|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 18.95 | 0 | 0% | 1.06% | 19.15 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 19.48萬 | 12 | 0.8張/筆 | 19.11元 | 1.04 | 14.69 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 20.8萬 | 8 | 1.4張/筆 | 18.91元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 18.95元 (-0.35元/ -1.81%) | 成交均張: 38.4張/日 | 成交均額: 75.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 連2漲→跌 (-0.35元/ -1.81%) | 第30低 | 近3季新高 | 第51高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.9 | 19 | 19.8 | 19.5 | 18.8 | 18.9 | 18.5 | 20.3 | 25.95 | 12.9 | 19.8 | 13.15 | 24.7 | 18.9 | 漲跌價 | +0.05 | -0.05 | -0.85 | -0.55 | +0.15 | +0.05 | +0.45 | -1.35 | -7 | +6.05 | -0.85 | +5.8 | -5.75 | +0.05 | 漲跌幅 | +0.26% | -0.26% | -4.29% | -2.82% | +0.8% | +0.26% | +2.43% | -6.65% | -27% | +46.9% | -4.29% | +44.1% | -23.3% | +0.26% | 振幅 | 2.65% | 2.63% | 5.3% | 7.18% | 7.71% | 7.94% | 9.19% | 12.8% | 40.5% | 136% | 90.4% | 136% | 103% | 7.67% | 成交張數 | 41.2 | 66.4 | 237 | 760 | 2,022 | 2,604 | 9,310 | 1.25萬 | 4.12萬 | 9.63萬 | 17.5萬 | 29.5萬 | 58.9萬 | 2,126 | 成交金額 | 78.7萬 | 127萬 | 455萬 | 1,483萬 | 3,821萬 | 4,914萬 | 1.69億 | 2.3億 | 9.05億 | 19.5億 | 32.1億 | 53.9億 | 123億 | 4,017萬 | 週轉率 | 0.02% | 0.03% | 0.09% | 0.3% | 0.8% | 1.03% | 3.69% | 4.97% | 16.3% | 38.2% | 69.2% | 117% | 233% | 0.84% |
結算價 18.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.3 | 20.1 | 18.7 | 18.95 | -0.35 | -1.81 | 7.25 | 0.69 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 24Q1 | 56 | 18.9 | 20.05 | 18.65 | 19.3 | +0.4 | +2.12 | 7.41 | 1.43 | 0.03 | 0.27 | 0 | -0.1 | 0 | 0 | -0.1 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 23Q4 | 63 | 18.8 | 19 | 18.4 | 18.9 | +0.1 | +0.53 | 3.19 | 1.19 | 0.02 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 18.9 | 19.7 | 18.5 | 18.8 | 0 | 0 | 6.38 | 5.04 | 0.08 | 0.9 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 18.8 | 19.5 | 18.4 | 18.8 | +0.05 | +0.27 | 5.87 | 1.14 | 0.02 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.05 | 0 | 0 | 0 | 23Q1 | 54 | 18.7 | 19.05 | 18.4 | 18.75 | +0.15 | +0.81 | 3.49 | 0.49 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 18.4 | 19.5 | 18 | 18.6 | +0.05 | +0.27 | 8.09 | 0.59 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 18.8 | 19.3 | 18 | 18.55 | -0.25 | -1.33 | 6.91 | 0.88 | 0.01 | 0.16 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | -0.01 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 23.3 | 24.45 | 18.55 | 18.8 | -4.5 | -19.3 | 25.3 | 4.99 | 0.08 | 1.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.05 | +0 | 0.07 | 0 | 0 | 0 | 22Q1 | 56 | 23.55 | 23.9 | 20.6 | 23.3 | -0.25 | -1.06 | 14 | 2.08 | 0.04 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.14 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 20.8 | 24.15 | 20.45 | 23.55 | +2.65 | +12.7 | 17.7 | 1.88 | 0.03 | 0.42 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.05 | 0.21 | 0 | 0 | 0 | 21Q3 | 64 | 22.9 | 23.5 | 20.55 | 20.9 | -1.9 | -8.33 | 12.9 | 4.38 | 0.07 | 0.95 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.06 | -0.08 | 0.26 | 0 | 0 | 0 | 21Q2 | 61 | 19.6 | 28.5 | 19.35 | 22.8 | +3.2 | +16.3 | 46.7 | 27.9 | 0.46 | 6.75 | 0.11 | +0.31 | 0 | 0 | +0.31 | 0.15 | -0.21 | 0.34 | -0.02 | 0 | 0 | 21Q1 | 55 | 16 | 23 | 16 | 19.6 | +3.4 | +21 | 43.2 | 28.4 | 0.52 | 5.6 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.03 | +0.12 | 0.55 | +0.02 | 0.02 | 3.47 | 20Q4 | 63 | 13.7 | 17 | 13.4 | 16.2 | +2.7 | +20 | 26.7 | 3.83 | 0.06 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.32 | 0.42 | 0 | 0 | 0.24 | 20Q3 | 66 | 12.4 | 15.5 | 12.3 | 13.5 | +1.1 | +8.87 | 25.8 | 5.98 | 0.09 | 0.86 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.09 | 0.1 | +0 | 0 | 0.95 | 20Q2 | 60 | 11.8 | 12.7 | 11.8 | 12.4 | +0.5 | +4.2 | 7.56 | 0.72 | 0.01 | 0.09 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 13.05 | 13.4 | 11 | 11.9 | -1.1 | -8.46 | 18.5 | 1.68 | 0.03 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.9 | 13.35 | 12.7 | 13 | +0.1 | +0.78 | 5.04 | 1.55 | 0.02 | 0.2 | 0 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19Q3 | 63 | 13 | 13.2 | 12.6 | 12.9 | 0 | 0 | 4.65 | 0.68 | 0.01 | 0.09 | 0 | | | | | 0 | -0.16 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 13 | 13.2 | 12.5 | 12.9 | -0.1 | -0.77 | 5.38 | 1.12 | 0.02 | 0.14 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.03 | 0.18 | 0 | 0 | 0 | 19Q1 | 54 | 13 | 13.1 | 12.6 | 13 | +0.1 | +0.78 | 3.88 | 1.02 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0.16 | 0.22 | 0 | 0 | 0 | 18Q4 | 65 | 13.7 | 13.7 | 12.5 | 12.9 | -0.8 | -5.84 | 8.76 | 1.46 | 0.02 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 14.1 | 14.5 | 13.4 | 13.7 | -0.4 | -2.84 | 7.8 | 1.32 | 0.02 | 0.18 | 0 | | | | | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 18Q2 | 60 | 14.05 | 14.7 | 13.8 | 14.1 | +0.05 | +0.36 | 6.41 | 2.38 | 0.04 | 0.34 | 0.01 | | | | | 0 | -0.06 | 0.16 | 0 | 0 | 0 | 18Q1 | 58 | 14.8 | 15.7 | 13.7 | 14.05 | -0.65 | -4.42 | 13.6 | 2.58 | 0.04 | 0.38 | 0.01 | | | | | 0 | -0.04 | 0.22 | 0 | 0 | 0 | 17Q4 | 62 | 14.65 | 16.35 | 14.4 | 14.7 | +0.15 | +1.03 | 13.4 | 4.56 | 0.07 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.28 | 0.25 | 0 | 0 | 0 | 17Q3 | 66 | 12.9 | 16.2 | 12.65 | 14.55 | +1.65 | +12.8 | 27.5 | 7.23 | 0.11 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.54 | 0 | 0 | 0 | 17Q2 | 61 | 13.1 | 13.4 | 12.4 | 12.9 | -0.2 | -1.53 | 7.63 | 2.21 | 0.04 | 0.29 | 0 | | | | | 0 | -0.12 | 0.45 | 0 | 0 | 0 | 17Q1 | 57 | 12.25 | 13.95 | 11.8 | 13.1 | +1 | +8.26 | 17.8 | 3.36 | 0.06 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.1 | 0.57 | 0 | 0 | 0 | 16Q4 | 64 | 12 | 12.45 | 11.4 | 12.1 | +0.2 | +1.68 | 8.82 | 1.79 | 0.03 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0 | +0.06 | 0.47 | 0 | 0 | 0 | 16Q3 | 62 | 12.2 | 12.9 | 11.7 | 11.9 | -0.3 | -2.46 | 9.84 | 5.31 | 0.09 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.12 | 0.41 | 0 | 0 | 0 | 16Q2 | 61 | 13 | 13 | 11.7 | 12.2 | -0.5 | -3.94 | 10.2 | 1.48 | 0.02 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.29 | 0.49 | -0.01 | 0 | 0 | 16Q1 | 57 | 13.7 | 13.9 | 12.3 | 12.7 | -0.9 | -6.62 | 11.8 | 2.4 | 0.04 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.05 | 0.78 | -0.01 | 0.01 | 1.66 | 15Q4 | 65 | 12.55 | 15.4 | 12.4 | 13.6 | +1.15 | +9.24 | 24.1 | 4.56 | 0.07 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.07 | 0.73 | +0.02 | 0.02 | 2.88 | 15Q3 | 63 | 15.5 | 15.8 | 10.6 | 12.45 | -2.95 | -19.2 | 33.8 | 3.9 | 0.06 | 0.49 | 0.01 | | | | | 0 | -0.94 | 0.65 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.7 | 19.85 | 15.25 | 15.4 | -1.95 | -11.2 | 26.5 | 6.89 | 0.11 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.24 | 1.54 | 0 | 0 | 0 | 15Q1 | 55 | 18.5 | 19.5 | 17.05 | 17.35 | -1.25 | -6.72 | 13.2 | 5.5 | 0.1 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.1 | 1.78 | 0 | 0 | 0 | 14Q4 | 66 | 18.3 | 19.2 | 15.8 | 18.6 | +0.2 | +1.09 | 18.5 | 6.91 | 0.1 | 1.23 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0 | +0.5 | 1.68 | 0 | 0 | 0 | 14Q3 | 64 | 22.3 | 23.75 | 18.2 | 18.4 | -3.95 | -17.7 | 24.8 | 6.88 | 0.11 | 1.51 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.02 | -0.19 | 1.18 | +0 | 0 | 0.25 | 14Q2 | 62 | 22 | 22.8 | 18.85 | 22.35 | +0.45 | +2.05 | 18 | 7.86 | 0.13 | 1.67 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0 | +0.25 | 1.36 | -0.02 | 0 | 0.15 | 14Q1 | 56 | 20.2 | 25.5 | 20 | 21.9 | +1.7 | +8.42 | 27.2 | 23.6 | 0.42 | 5.41 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.03 | +0.44 | 1.12 | +0.01 | 0.02 | 1.61 | 13Q4 | 65 | 18 | 20.7 | 17.1 | 20.2 | +2.2 | +12.2 | 20 | 6.07 | 0.09 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.2 | 0.68 | -0.01 | 0.01 | 1.77 | 13Q3 | 64 | 16.05 | 19.2 | 15.5 | 18 | +2 | +12.5 | 23.1 | 7.24 | 0.11 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.2 | 0.48 | +0.01 | 0.02 | 4.21 | 13Q2 | 61 | 13.5 | 18.4 | 13 | 16 | +2.5 | +18.5 | 40 | 10.9 | 0.18 | 1.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.6 | 0.68 | +0.01 | 0.01 | 2.06 | 13Q1 | 56 | 13.2 | 14.3 | 13 | 13.5 | +0.3 | +2.27 | 9.85 | 2.34 | 0.04 | 0.32 | 0.01 | | | | | 0 | +0.02 | 0.08 | +0 | 0 | 0 | 12Q4 | 65 | 14 | 14.4 | 12.5 | 13.2 | -0.8 | -5.71 | 13.6 | 0.8 | 0.01 | 0.11 | 0 | | | | | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 12Q3 | 64 | 13.3 | 14.6 | 12.6 | 14 | +0.8 | +6.06 | 15.2 | 0.89 | 0.01 | 0.12 | 0 | | | | | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 12Q2 | 63 | 14.5 | 14.5 | 12.6 | 13.2 | -1.3 | -8.97 | 13.1 | 1.51 | 0.02 | 0.21 | 0 | | | | | 0 | -0.08 | 0.2 | 0 | 0 | 0 | 12Q1 | 58 | 12.5 | 16.95 | 11.6 | 14.5 | +2 | +16 | 42.8 | 3.26 | 0.06 | 0.5 | 0.01 | | | | | 0 | +0.05 | 0.27 | 0 | 0 | 0 | 11Q4 | 64 | 13.7 | 14 | 11.55 | 12.5 | -1.35 | -9.75 | 17.7 | 0.87 | 0.01 | 0.11 | 0 | | | | | 0 | -0.36 | 0.22 | 0 | 0 | 0 | 11Q3 | 65 | 17.9 | 18 | 13.6 | 13.85 | -4.15 | -23.1 | 24.4 | 1.82 | 0.03 | 0.29 | 0 | | | | | 0 | -0.33 | 0.58 | 0 | 0 | 0 | 11Q2 | 61 | 17.2 | 20 | 17 | 18 | +1 | +5.88 | 17.6 | 4.71 | 0.08 | 0.86 | 0.01 | | | | | 0 | +0.35 | 0.92 | 0 | 0 | 0 | 11Q1 | 57 | 19.1 | 20.7 | 16.3 | 17 | -2 | -10.5 | 23.2 | 5.11 | 0.09 | 0.95 | 0.02 | | | | | 0 | -0.35 | 0.57 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.05 | 19.5 | 16.6 | 19 | +2 | +11.8 | 17.1 | 4.35 | 0.07 | 0.78 | 0.01 | | | | | 0 | +0.21 | 0.92 | 0 | 0 | 0 | 10Q3 | 65 | 16 | 18.7 | 15.7 | 17 | +1 | +6.25 | 18.8 | 2.95 | 0.05 | 0.5 | 0.01 | | | | | 0 | +0.02 | 0.71 | 0 | 0 | 0 | 10Q2 | 63 | 16.15 | 16.75 | 15.05 | 16 | 0 | 0 | 10.6 | 3.4 | 0.05 | 0.54 | 0.01 | | | | | 0 | -0.46 | 0.69 | +0 | 0 | 0.73 | 10Q1 | 57 | 19.5 | 19.6 | 14.8 | 16 | -3.3 | -17.1 | 24.9 | 6.01 | 0.11 | 1.06 | 0.02 | | | | | 0 | -0.45 | 1.14 | 0 | 0 | 0 | 09Q4 | 66 | 18.7 | 19.45 | 15.75 | 19.3 | +1.1 | +6.04 | 20.3 | 11.3 | 0.17 | 2.03 | 0.03 | | | | | 0 | +0.18 | 1.62 | 0 | 0 | 0.06 | 09Q3 | 65 | 14.4 | 19.7 | 13.95 | 18.2 | +3.9 | +27.3 | 40.2 | 10 | 0.15 | 1.69 | 0.03 | | | | | 0 | +0.51 | 1.44 | +0 | 0 | 0.35 | 09Q2 | 63 | 13.2 | 17.7 | 12.3 | 14.3 | +1.45 | +11.3 | 42 | 15.2 | 0.24 | 2.34 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.93 | 0 | 0 | 0 | 09Q1 | 57 | 10.95 | 14.05 | 10.6 | 12.85 | +2.05 | +19 | 31.9 | 4.27 | 0.07 | 0.51 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.11 | 1.05 | 0 | 0 | 0 | 08Q4 | 65 | 12.6 | 12.7 | 9.26 | 10.8 | -1.55 | -12.6 | 27.9 | 6.48 | 0.1 | 0.7 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -1.02 | 1.16 | -0.02 | 0 | 0 | 08Q3 | 64 | 15.3 | 16.6 | 12.1 | 12.35 | -2.95 | -19.3 | 29.4 | 14.4 | 0.22 | 2.08 | 0.03 | -0.03 | -0.13 | 0 | -0.16 | 0 | -3.27 | 2.18 | -0.02 | 0.02 | 0.83 | 08Q2 | 63 | 25 | 26.5 | 15.3 | 15.3 | -9.6 | -38.6 | 45 | 27.1 | 0.43 | 6.32 | 0.1 | -0.43 | -0.49 | 0 | -0.92 | 0.02 | -1.08 | 5.45 | -0.09 | 0.04 | 0.73 | 08Q1 | 57 | 18.45 | 26.1 | 16.7 | 24.9 | +6.6 | +36.1 | 51.4 | 47.5 | 0.83 | 10.4 | 0.18 | +0.48 | +0.44 | 0 | +0.92 | 0.2 | +0.53 | 6.53 | +0.13 | 0.13 | 1.95 | 07Q4 | 65 | 30.5 | 33.2 | 15.3 | 18.3 | -11.9 | -39.4 | 59.3 | 29.9 | 0.46 | 7.88 | 0.12 | -0.03 | +0.18 | 0 | +0.15 | 0 | -1.84 | 6 | -0.28 | 0 | 0.02 | 07Q3 | 63 | 18 | 34.65 | 17.8 | 30.2 | +12 | +65.9 | 92.6 | 104 | 1.65 | 30 | 0.48 | +0.01 | 0 | 0 | +0.01 | 0.01 | +7.34 | 7.82 | +0.29 | 0.29 | 3.66 | 07Q2 | 62 | 16 | 19.7 | 15.3 | 18.2 | +2 | +12.3 | 27.2 | 4.01 | 0.06 | 0.71 | 0.01 | | | | | 0 | +0.13 | 0.49 | 0 | 0 | 0 | 07Q1 | 57 | 16.2 | 17.7 | 15.7 | 16.2 | -0.9 | -5.26 | 11.7 | 1.39 | 0.02 | 0.23 | 0 | | | | | 0 | -0.02 | 0.37 | 0 | 0 | 0 | 06Q4 | 63 | 14.7 | 18.5 | 14.2 | 17.1 | +2.4 | +16.3 | 29.3 | 4.82 | 0.08 | 0.79 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | +0.01 | 0.36 | 0 | 0 | 0 | 06Q3 | 65 | 13.6 | 14.9 | 13.15 | 14.7 | +1.25 | +9.29 | 13 | 1.4 | 0.02 | 0.2 | 0 | | | | | 0 | -0.06 | 0.36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.1 | 18.1 | 13.2 | 13.45 | -1.65 | -10.9 | 32.5 | 4.14 | 0.07 | 0.68 | 0.01 | | | | | 0 | +0.14 | 0.42 | 0 | 0 | 0 | 06Q1 | 58 | 14.8 | 17.4 | 14.4 | 15.1 | +0.2 | +1.34 | 20.1 | 3.56 | 0.06 | 0.56 | 0.01 | | | | | 0 | -0.12 | 0.28 | 0 | 0 | 0 | 05Q4 | 64 | 15.3 | 15.5 | 13.5 | 14.9 | -0.4 | -2.61 | 13.1 | 1.88 | 0.03 | 0.27 | 0 | | | | | 0 | -0.1 | 0.4 | 0 | 0 | 0 | 05Q3 | 63 | 16.8 | 18 | 15.2 | 15.3 | -1.5 | -8.93 | 16.7 | 2.19 | 0.03 | 0.37 | 0.01 | | | | | 0 | -0.17 | 0.5 | 0 | 0 | 0 | 05Q2 | 63 | 18 | 18.4 | 15 | 16.8 | -1.3 | -7.18 | 18.8 | 2.55 | 0.04 | 0.42 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0 | -0.45 | 0.67 | 0 | 0 | 0 | 05Q1 | 57 | 18.7 | 19.4 | 16.4 | 18.1 | -0.5 | -2.69 | 16.1 | 3.87 | 0.07 | 0.7 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.05 | -0.53 | 1.12 | 0 | 0 | 0 | 04Q4 | 65 | 20.4 | 21.9 | 17.1 | 18.6 | -1.5 | -7.46 | 23.9 | 5.75 | 0.09 | 1.14 | 0.02 | | | | | 0 | -0.28 | 1.65 | 0 | 0 | 0 | 04Q3 | 63 | 20.7 | 21.6 | 16.7 | 20.1 | -0.6 | -2.9 | 23.7 | 8.08 | 0.13 | 1.57 | 0.02 | | | | | 0 | -0.05 | 1.93 | 0 | 0 | 0.21 | 04Q2 | 64 | 26.7 | 29.7 | 18.6 | 20.7 | -5.9 | -22.2 | 41.7 | 29 | 0.45 | 7.27 | 0.11 | | | | | | +0.07 | 1.98 | -0.03 | 0.01 | 0.3 | 04Q1 | 58 | 14.6 | 29.9 | 14.5 | 26.6 | +12.1 | +83.4 | 106 | 73.7 | 1.27 | 17.9 | 0.31 | | | | | | +1.92 | 1.92 | +0.03 | 0.03 | 1.67 | 03Q4 | 65 | 14.2 | 15.4 | 14.2 | 14.5 | +0.1 | +0.69 | 8.33 | 1.53 | 0.02 | 0.22 | 0 | | | | | | | | | | | 03Q3 | 65 | 13.8 | 14.85 | 13.6 | 14.4 | +0.9 | +6.67 | 9.26 | 2.74 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 12.9 | 14.2 | 11.6 | 13.5 | +0.6 | +4.65 | 20.2 | 2.54 | 0.04 | 0.33 | 0.01 | | | | | | | | | | | 03Q1 | 41 | 13.1 | 15.2 | 12.4 | 12.9 | -0.2 | -1.53 | 21.4 | 2.8 | 0.07 | 0.38 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|