|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 75.7 | +3.3 | +4.36% | 4.36% | 75.7 | 79 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 20 | 0.3張/筆 | 77.12元 | 3.25 | 13.26 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.65萬 | 9 | 0.2張/筆 | 77.85元 | -3.9 (-4.9%) | 連漲連跌: 首日上漲 ( +3.3元 / +4.36%) 財報評分: 最新45分 / 平均44分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共266週) |
|
週成交價: 79元 (+2.5元/ +3.27%) | 成交均張: 5.12張/日 | 成交均額: 39.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 首日上漲 (+2.5元/ +3.27%) | | 近3週新低 | | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.6 | 76.5 | 83.6 | 80 | 74.2 | 62.4 | 49.4 | 48 | 50.6 | 43 | - | - | - | 70.8 | 漲跌價 | +3.4 | +2.5 | -4.6 | -1 | +4.8 | +16.6 | +29.6 | +31 | +28.4 | +36 | - | - | - | +8.2 | 漲跌幅 | +4.5% | +3.27% | -5.5% | -1.25% | +6.47% | +26.6% | +59.9% | +64.6% | +56.1% | +83.7% | - | - | - | +11.6% | 振幅 | 5.42% | 6.54% | 10.2% | 11.9% | 19.3% | 40.7% | 76.7% | 81.6% | 79.3% | 113% | - | - | - | 25.1% | 成交張數 | 14.2 | 25.6 | 56.4 | 124 | 413 | 898 | 1,574 | 2,494 | 3,725 | 6,059 | - | - | - | 514 | 成交金額 | 109萬 | 197萬 | 442萬 | 993萬 | 3,176萬 | 6,457萬 | 1.02億 | 1.46億 | 2.06億 | 3.14億 | - | - | - | 3,899萬 | 週轉率 | 0.07% | 0.13% | 0.28% | 0.62% | 2.07% | 4.49% | 7.87% | 12.5% | 18.6% | 30.3% | - | - | - | 2.57% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.5 | 80.5 | 75.5 | 79 | +2.5 | +3.27 | 6.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W16 | 5 | 83.6 | 84 | 76 | 76.5 | -7.1 | -8.49 | 9.57 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W15 | 5 | 82.9 | 85 | 76.7 | 83.6 | +0.7 | +0.84 | 10 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 77.5 | 82.9 | 77.5 | 82.9 | +5.4 | +6.97 | 6.97 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 80.3 | 81 | 77 | 77.5 | -2.8 | -3.49 | 4.98 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 77.7 | 81.3 | 76.3 | 80.3 | +2.6 | +3.35 | 6.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 75.3 | 82.3 | 74 | 77.7 | +2.4 | +3.19 | 11 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 71 | 75.3 | 70.8 | 75.3 | +4.3 | +6.06 | 6.34 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 73.8 | 74 | 70.7 | 71 | -2.8 | -3.79 | 4.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 74.9 | 74.5 | 71 | 73.8 | -1.1 | -1.47 | 4.67 | 0.02 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W07 | 2 | 74.3 | 74.9 | 71 | 74.9 | +0.6 | +0.81 | 5.25 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 24W06 | 1 | 71 | 74.3 | 71 | 74.3 | +3.3 | +4.65 | 4.65 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W05 | 5 | 74.2 | 74.7 | 70.8 | 71 | -3.2 | -4.31 | 5.26 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 73.3 | 74.2 | 70.1 | 74.2 | +0.9 | +1.23 | 5.59 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 72.3 | 74.6 | 70.7 | 73.3 | +1 | +1.38 | 5.39 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W02 | 5 | 67.3 | 72.3 | 67.2 | 72.3 | +5 | +7.43 | 7.58 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W01 | 4 | 70.8 | 70.8 | 67.2 | 67.3 | -3.5 | -4.94 | 5.08 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W52 | 5 | 67.6 | 71 | 66.1 | 70.8 | +3.2 | +4.73 | 7.25 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71.2 | 70.6 | 67 | 67.6 | -3.6 | -5.06 | 5.06 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 68.1 | 72.5 | 67.7 | 71.2 | +3.1 | +4.55 | 7.05 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 65.8 | 73.9 | 66.8 | 68.1 | +2.3 | +3.5 | 10.8 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 63.5 | 67.3 | 64 | 65.8 | +2.3 | +3.62 | 5.2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 63.6 | 65.3 | 62.9 | 63.5 | -0.1 | -0.16 | 3.77 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 64.7 | 64.8 | 61.8 | 63.6 | -1.1 | -1.7 | 4.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 62.5 | 65 | 59.6 | 64.7 | +2.2 | +3.52 | 8.64 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 62.4 | 62.6 | 59.6 | 62.5 | +0.1 | +0.16 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 62 | 64 | 59.4 | 62.4 | +0.4 | +0.65 | 7.42 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 62.2 | 64.3 | 60.2 | 62 | -0.2 | -0.32 | 6.59 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W41 | 3 | 59.5 | 62.3 | 58.8 | 62.2 | +2.7 | +4.54 | 5.88 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 61.7 | 61.7 | 56.6 | 59.5 | -2.2 | -3.57 | 8.27 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 61.5 | 61.7 | 59 | 61.7 | +0.2 | +0.33 | 4.39 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 61.8 | 61.8 | 59 | 61.5 | -0.3 | -0.49 | 4.53 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 61.7 | 61.8 | 58.4 | 61.8 | +0.1 | +0.16 | 5.51 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 61.5 | 61.8 | 60.5 | 61.7 | +0.2 | +0.33 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 61.2 | 61.5 | 58.5 | 61.5 | +0.3 | +0.49 | 4.9 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 59.7 | 61.8 | 58.6 | 61.2 | +1.5 | +2.51 | 5.36 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 52.5 | 62.6 | 52.8 | 59.7 | +7.2 | +13.7 | 18.7 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 52.5 | 54.9 | 50 | 52.5 | 0 | 0 | 9.33 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 52.2 | 52.5 | 51 | 52.5 | +0.3 | +0.57 | 2.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 51.2 | 53 | 50.4 | 52.2 | +1 | +1.95 | 5.08 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 51.2 | 51.3 | 48.8 | 51.2 | 0 | 0 | 4.88 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 51.1 | 52.5 | 48.2 | 51.2 | +0.1 | +0.2 | 8.41 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 51.9 | 51.3 | 49.1 | 51.1 | -0.8 | -1.54 | 4.24 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 52 | 52.1 | 49.6 | 51.9 | -0.1 | -0.19 | 4.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 50.7 | 52.7 | 49.9 | 52 | +1.3 | +2.56 | 5.52 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 49 | 50.7 | 48.3 | 50.7 | +1.7 | +3.47 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 50.6 | 50.5 | 48.1 | 49 | -1.6 | -3.16 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 50.6 | 50.6 | 49.5 | 50.6 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 50.6 | 50.8 | 49.7 | 50.6 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 49.15 | 50.9 | 48 | 50.6 | +1.45 | +2.95 | 5.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 48.95 | 49.15 | 47.8 | 49.15 | +0.2 | +0.41 | 2.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 48.9 | 49.2 | 47.7 | 48.95 | +0.05 | +0.1 | 3.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 49.15 | 49.75 | 47.1 | 48.9 | -0.25 | -0.51 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 50.6 | 51.7 | 47.5 | 49.15 | -1.45 | -2.87 | 8.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 50.2 | 51.9 | 49 | 50.6 | +0.4 | +0.8 | 5.78 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 49.5 | 50.2 | 49.5 | 50.2 | +0.7 | +1.41 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 49.85 | 50 | 48.2 | 49.5 | -0.35 | -0.7 | 3.61 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 49.8 | 49.9 | 48.1 | 49.85 | +0.05 | +0.1 | 3.61 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 49.65 | 49.95 | 48 | 49.8 | +0.15 | +0.3 | 3.93 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 49.6 | 49.65 | 49 | 49.65 | +0.05 | +0.1 | 1.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 49.7 | 49.75 | 47.4 | 49.6 | -0.1 | -0.2 | 4.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 48.7 | 49.7 | 46.85 | 49.7 | +1 | +2.05 | 5.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 48.7 | 49.2 | 48.5 | 48.7 | 0 | 0 | 1.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 48 | 48.9 | 46.85 | 48.7 | +0.7 | +1.46 | 4.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 48.05 | 48.05 | 46 | 48 | -0.05 | -0.1 | 4.27 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 47.65 | 48.15 | 47.5 | 48.05 | +0.4 | +0.84 | 1.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 47.95 | 47.65 | 47.5 | 47.65 | -0.3 | -0.63 | 0.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 46.6 | 47.95 | 46.6 | 47.95 | +1.35 | +2.9 | 2.9 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 47.8 | 47.85 | 46 | 46.6 | -1.2 | -2.51 | 3.87 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 46.05 | 48 | 46 | 47.8 | +1.75 | +3.8 | 4.34 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 48.1 | 48.65 | 46 | 46.05 | -2.05 | -4.26 | 5.51 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.15 | 48.55 | 46.6 | 48.1 | -0.05 | -0.1 | 4.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 48.2 | 48.15 | 46.05 | 48.15 | -0.05 | -0.1 | 4.36 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 48.55 | 48.8 | 46.5 | 48.2 | -0.35 | -0.72 | 4.74 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 48.5 | 48.95 | 46.6 | 48.55 | +0.05 | +0.1 | 4.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 47.55 | 48.5 | 47.2 | 48.5 | +0.95 | +2 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 47.2 | 47.55 | 45.85 | 47.55 | +0.35 | +0.74 | 3.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 47 | 48.25 | 46 | 47.2 | +0.2 | +0.43 | 4.79 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 48 | 49 | 46.7 | 47 | -1 | -2.08 | 4.79 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 47.8 | 49.2 | 46.55 | 48 | +0.2 | +0.42 | 5.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 49.8 | 49.8 | 47.3 | 47.8 | -2 | -4.02 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 49.5 | 50 | 47.5 | 49.8 | +0.3 | +0.61 | 5.05 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 49.15 | 49.5 | 47.2 | 49.5 | +0.35 | +0.71 | 4.68 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 48 | 49.25 | 47.5 | 49.15 | +1.15 | +2.4 | 3.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 49 | 49.3 | 47.1 | 48 | -1 | -2.04 | 4.49 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 48.7 | 50.5 | 48 | 49 | +0.3 | +0.62 | 5.13 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 48.4 | 48.9 | 46.2 | 48.7 | +0.3 | +0.62 | 5.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 48.7 | 48.4 | 46.05 | 48.4 | -0.3 | -0.62 | 4.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 48.7 | 48.7 | 46.35 | 48.7 | 0 | 0 | 4.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.7 | 49 | 46.3 | 48.7 | 0 | 0 | 5.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 50.5 | 51.6 | 47 | 48.7 | -1.8 | -3.56 | 9.11 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 50.1 | 50.5 | 48.5 | 50.5 | +0.4 | +0.8 | 3.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 49.4 | 50.1 | 48 | 50.1 | +0.7 | +1.42 | 4.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 50.2 | 50.6 | 47.1 | 49.4 | -0.8 | -1.59 | 6.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 51.2 | 51.2 | 47.6 | 50.2 | -1 | -1.95 | 7.03 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 50.2 | 51.6 | 48.2 | 51.2 | +1 | +1.99 | 6.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 48.5 | 51.3 | 47 | 50.2 | +1.7 | +3.51 | 8.87 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 47 | 48.5 | 47 | 48.5 | +1.5 | +3.19 | 3.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 47.5 | 48.4 | 47 | 47 | -0.5 | -1.05 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 46.5 | 48.7 | 46.5 | 47.5 | +1 | +2.15 | 4.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 48.75 | 49 | 46.5 | 46.5 | -2.25 | -4.62 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 49.15 | 49 | 46.6 | 48.75 | -0.4 | -0.81 | 4.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 48.6 | 49.25 | 47 | 49.15 | +0.55 | +1.13 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 47.5 | 49.9 | 47.5 | 48.6 | +1.1 | +2.32 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 49.2 | 49.9 | 47.5 | 47.5 | -1.7 | -3.46 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 48 | 49.2 | 47 | 49.2 | +1.2 | +2.5 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 50 | 49.65 | 46.2 | 48 | -2 | -4 | 6.9 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48.4 | 50 | 47.5 | 50 | +1.6 | +3.31 | 5.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 48.4 | 48.4 | 46.5 | 48.4 | 0 | 0 | 3.93 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 48 | 48.4 | 46 | 48.4 | +0.4 | +0.83 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 47.8 | 49.25 | 46.5 | 48 | +0.2 | +0.42 | 5.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 48.5 | 48.8 | 46.3 | 47.8 | -0.7 | -1.44 | 5.15 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 48.2 | 48.5 | 46.1 | 48.5 | +0.3 | +0.62 | 4.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 48.2 | 48.2 | 45.85 | 48.2 | 0 | 0 | 4.88 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 48.2 | 48.2 | 47.4 | 48.2 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 48 | 48.2 | 46.3 | 48.2 | +0.2 | +0.42 | 3.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 48 | 48.2 | 46.6 | 48 | 0 | 0 | 3.33 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 48.4 | 48.45 | 46.5 | 48 | -0.4 | -0.83 | 4.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 48.2 | 48.4 | 47 | 48.4 | +0.2 | +0.41 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 48 | 48.2 | 47.8 | 48.2 | +0.2 | +0.42 | 0.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 48 | 48 | 45.6 | 48 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 48.1 | 48.1 | 45.6 | 48 | -0.1 | -0.21 | 5.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 48.1 | 48.1 | 45.8 | 48.1 | 0 | 0 | 4.78 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 47.5 | 48.1 | 45.6 | 48.1 | +0.6 | +1.26 | 5.26 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 48.3 | 49.45 | 45.7 | 47.5 | -0.8 | -1.66 | 7.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 47.5 | 48.3 | 45.15 | 48.3 | +0.8 | +1.68 | 6.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 47.25 | 49 | 45 | 47.5 | +0.25 | +0.53 | 8.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 47 | 47.25 | 44.85 | 47.25 | +0.25 | +0.53 | 5.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 47.75 | 47.8 | 45.45 | 47 | -0.75 | -1.57 | 4.92 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 47.8 | 47.8 | 47.75 | 47.75 | -0.05 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 47.4 | 47.8 | 47.4 | 47.8 | +0.4 | +0.84 | 0.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 48.5 | 49.8 | 45.6 | 47.4 | -1.1 | -2.27 | 8.66 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 49.2 | 49.3 | 47.6 | 48.5 | -0.7 | -1.42 | 3.46 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 48.2 | 49.3 | 48 | 49.2 | +1 | +2.07 | 2.7 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 49.8 | 49.8 | 47.5 | 48.2 | -1.6 | -3.21 | 4.62 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 50 | 50.1 | 47.5 | 49.8 | -0.2 | -0.4 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 50 | 50.7 | 48 | 50 | 0 | 0 | 5.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 51.4 | 51.4 | 48.5 | 50 | -1.4 | -2.72 | 5.64 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 51 | 51.5 | 49.05 | 51.4 | +0.4 | +0.78 | 4.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 51 | 51.5 | 49.1 | 51 | 0 | 0 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 51 | 51.3 | 50 | 51 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 51.5 | 51.5 | 48.95 | 51 | -0.5 | -0.97 | 4.95 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 51.4 | 51.5 | 49 | 51.5 | +0.1 | +0.19 | 4.86 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 51.2 | 51.4 | 48.75 | 51.4 | +0.2 | +0.39 | 5.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 49.15 | 51.4 | 51.2 | 51.2 | +2.05 | +4.17 | 0.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 50.5 | 50.5 | 49.15 | 49.15 | -1.35 | -2.67 | 2.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 50.5 | 50.5 | 48 | 50.5 | 0 | 0 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 50.2 | 50.5 | 50.2 | 50.5 | +0.3 | +0.6 | 0.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 50.4 | 50.2 | 47.5 | 50.2 | -0.2 | -0.4 | 5.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 50.6 | 51.8 | 48.6 | 50.4 | -0.2 | -0.4 | 6.32 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 50.5 | 51 | 48.2 | 50.6 | +0.1 | +0.2 | 5.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 50.3 | 51 | 48.5 | 50.5 | +0.2 | +0.4 | 4.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 48 | 50.3 | 48 | 50.3 | +2.3 | +4.79 | 4.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 50.4 | 50.4 | 47.8 | 48 | -2.4 | -4.76 | 5.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 49.3 | 50.4 | 47.25 | 50.4 | +1.1 | +2.23 | 6.39 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 48 | 49.4 | 47 | 49.3 | +1.3 | +2.71 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 49.4 | 49.3 | 47 | 48 | -1.4 | -2.83 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 47.8 | 49.55 | 47.35 | 49.4 | +1.6 | +3.35 | 4.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 48.95 | 50 | 47.2 | 47.8 | -1.15 | -2.35 | 5.72 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 47.75 | 48.95 | 46 | 48.95 | +1.2 | +2.51 | 6.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 44.85 | 48 | 46.05 | 47.75 | +2.9 | +6.47 | 4.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 47.5 | 47.5 | 44.85 | 44.85 | -2.65 | -5.58 | 5.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 47.5 | 47.8 | 46 | 47.5 | 0 | 0 | 3.79 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 46.5 | 47.5 | 46.5 | 47.5 | +1 | +2.15 | 2.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 46.55 | 47 | 44.75 | 46.5 | -0.05 | -0.11 | 4.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 46.75 | 46.8 | 44.6 | 46.55 | -0.2 | -0.43 | 4.71 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 47.2 | 47.3 | 44.9 | 46.75 | -0.45 | -0.95 | 5.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 47.2 | 47.2 | 46 | 47.2 | 0 | 0 | 2.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 47 | 47.2 | 45 | 47.2 | +0.2 | +0.43 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 45.5 | 48.1 | 45.5 | 47 | +1.5 | +3.3 | 5.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 47 | 46.9 | 44.65 | 45.5 | -1.5 | -3.19 | 4.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 46.8 | 47 | 45.5 | 47 | +0.2 | +0.43 | 3.21 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 46.3 | 48 | 44.6 | 46.8 | +0.5 | +1.08 | 7.34 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 47 | 47.4 | 44.5 | 46.3 | -0.7 | -1.49 | 6.17 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 47.2 | 47.2 | 44.9 | 47 | -0.2 | -0.42 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 47 | 47.2 | 44.9 | 47.2 | +0.2 | +0.43 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 47.5 | 47.8 | 45.2 | 47 | -0.5 | -1.05 | 5.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 47.75 | 47.5 | 47 | 47.5 | -0.25 | -0.52 | 1.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 48.25 | 47.85 | 45.25 | 47.75 | -0.5 | -1.04 | 5.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W40 | 3 | 47 | 48.9 | 46 | 48.25 | +1.25 | +2.66 | 6.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 47.8 | 48.3 | 47 | 47 | -0.8 | -1.67 | 2.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 47.6 | 47.8 | 46 | 47.8 | +0.2 | +0.42 | 3.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 47.65 | 47.7 | 45.5 | 47.6 | -0.05 | -0.1 | 4.62 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 47.8 | 47.65 | 46 | 47.65 | -0.15 | -0.31 | 3.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 48 | 47.8 | 46 | 47.8 | -0.2 | -0.42 | 3.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 49 | 49.15 | 45 | 48 | -1 | -2.04 | 8.47 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 46.8 | 49 | 46.8 | 49 | +2.2 | +4.7 | 4.7 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 48.1 | 49.1 | 46.75 | 46.8 | -1.3 | -2.7 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 47.5 | 48.2 | 46.5 | 48.1 | +0.6 | +1.26 | 3.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 48.5 | 50 | 47.5 | 47.5 | -1 | -2.06 | 5.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 51.2 | 51.7 | 48.1 | 48.5 | -2.7 | -5.27 | 7.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 53.5 | 56.3 | 51.2 | 51.2 | -2.3 | -4.3 | 9.53 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 51.5 | 57 | 51.5 | 53.5 | +2 | +3.88 | 10.7 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W26 | 3 | 51.5 | 51.5 | 50.7 | 51.5 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 50.4 | 53 | 49.5 | 51.5 | +1.1 | +2.18 | 6.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 49.45 | 56.1 | 49 | 50.4 | +0.95 | +1.92 | 14.4 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W23 | 5 | 49.4 | 49.45 | 47.5 | 49.45 | +0.05 | +0.1 | 3.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 49.4 | 49.45 | 47.05 | 49.4 | 0 | 0 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 48.15 | 49.45 | 46.5 | 49.4 | +1.25 | +2.6 | 6.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 48.3 | 48.6 | 46.15 | 48.15 | -0.15 | -0.31 | 5.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 47.75 | 48.3 | 45.5 | 48.3 | +0.55 | +1.15 | 5.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 47.75 | 47.8 | 45.5 | 47.75 | 0 | 0 | 4.82 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 48 | 48 | 45.6 | 47.75 | -0.25 | -0.52 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 47.25 | 48 | 44.9 | 48 | +0.75 | +1.59 | 6.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 45.2 | 47.25 | 42.95 | 47.25 | +2.05 | +4.54 | 9.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 45.2 | 45.2 | 43.5 | 45.2 | 0 | 0 | 3.76 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 45.26 | 45.26 | 43 | 45.2 | -0.06 | -0.13 | 4.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 45 | 45.26 | 42.75 | 45.26 | +0.26 | +0.58 | 5.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 47.5 | 48 | 42.76 | 45 | -2.5 | -5.26 | 11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 47.99 | 49.19 | 44.94 | 47.5 | -0.49 | -1.02 | 8.86 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W09 | 4 | 47.3 | 47.99 | 45.5 | 47.99 | +0.69 | +1.46 | 5.26 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 48.94 | 48.94 | 45.01 | 47.3 | -1.64 | -3.35 | 8.03 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 47.21 | 48.94 | 44.85 | 48.94 | +1.73 | +3.66 | 8.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 47.19 | 47.21 | 44.84 | 47.21 | +0.02 | +0.04 | 5.02 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 48 | 47.2 | 45.6 | 47.19 | -0.81 | -1.69 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 47.9 | 48 | 48 | 48 | +0.1 | +0.21 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 46 | 48 | 46 | 47.9 | +1.9 | +4.13 | 4.35 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 45.99 | 46.5 | 44.9 | 46 | +0.01 | +0.02 | 3.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 47 | 47 | 44.31 | 45.99 | -1.01 | -2.15 | 5.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 46.99 | 48 | 45.6 | 47 | +0.01 | +0.02 | 5.11 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 46.5 | 46.99 | 44.66 | 46.99 | +0.49 | +1.05 | 5.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 46.6 | 46.5 | 44.21 | 46.5 | -0.1 | -0.21 | 4.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 44.51 | 46.6 | 43.7 | 46.6 | +2.09 | +4.7 | 6.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 46.29 | 47.36 | 44.5 | 44.51 | -1.78 | -3.85 | 6.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 43.8 | 48 | 43.01 | 46.29 | +2.49 | +5.68 | 11.4 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W46 | 5 | 43 | 45.68 | 42 | 43.8 | +0.8 | +1.86 | 8.56 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 43 | 43.99 | 42 | 43 | 0 | 0 | 4.63 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 43 | 43 | 40.9 | 43 | 0 | 0 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 42.3 | 43 | 42.3 | 43 | +0.7 | +1.65 | 1.65 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 42.43 | 44 | 41.8 | 42.3 | -0.13 | -0.31 | 5.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44 | 44 | 42.43 | 42.43 | -1.57 | -3.57 | 3.57 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 44 | 45 | 42.1 | 44 | 0 | 0 | 6.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 43 | 44.5 | 42 | 44 | +1 | +2.33 | 5.81 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 43 | 43.3 | 40.9 | 43 | 0 | 0 | 5.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 43 | 43.6 | 42 | 43 | 0 | 0 | 3.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 43.15 | 43 | 41 | 43 | -0.15 | -0.35 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 41.89 | 43.15 | 40.85 | 43.15 | +1.26 | +3.01 | 5.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 41 | 41.89 | 40 | 41.89 | +0.89 | +2.17 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 39.2 | 41.49 | 38.5 | 41 | +1.8 | +4.59 | 7.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 39 | 39.2 | 38.95 | 39.2 | +0.2 | +0.51 | 0.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 40 | 40 | 39 | 39 | -1 | -2.5 | 2.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 40 | 40.9 | 40 | 40 | 0 | 0 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 40 | 41.5 | 40 | 40 | 0 | 0 | 3.75 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 38.5 | 40 | 39.5 | 40 | +1.5 | +3.9 | 1.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 38.5 | 39 | 38.5 | 38.5 | 0 | 0 | 1.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 38.5 | 38.5 | 36.52 | 38.5 | 0 | 0 | 5.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 39 | 39.5 | 37.53 | 38.5 | -0.5 | -1.28 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 38.05 | 39.5 | 37.6 | 39 | +0.95 | +2.5 | 4.99 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 40 | 40.5 | 38.05 | 38.05 | -1.95 | -4.88 | 6.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 40 | 41 | 40 | 40 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 43 | 42 | 39.5 | 40 | -3 | -6.98 | 5.81 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 43 | 43 | 41.8 | 43 | 0 | 0 | 2.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 43 | 43 | 41.5 | 43 | 0 | 0 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|