | | | | 21W02 | 5 | 6.47 | 7.28 | 6.51 | 6.94 | +0.47 | +7.26 | 11.9 | 1 | 0.2 | 0.07 | 0.01 | | | | | 1.15 | | | | | | 21W01 | 4 | 6.07 | 7.03 | 5.74 | 6.47 | +0.4 | +6.59 | 21.3 | 0.83 | 0.21 | 0.05 | 0.01 | | | | | 1.15 | | | | | | 20W52 | 5 | 5.47 | 6.31 | 5.33 | 6.07 | +0.6 | +11 | 17.9 | 1.02 | 0.2 | 0.06 | 0.01 | | | | | 1.15 | | | | | | 20W51 | 5 | 5.41 | 5.57 | 4.86 | 5.47 | +0.06 | +1.11 | 13.1 | 0.67 | 0.13 | 0.03 | 0.01 | | | | | 1.15 | | | | | | 20W50 | 5 | 4.71 | 5.67 | 4.35 | 5.41 | +0.7 | +14.9 | 28 | 0.34 | 0.07 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W49 | 5 | 4.8 | 4.8 | 4.45 | 4.71 | -0.09 | -1.87 | 7.29 | 0.17 | 0.03 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W48 | 5 | 4.32 | 4.82 | 4.2 | 4.8 | +0.48 | +11.1 | 14.4 | 0.31 | 0.06 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W47 | 5 | 3.71 | 4.32 | 3.71 | 4.32 | +0.61 | +16.4 | 16.4 | 0.21 | 0.04 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W46 | 5 | 3.53 | 3.87 | 3.52 | 3.71 | +0.18 | +5.1 | 9.92 | 0.06 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 20W45 | 5 | 3.6 | 3.67 | 3.2 | 3.53 | -0.07 | -1.94 | 13.1 | 0.23 | 0.05 | 0.01 | 0 | | | | | 1.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 3.83 | 3.85 | 3.58 | 3.6 | -0.23 | -6.01 | 7.05 | 0.18 | 0.04 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W43 | 5 | 4.05 | 4.09 | 3.8 | 3.83 | -0.22 | -5.43 | 7.16 | 0.28 | 0.06 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W42 | 5 | 4.14 | 4.17 | 3.9 | 4.05 | -0.09 | -2.17 | 6.52 | 0.09 | 0.02 | 0 | 0 | | | | | 1.15 | | | | | | 20W41 | 4 | 4.1 | 4.21 | 3.88 | 4.14 | +0.04 | +0.98 | 8.05 | 0.28 | 0.07 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W40 | 3 | 4.14 | 4.15 | 4.05 | 4.1 | -0.04 | -0.97 | 2.42 | 0.15 | 0.05 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W39 | 5 | 4 | 4.15 | 3.97 | 4.14 | +0.14 | +3.5 | 4.5 | 0.11 | 0.02 | 0 | 0 | | | | | 1.15 | | | | | | 20W38 | 5 | 4.12 | 4.37 | 4 | 4 | -0.12 | -2.91 | 8.98 | 0.42 | 0.08 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W37 | 5 | 4.1 | 4.46 | 3.95 | 4.12 | +0.02 | +0.49 | 12.4 | 8.73 | 1.75 | 0.35 | 0.07 | | | | | 1.15 | | | | | | 20W36 | 5 | 4.1 | 4.59 | 3.95 | 4.1 | 0 | 0 | 15.6 | 14.1 | 2.83 | 0.57 | 0.11 | | | | | 1.15 | | | | | | 20W35 | 5 | 4.1 | 4.24 | 3.81 | 4.1 | 0 | 0 | 10.5 | 13.9 | 2.77 | 0.55 | 0.11 | | | | | 1.15 | | | | | | 20W34 | 5 | 4.33 | 4.35 | 3.8 | 4.1 | -0.23 | -5.31 | 12.7 | 0.29 | 0.06 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W33 | 5 | 4.2 | 4.51 | 4.01 | 4.33 | +0.13 | +3.1 | 11.9 | 0.25 | 0.05 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W32 | 5 | 4.41 | 4.62 | 4 | 4.2 | -0.21 | -4.76 | 14.1 | 0.42 | 0.08 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W31 | 5 | 4.5 | 4.78 | 4.37 | 4.41 | -0.09 | -2 | 9.11 | 0.4 | 0.08 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W30 | 5 | 3.98 | 4.63 | 3.9 | 4.5 | +0.52 | +13.1 | 18.3 | 0.32 | 0.06 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W29 | 5 | 4.98 | 5.36 | 3.84 | 3.98 | -1 | -20.1 | 30.5 | 0.39 | 0.08 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W28 | 5 | 3.56 | 6.31 | 3.38 | 4.98 | +1.42 | +39.9 | 82.3 | 1.11 | 0.22 | 0.05 | 0.01 | | | | | 1.15 | | | | | | 20W27 | 5 | 3.3 | 3.56 | 3.19 | 3.56 | +0.26 | +7.88 | 11.2 | 0.18 | 0.04 | 0.01 | 0 | | | | | 1.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 3.3 | 3.42 | 3.25 | 3.3 | 0 | 0 | 5.15 | 0.03 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 20W25 | 5 | 3.3 | 3.42 | 3.25 | 3.3 | 0 | 0 | 5.15 | 0.05 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 20W24 | 5 | 3.24 | 3.42 | 3.3 | 3.3 | +0.06 | +1.85 | 3.7 | 0.02 | 0 | 0 | 0 | | | | | 1.15 | | | | | | 20W23 | 5 | 3.2 | 3.26 | 2.91 | 3.24 | +0.04 | +1.25 | 10.9 | 0.12 | 0.02 | 0 | 0 | | | | | 1.15 | | | | | | 20W22 | 5 | 3.65 | 3.69 | 2.74 | 3.2 | -0.45 | -12.3 | 26 | 0.54 | 0.11 | 0.02 | 0 | | | | | 1.15 | | | | | | 20W21 | 5 | 3.78 | 4 | 3.53 | 3.65 | -0.13 | -3.44 | 12.4 | 0.31 | 0.06 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W20 | 5 | 3.34 | 3.78 | 3.3 | 3.78 | +0.44 | +13.2 | 14.4 | 0.08 | 0.02 | 0 | 0 | | | | | 1.15 | | | | | | 20W19 | 5 | 3.13 | 3.55 | 3.12 | 3.34 | +0.21 | +6.71 | 13.7 | 0.19 | 0.04 | 0.01 | 0 | | | | | 1.15 | | | | | | 20W18 | 4 | 2.94 | 3.15 | 3 | 3.13 | +0.19 | +6.46 | 5.1 | 0.05 | 0.01 | 0 | 0 | | | | | 1.15 | | | | | | 20W17 | 5 | 3.25 | 3.47 | 2.94 | 2.94 | -0.31 | -9.54 | 16.3 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1.15 | | | | | | 20W16 | 5 | 3.02 | 3.26 | 3.02 | 3.25 | +0.23 | +7.62 | 7.95 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 20W15 | 5 | 3.18 | 3.15 | 2.88 | 3.02 | -0.16 | -5.03 | 8.49 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 20W14 | 3 | 3.14 | 3.2 | 2.99 | 3.18 | +0.04 | +1.27 | 6.69 | 0.05 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 20W13 | 5 | 3.1 | 3.14 | 3.1 | 3.14 | +0.04 | +1.29 | 1.29 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 20W12 | 5 | 3.32 | 3.37 | 2.99 | 3.1 | -0.22 | -6.63 | 11.4 | 0.07 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W11 | 5 | 3.49 | 3.49 | 3.32 | 3.32 | -0.17 | -4.87 | 4.87 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W10 | 5 | 3.48 | 3.64 | 3.48 | 3.49 | +0.01 | +0.29 | 4.6 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W09 | 4 | 3.5 | 3.64 | 3.48 | 3.48 | -0.02 | -0.57 | 4.57 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 3.8 | 3.85 | 3.5 | 3.5 | -0.3 | -7.89 | 9.21 | 0.22 | 0.04 | 0.01 | 0 | | | | | 1.14 | | | | | | 20W07 | 5 | 3.66 | 3.88 | 3.61 | 3.8 | +0.14 | +3.83 | 7.38 | 0.13 | 0.03 | 0 | 0 | | | | | 1.14 | | | | | | 20W06 | 5 | 3.48 | 3.66 | 3.45 | 3.66 | +0.18 | +5.17 | 6.03 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W05 | 2 | 3.57 | 3.68 | 3.42 | 3.48 | -0.09 | -2.52 | 7.28 | 0.02 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W04 | 1 | 3.6 | 3.6 | 3.52 | 3.57 | -0.03 | -0.83 | 2.22 | 0.01 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 20W03 | 5 | 3.64 | 4.22 | 3.6 | 3.6 | -0.04 | -1.1 | 17 | 0.16 | 0.03 | 0.01 | 0 | | | | | 1.14 | | | | | | 20W02 | 5 | 3.6 | 3.64 | 3.46 | 3.64 | +0.04 | +1.11 | 5 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 20W01 | 4 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.14 | | | | | | 19W52 | 5 | 3.76 | 3.77 | 3.45 | 3.6 | -0.16 | -4.26 | 8.51 | 0.07 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W51 | 5 | 3.45 | 3.97 | 3.6 | 3.76 | +0.31 | +8.99 | 10.7 | 0.07 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W50 | 5 | 3.33 | 3.5 | 3.33 | 3.45 | +0.12 | +3.6 | 5.11 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W49 | 5 | 3.49 | 3.46 | 3.29 | 3.33 | -0.16 | -4.58 | 4.87 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W48 | 5 | 3.55 | 3.63 | 3.45 | 3.49 | -0.06 | -1.69 | 5.07 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W47 | 5 | 3.48 | 3.64 | 3.48 | 3.55 | +0.07 | +2.01 | 4.6 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W46 | 5 | 3.77 | 3.6 | 3.42 | 3.48 | -0.29 | -7.69 | 4.77 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 19W45 | 5 | 3.52 | 3.94 | 3.38 | 3.77 | +0.25 | +7.1 | 15.9 | 0.08 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 19W44 | 5 | 3.5 | 3.66 | 3.45 | 3.52 | +0.02 | +0.57 | 6 | 0.07 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W43 | 5 | 3.65 | 3.72 | 3.5 | 3.5 | -0.15 | -4.11 | 6.03 | 0.1 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 3.32 | 3.69 | 3.36 | 3.65 | +0.33 | +9.94 | 9.94 | 0.06 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W41 | 3 | 3.54 | 3.56 | 3.16 | 3.32 | -0.22 | -6.21 | 11.3 | 0.11 | 0.04 | 0 | 0 | | | | | 1.14 | | | | | | 19W40 | 4 | 3.55 | 3.73 | 3.54 | 3.54 | -0.01 | -0.28 | 5.35 | 0.12 | 0.03 | 0 | 0 | | | | | 1.14 | | | | | | 19W39 | 5 | 3.54 | 3.69 | 3.4 | 3.55 | +0.01 | +0.28 | 8.19 | 0.05 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W38 | 5 | 3.6 | 3.6 | 3.23 | 3.54 | -0.06 | -1.67 | 10.3 | 0.06 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W37 | 4 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.14 | | | | | | 19W36 | 5 | 3.57 | 3.63 | 3.44 | 3.6 | +0.03 | +0.84 | 5.32 | 0.18 | 0.04 | 0.01 | 0 | | | | | 1.14 | | | | | | 19W35 | 5 | 3.79 | 3.79 | 3.54 | 3.57 | -0.22 | -5.8 | 6.6 | 0.09 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 19W34 | 5 | 3.66 | 3.8 | 3.72 | 3.79 | +0.13 | +3.55 | 2.19 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W33 | 5 | 3.88 | 3.88 | 3.66 | 3.66 | -0.22 | -5.67 | 5.67 | 0.08 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 19W32 | 4 | 4.05 | 4.05 | 3.82 | 3.88 | -0.17 | -4.2 | 5.68 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W31 | 5 | 4.1 | 4.06 | 4 | 4.05 | -0.05 | -1.22 | 1.46 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W30 | 5 | 3.82 | 4.1 | 3.9 | 4.1 | +0.28 | +7.33 | 5.24 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W29 | 5 | 3.98 | 3.98 | 3.82 | 3.82 | -0.16 | -4.02 | 4.02 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W28 | 5 | 4 | 3.98 | 3.98 | 3.98 | -0.02 | -0.5 | 0 | 0 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W27 | 5 | 4 | 4.18 | 4 | 4 | 0 | 0 | 4.5 | 0.08 | 0.02 | 0 | 0 | | | | | 1.14 | | | | | | 19W26 | 5 | 4 | 4.02 | 4 | 4 | 0 | 0 | 0.5 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W25 | 5 | 4 | 4.15 | 4 | 4 | 0 | 0 | 3.75 | 0.03 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 3.98 | 4 | 3.98 | 4 | +0.02 | +0.5 | 0.5 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W23 | 4 | 4.09 | 4.1 | 3.8 | 3.98 | -0.11 | -2.69 | 7.33 | 0.11 | 0.03 | 0 | 0 | | | | | 1.14 | | | | | | 19W22 | 5 | 4 | 4.21 | 4 | 4.09 | +0.09 | +2.25 | 5.25 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W21 | 5 | 4.1 | 4.21 | 4 | 4 | -0.1 | -2.44 | 5.12 | 0.01 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W20 | 5 | 4.11 | 4.11 | 3.99 | 4.1 | -0.01 | -0.24 | 2.92 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | | 19W19 | 5 | 4.2 | 4.2 | 4.08 | 4.11 | -0.09 | -2.14 | 2.86 | 0.02 | 0 | 0 | 0 | | | | | 1.14 | | | | | | 19W18 | 4 | 4.6 | 4.6 | 4.1 | 4.2 | -0.4 | -8.7 | 10.9 | 0.04 | 0.01 | 0 | 0 | | | | | 1.14 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|