|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 18.95 | 0 | 0% | 1.06% | 19.15 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 19.48萬 | 12 | 0.8張/筆 | 19.11元 | 1.04 | 14.69 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 20.8萬 | 8 | 1.4張/筆 | 18.91元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 18.95元 (-0.35元/ -1.81%) | 成交均張: 38.4張/日 | 成交均額: 75.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44高 | 近2月新低 | 首日下跌 (-0.35元/ -1.81%) | 第122低 | 近2月新低 | 第119高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.9 | 19 | 19.8 | 19.5 | 18.8 | 18.9 | 18.5 | 20.3 | 25.95 | 12.9 | 19.8 | 13.15 | 24.7 | 18.9 | 漲跌價 | +0.05 | -0.05 | -0.85 | -0.55 | +0.15 | +0.05 | +0.45 | -1.35 | -7 | +6.05 | -0.85 | +5.8 | -5.75 | +0.05 | 漲跌幅 | +0.26% | -0.26% | -4.29% | -2.82% | +0.8% | +0.26% | +2.43% | -6.65% | -27% | +46.9% | -4.29% | +44.1% | -23.3% | +0.26% | 振幅 | 2.65% | 2.63% | 5.3% | 7.18% | 7.71% | 7.94% | 9.19% | 12.8% | 40.5% | 136% | 90.4% | 136% | 103% | 7.67% | 成交張數 | 41.2 | 66.4 | 237 | 760 | 2,022 | 2,604 | 9,310 | 1.25萬 | 4.12萬 | 9.63萬 | 17.5萬 | 29.5萬 | 58.9萬 | 2,126 | 成交金額 | 78.7萬 | 127萬 | 455萬 | 1,483萬 | 3,821萬 | 4,914萬 | 1.69億 | 2.3億 | 9.05億 | 19.5億 | 32.1億 | 53.9億 | 123億 | 4,017萬 | 週轉率 | 0.02% | 0.03% | 0.09% | 0.3% | 0.8% | 1.03% | 3.69% | 4.97% | 16.3% | 38.2% | 69.2% | 117% | 233% | 0.84% |
結算價 18.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.3 | 20.1 | 18.7 | 18.95 | -0.35 | -1.81 | 7.25 | 0.69 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 24M03 | 21 | 18.9 | 20.05 | 18.7 | 19.3 | +0.5 | +2.66 | 7.18 | 1.06 | 0.05 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 19.35 | 19.4 | 18.65 | 18.8 | 0 | 0 | 3.99 | 0.25 | 0.02 | 0.05 | 0 | -0.11 | 0 | 0 | -0.11 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 18.9 | 19 | 18.7 | 18.8 | -0.1 | -0.53 | 1.59 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 18.8 | 19 | 18.6 | 18.9 | 0 | 0 | 2.12 | 0.26 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 18.7 | 18.9 | 18.6 | 18.9 | +0.2 | +1.07 | 1.6 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 18.8 | 18.9 | 18.4 | 18.7 | -0.1 | -0.53 | 2.66 | 0.73 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.04 | 0 | 0 | 0 | 23M09 | 20 | 18.8 | 19 | 18.5 | 18.8 | 0 | 0 | 2.66 | 3.82 | 0.19 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.06 | 0 | 0 | 0 | 23M08 | 22 | 19 | 19.35 | 18.7 | 18.8 | -0.1 | -0.53 | 3.44 | 0.25 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 18.9 | 19.7 | 18.6 | 18.9 | +0.1 | +0.53 | 5.85 | 0.98 | 0.05 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.03 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 18.8 | 19.5 | 18.6 | 18.8 | +0.1 | +0.53 | 4.81 | 0.74 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 18.6 | 19.1 | 18.45 | 18.7 | +0.15 | +0.81 | 3.5 | 0.21 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 18.8 | 18.9 | 18.4 | 18.55 | -0.2 | -1.07 | 2.67 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0.06 | -0.01 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 18.8 | 19.05 | 18.5 | 18.75 | -0.05 | -0.27 | 2.93 | 0.24 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | 23M02 | 18 | 18.9 | 19 | 18.7 | 18.8 | -0.1 | -0.53 | 1.59 | 0.12 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 18.7 | 19 | 18.4 | 18.9 | +0.3 | +1.61 | 3.23 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 18.7 | 18.9 | 18.3 | 18.6 | 0 | 0 | 3.23 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 18.5 | 19.5 | 18.1 | 18.6 | +0.1 | +0.54 | 7.57 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0.06 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.4 | 18.9 | 18 | 18.5 | -0.05 | -0.27 | 4.85 | 0.2 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 18.8 | 19.05 | 18 | 18.55 | -0.35 | -1.85 | 5.56 | 0.28 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 19 | 19.3 | 18.2 | 18.9 | -0.05 | -0.26 | 5.8 | 0.25 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 18.8 | 19.2 | 18 | 18.95 | +0.15 | +0.8 | 6.38 | 0.35 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.01 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 19.2 | 19.5 | 18.55 | 18.8 | -0.45 | -2.34 | 4.94 | 0.35 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.01 | 0.07 | 0 | 0 | 0 | 22M05 | 21 | 20.3 | 20.45 | 18.8 | 19.25 | -1.05 | -5.17 | 8.13 | 0.68 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0 | 0.08 | 0 | 0 | 0 | 22M04 | 19 | 23.3 | 24.45 | 20.05 | 20.3 | -3 | -12.9 | 18.9 | 3.96 | 0.21 | 0.92 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 22.3 | 23.9 | 20.6 | 23.3 | +1.3 | +5.91 | 15 | 1.24 | 0.05 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.14 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 22.75 | 22.95 | 21.8 | 22 | -0.4 | -1.79 | 5.13 | 0.28 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.21 | 0 | 0 | 0 | 22M01 | 18 | 23.55 | 23.9 | 21.9 | 22.4 | -1.15 | -4.88 | 8.49 | 0.56 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.01 | 0.2 | 0 | 0 | 0 | 21M12 | 22 | 22.1 | 24.15 | 22 | 23.55 | +1.55 | +7.05 | 9.77 | 0.83 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.01 | 0.21 | 0 | 0 | 0 | 21M11 | 22 | 21.1 | 23.45 | 21 | 22 | +0.9 | +4.27 | 11.6 | 0.56 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.03 | 0.22 | 0 | 0 | 0 | 21M10 | 20 | 20.8 | 22 | 20.45 | 21.1 | +0.2 | +0.96 | 7.42 | 0.48 | 0.02 | 0.1 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0.25 | 0 | 0 | 0 | 21M09 | 20 | 21.2 | 21.6 | 20.6 | 20.9 | -0.3 | -1.42 | 4.72 | 0.56 | 0.03 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.06 | +0 | 0.26 | 0 | 0 | 0 | 21M08 | 22 | 21.5 | 22.35 | 20.55 | 21.2 | -0.25 | -1.17 | 8.39 | 1.13 | 0.05 | 0.24 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.08 | -0.07 | 0.26 | 0 | 0 | 0 | 21M07 | 22 | 22.9 | 23.5 | 21.1 | 21.45 | -1.35 | -5.92 | 10.5 | 2.69 | 0.12 | 0.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.01 | 0.32 | 0 | 0 | 0 | 21M06 | 21 | 24 | 24.6 | 21.2 | 22.8 | -0.95 | -4 | 14.3 | 3.69 | 0.18 | 0.83 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.15 | -0.4 | 0.34 | 0 | 0 | 0 | 21M05 | 21 | 26.4 | 28.5 | 20.65 | 23.75 | -2.75 | -10.4 | 29.6 | 11.3 | 0.54 | 2.79 | 0.13 | +0.13 | 0 | 0 | +0.13 | 0.2 | -0.2 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.6 | 27.9 | 19.35 | 26.5 | +6.9 | +35.2 | 43.6 | 12.9 | 0.68 | 3.13 | 0.16 | +0.31 | 0 | 0 | +0.31 | 0.15 | +0.39 | 0.94 | -0.01 | 0 | 0.53 | 21M03 | 22 | 18.55 | 19.85 | 18.3 | 19.6 | +1.15 | +6.23 | 8.4 | 2.67 | 0.12 | 0.51 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.03 | -0.04 | 0.55 | 0 | 0.02 | 3.47 | 21M02 | 13 | 17.8 | 19.05 | 17.7 | 18.45 | +0.65 | +3.65 | 7.58 | 2.45 | 0.19 | 0.45 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.26 | 0.59 | 0 | 0.02 | 3.21 | 21M01 | 20 | 16 | 23 | 16 | 17.8 | +1.6 | +9.88 | 43.2 | 23.3 | 1.16 | 4.63 | 0.23 | +0.1 | 0 | 0 | +0.1 | 0.04 | +0.42 | 0.85 | +0.02 | 0.02 | 2.25 | 20M12 | 23 | 13.95 | 17 | 13.8 | 16.2 | +2.15 | +15.3 | 22.8 | 2.97 | 0.13 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.32 | 0.42 | +0 | 0 | 0.24 | 20M11 | 21 | 13.5 | 14.1 | 13.5 | 14.05 | +0.5 | +3.69 | 4.43 | 0.35 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 20M10 | 19 | 13.7 | 13.7 | 13.4 | 13.55 | +0.05 | +0.37 | 2.22 | 0.51 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.08 | 0 | 0 | 0 | 20M09 | 22 | 14.4 | 14.5 | 13.5 | 13.5 | -0.85 | -5.92 | 6.97 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0 | -0.02 | 0.1 | 0 | 0 | 0.95 | 20M08 | 21 | 14.6 | 15.2 | 13.8 | 14.35 | -0.2 | -1.37 | 9.62 | 1.29 | 0.06 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 0.13 | +0 | 0 | 0.79 | 20M07 | 23 | 12.4 | 15.5 | 12.3 | 14.55 | +2.15 | +17.3 | 25.8 | 4.27 | 0.19 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.21 | 0.22 | 0 | 0 | 0 | 20M06 | 20 | 12.3 | 12.7 | 12.2 | 12.4 | +0.1 | +0.81 | 4.07 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 12.2 | 12.5 | 12.2 | 12.3 | 0 | 0 | 2.44 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 11.8 | 12.5 | 11.8 | 12.3 | +0.4 | +3.36 | 5.88 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 12.7 | 13 | 11 | 11.9 | -0.8 | -6.3 | 15.7 | 0.91 | 0.04 | 0.11 | 0.01 | | | | | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 12.6 | 12.9 | 12.4 | 12.7 | 0 | 0 | 3.94 | 0.3 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0 | 0.06 | 0 | 0 | 0 | 20M01 | 15 | 13.05 | 13.4 | 12.6 | 12.7 | -0.3 | -2.31 | 6.15 | 0.48 | 0.03 | 0.06 | 0 | | | | | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 19M12 | 22 | 13.1 | 13.2 | 12.7 | 13 | 0 | 0 | 3.85 | 0.51 | 0.02 | 0.07 | 0 | | | | | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 19M11 | 21 | 12.9 | 13.35 | 12.9 | 13 | +0.1 | +0.78 | 3.49 | 0.73 | 0.03 | 0.1 | 0 | | | | | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.9 | 13 | 12.8 | 12.9 | 0 | 0 | 1.55 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 12.9 | 13 | 12.6 | 12.9 | -0.1 | -0.77 | 3.08 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 12.9 | 13.1 | 12.75 | 13 | +0.1 | +0.78 | 2.71 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 13 | 13.2 | 12.75 | 12.9 | 0 | 0 | 3.49 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0 | -0.16 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 12.6 | 13.2 | 12.5 | 12.9 | +0.25 | +1.98 | 5.53 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0 | -0.05 | 0.18 | 0 | 0 | 0 | 19M05 | 22 | 12.9 | 13.1 | 12.5 | 12.65 | -0.3 | -2.32 | 4.63 | 0.41 | 0.02 | 0.05 | 0 | | | | | 0 | -0.03 | 0.23 | 0 | 0 | 0 | 19M04 | 20 | 13 | 13.1 | 12.75 | 12.95 | -0.05 | -0.38 | 2.69 | 0.34 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0.04 | 0.26 | 0 | 0 | 0 | 19M03 | 20 | 13 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 0.38 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0.18 | 0.22 | 0 | 0 | 0 | 19M02 | 13 | 13 | 13.1 | 12.9 | 13 | +0.1 | +0.78 | 1.55 | 0.2 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 13 | 13 | 12.6 | 12.9 | 0 | 0 | 3.1 | 0.44 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 13 | 13.5 | 12.5 | 12.9 | -0.1 | -0.77 | 7.69 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 13 | 13.3 | 12.65 | 13 | 0 | 0 | 5 | 0.28 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 18M10 | 22 | 13.7 | 13.7 | 12.5 | 13 | -0.7 | -5.11 | 8.76 | 1 | 0.05 | 0.13 | 0.01 | | | | | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 18M09 | 19 | 14 | 14.1 | 13.4 | 13.7 | -0.3 | -2.14 | 5 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 18M08 | 23 | 14.1 | 14.5 | 13.9 | 14 | -0.2 | -1.41 | 4.23 | 0.57 | 0.02 | 0.08 | 0 | | | | | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 18M07 | 22 | 14.1 | 14.3 | 13.5 | 14.2 | +0.1 | +0.71 | 5.67 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 18M06 | 20 | 14.1 | 14.7 | 13.8 | 14.1 | 0 | 0 | 6.38 | 0.6 | 0.03 | 0.09 | 0 | | | | | 0 | -0.06 | 0.16 | 0 | 0 | 0 | 18M05 | 22 | 14.05 | 14.5 | 13.95 | 14.1 | +0.05 | +0.36 | 3.91 | 0.48 | 0.02 | 0.07 | 0 | | | | | 0 | +0 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.05 | 14.4 | 13.9 | 14.05 | 0 | 0 | 3.56 | 1.3 | 0.07 | 0.18 | 0.01 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 18M03 | 23 | 14.1 | 14.5 | 13.8 | 14.05 | -0.05 | -0.35 | 4.96 | 0.75 | 0.03 | 0.11 | 0 | | | | | 0 | +0 | 0.22 | 0 | 0 | 0 | 18M02 | 13 | 15 | 15.05 | 13.7 | 14.1 | -0.9 | -6 | 9 | 0.62 | 0.05 | 0.09 | 0.01 | | | | | 0 | -0.05 | 0.22 | 0 | 0 | 0 | 18M01 | 22 | 14.8 | 15.7 | 14.6 | 15 | +0.3 | +2.04 | 7.48 | 1.22 | 0.06 | 0.18 | 0.01 | | | | | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 17M12 | 21 | 15.15 | 16.35 | 14.6 | 14.7 | -0.3 | -2 | 11.7 | 2.17 | 0.1 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.18 | 0.25 | 0 | 0 | 0 | 17M11 | 22 | 14.7 | 15.35 | 14.4 | 15 | +0.35 | +2.39 | 6.48 | 1.21 | 0.05 | 0.18 | 0.01 | | | | | 0 | +0 | 0.43 | 0 | 0 | 0 | 17M10 | 19 | 14.65 | 15 | 14.5 | 14.65 | +0.1 | +0.69 | 3.44 | 1.19 | 0.06 | 0.18 | 0.01 | | | | | 0 | -0.11 | 0.43 | 0 | 0 | 0 | 17M09 | 22 | 13.6 | 16.2 | 13.2 | 14.55 | +1 | +7.38 | 22.1 | 5.34 | 0.24 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.54 | 0 | 0 | 0 | 17M08 | 23 | 13 | 13.85 | 12.7 | 13.55 | +0.5 | +3.83 | 8.81 | 1.18 | 0.05 | 0.16 | 0.01 | | | | | 0 | +0.12 | 0.51 | 0 | 0 | 0 | 17M07 | 21 | 12.9 | 13.1 | 12.65 | 13.05 | +0.15 | +1.16 | 3.49 | 0.7 | 0.03 | 0.09 | 0 | | | | | 0 | -0.1 | 0.39 | 0 | 0 | 0 | 17M06 | 23 | 12.8 | 13.25 | 12.65 | 12.9 | +0.2 | +1.57 | 4.72 | 0.96 | 0.04 | 0.12 | 0.01 | | | | | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 17M05 | 20 | 13.05 | 13.15 | 12.4 | 12.7 | -0.25 | -1.93 | 5.79 | 0.53 | 0.03 | 0.07 | 0 | | | | | 0 | -0.11 | 0.43 | 0 | 0 | 0 | 17M04 | 18 | 13.1 | 13.4 | 12.5 | 12.95 | -0.15 | -1.15 | 6.87 | 0.73 | 0.04 | 0.09 | 0.01 | | | | | 0 | -0.02 | 0.55 | 0 | 0 | 0 | 17M03 | 23 | 13 | 13.95 | 12.65 | 13.1 | +0.2 | +1.55 | 10.1 | 1.2 | 0.05 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.57 | 0 | 0 | 0 | 17M02 | 18 | 12 | 13.7 | 11.9 | 12.9 | +0.95 | +7.95 | 15.1 | 1.91 | 0.11 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.11 | 0.54 | 0 | 0 | 0 | 17M01 | 16 | 12.25 | 12.25 | 11.8 | 11.95 | -0.15 | -1.24 | 3.72 | 0.24 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.43 | 0 | 0 | 0 | 16M12 | 22 | 11.8 | 12.45 | 11.7 | 12.1 | +0.4 | +3.42 | 6.41 | 0.91 | 0.04 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | +0.06 | 0.47 | 0 | 0 | 0 | 16M11 | 22 | 11.7 | 12.05 | 11.4 | 11.7 | 0 | 0 | 5.56 | 0.62 | 0.03 | 0.07 | 0 | | | | | 0 | +0.04 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12 | 12.05 | 11.5 | 11.7 | -0.2 | -1.68 | 4.62 | 0.26 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.36 | 0 | 0 | 0 | 16M09 | 19 | 12 | 12.25 | 11.7 | 11.9 | -0.1 | -0.83 | 4.58 | 2.28 | 0.12 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.09 | 0.41 | 0 | 0 | 0 | 16M08 | 23 | 12.5 | 12.8 | 11.9 | 12 | -0.4 | -3.23 | 7.26 | 0.54 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.02 | 0.46 | 0 | 0 | 0 | 16M07 | 20 | 12.2 | 12.9 | 12 | 12.4 | +0.2 | +1.64 | 7.38 | 2.48 | 0.12 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.48 | 0 | 0 | 0 | 16M06 | 21 | 12.5 | 12.6 | 11.7 | 12.2 | -0.15 | -1.21 | 7.29 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0 | -0.04 | 0.49 | 0 | 0 | 0 | 16M05 | 21 | 12.3 | 12.7 | 12 | 12.35 | +0.05 | +0.41 | 5.69 | 0.36 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | +0 | 0 | 0.19 | 16M04 | 19 | 13 | 13 | 12 | 12.3 | -0.4 | -3.15 | 7.87 | 0.68 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.25 | 0.53 | -0.01 | 0 | 0 | 16M03 | 23 | 13.1 | 13.9 | 12.5 | 12.7 | -0.3 | -2.31 | 10.8 | 1.31 | 0.06 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.12 | 0.78 | 0 | 0.01 | 1.66 | 16M02 | 13 | 13.5 | 13.65 | 12.7 | 13 | -0.55 | -4.06 | 7.01 | 0.35 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.66 | +0 | 0.01 | 2.12 | 16M01 | 21 | 13.7 | 13.7 | 12.3 | 13.55 | -0.05 | -0.37 | 10.3 | 0.74 | 0.04 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.13 | 0.6 | -0.01 | 0.01 | 2.17 | 15M12 | 23 | 13.65 | 14.05 | 13 | 13.6 | 0 | 0 | 7.72 | 0.71 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.04 | 0.73 | +0 | 0.02 | 2.88 | 15M11 | 21 | 13 | 15.4 | 13 | 13.6 | +0.7 | +5.43 | 18.6 | 3.11 | 0.15 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.77 | +0 | 0.02 | 2.07 | 15M10 | 21 | 12.55 | 13.4 | 12.4 | 12.9 | +0.45 | +3.61 | 8.03 | 0.75 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.72 | +0.01 | 0.01 | 1.52 | 15M09 | 20 | 12.4 | 13.5 | 12 | 12.45 | +0.05 | +0.4 | 12.1 | 1.61 | 0.08 | 0.2 | 0.01 | | | | | 0 | -0.03 | 0.65 | -0.01 | 0 | 0 | 15M08 | 21 | 12.65 | 12.7 | 10.6 | 12.4 | -0.2 | -1.59 | 16.7 | 1.41 | 0.07 | 0.17 | 0.01 | | | | | 0 | -0.62 | 0.66 | +0.01 | 0.01 | 1.22 | 15M07 | 22 | 15.5 | 15.8 | 12.3 | 12.6 | -2.8 | -18.2 | 22.7 | 0.88 | 0.04 | 0.12 | 0.01 | | | | | 0 | -0.3 | 1.27 | 0 | 0 | 0 | 15M06 | 21 | 17.9 | 17.9 | 15.25 | 15.4 | -2.4 | -13.5 | 14.9 | 1.13 | 0.05 | 0.18 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0 | -0.1 | 1.54 | 0 | 0 | 0 | 15M05 | 20 | 18.8 | 18.95 | 17.25 | 17.8 | -1.1 | -5.82 | 8.99 | 1.43 | 0.07 | 0.26 | 0.01 | | | | | 0.03 | -0.16 | 1.64 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.7 | 19.85 | 17.05 | 18.9 | +1.55 | +8.93 | 16.1 | 4.33 | 0.22 | 0.81 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.03 | +0.02 | 1.8 | +0 | 0 | 0.06 | 15M03 | 22 | 18.25 | 18.3 | 17.05 | 17.35 | -0.75 | -4.14 | 6.91 | 1.21 | 0.05 | 0.22 | 0.01 | | | | | 0 | -0.13 | 1.78 | 0 | 0 | 0 | 15M02 | 13 | 18.5 | 19.5 | 18 | 18.1 | -0.4 | -2.16 | 8.11 | 1.31 | 0.1 | 0.24 | 0.02 | | | | | 0 | +0.02 | 1.91 | 0 | 0 | 0 | 15M01 | 20 | 18.5 | 19.5 | 18 | 18.5 | -0.1 | -0.54 | 8.06 | 2.98 | 0.15 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.21 | 1.89 | 0 | 0 | 0 | 14M12 | 24 | 15.8 | 19.2 | 15.8 | 18.6 | +2.4 | +14.8 | 21 | 4.69 | 0.2 | 0.86 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0 | +0.21 | 1.68 | 0 | 0 | 0 | 14M11 | 20 | 17 | 17.2 | 15.8 | 16.2 | -0.8 | -4.71 | 8.24 | 0.64 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.47 | 0 | 0 | 0 | 14M10 | 22 | 18.3 | 19 | 15.8 | 17 | -1.4 | -7.61 | 17.4 | 1.58 | 0.07 | 0.27 | 0.01 | | | | | 0.02 | +0.3 | 1.48 | 0 | 0 | 0 | 14M09 | 21 | 19.45 | 19.6 | 18.2 | 18.4 | -0.85 | -4.42 | 7.27 | 0.65 | 0.03 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.02 | 1.18 | +0 | 0 | 0.25 | 14M08 | 21 | 22 | 22 | 19.2 | 19.25 | -2.9 | -13.1 | 12.6 | 1.58 | 0.08 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.03 | -0.06 | 1.16 | 0 | 0 | 0 | 14M07 | 22 | 22.3 | 23.75 | 22.1 | 22.15 | -0.2 | -0.89 | 7.38 | 4.65 | 0.21 | 1.06 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.01 | -0.14 | 1.23 | 0 | 0 | 0 | 14M06 | 20 | 21.6 | 22.8 | 20.9 | 22.35 | +1.05 | +4.93 | 8.92 | 3.53 | 0.18 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.14 | 1.36 | 0 | 0 | 0.15 | 14M05 | 21 | 19.3 | 21.95 | 18.85 | 21.3 | +2.1 | +10.9 | 16.1 | 2.65 | 0.13 | 0.54 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0 | +0.28 | 1.22 | +0 | 0 | 0.16 | 14M04 | 21 | 22 | 22.4 | 19 | 19.2 | -2.7 | -12.3 | 15.5 | 1.69 | 0.08 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.17 | 0.94 | -0.02 | 0 | 0 | 14M03 | 21 | 21.65 | 23.8 | 21.05 | 21.9 | +0.3 | +1.39 | 12.7 | 6.06 | 0.29 | 1.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.03 | -0.18 | 1.12 | -0.03 | 0.02 | 1.61 | 14M02 | 17 | 23 | 23.65 | 20.65 | 21.6 | -1.9 | -8.09 | 12.8 | 4.56 | 0.27 | 0.99 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.04 | -0.36 | 1.3 | -0.08 | 0.05 | 3.78 | 14M01 | 18 | 20.2 | 25.5 | 20 | 23.5 | +3.3 | +16.3 | 27.2 | 13 | 0.72 | 3.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0.98 | 1.66 | +0.12 | 0.13 | 7.85 | 13M12 | 22 | 18.4 | 20.7 | 17.9 | 20.2 | +2.05 | +11.3 | 15.4 | 3.07 | 0.14 | 0.59 | 0.03 | | | | | 0 | +0.31 | 0.68 | -0.02 | 0.01 | 1.77 | 13M11 | 21 | 17.95 | 18.2 | 17.1 | 18.15 | +0.3 | +1.68 | 6.16 | 0.68 | 0.03 | 0.12 | 0.01 | | | | | 0 | -0.02 | 0.36 | -0.01 | 0.03 | 8.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 18 | 19.6 | 17.8 | 17.85 | -0.15 | -0.83 | 10 | 2.33 | 0.11 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.38 | +0.02 | 0.04 | 11.3 | 13M09 | 20 | 16.4 | 19.2 | 16.3 | 18 | +1.5 | +9.09 | 17.6 | 4.32 | 0.22 | 0.78 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.1 | 0.48 | +0.02 | 0.02 | 4.21 | 13M08 | 21 | 16.2 | 16.6 | 15.7 | 16.5 | +0.5 | +3.12 | 5.63 | 1 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.07 | 0.38 | 0 | 0 | 0 | 13M07 | 23 | 16.05 | 16.7 | 15.5 | 16 | 0 | 0 | 7.5 | 1.92 | 0.08 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.23 | 0.45 | -0.01 | 0 | 0 | 13M06 | 19 | 15.4 | 18.4 | 15.1 | 16 | +0.2 | +1.27 | 20.9 | 6.53 | 0.34 | 1.11 | 0.06 | | | | | 0 | +0.31 | 0.68 | 0 | 0.01 | 2.06 | 13M05 | 22 | 13.5 | 15.8 | 13 | 15.8 | +2.4 | +17.9 | 20.9 | 3.78 | 0.17 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.29 | 0.37 | +0.02 | 0.02 | 4.92 | 13M04 | 20 | 13.5 | 13.6 | 13.05 | 13.4 | -0.1 | -0.74 | 4.07 | 0.62 | 0.03 | 0.08 | 0 | | | | | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 13M03 | 21 | 13.5 | 13.9 | 13.1 | 13.5 | 0 | 0 | 5.93 | 0.59 | 0.03 | 0.08 | 0 | | | | | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 13M02 | 13 | 13.8 | 14.1 | 13.1 | 13.5 | -0.3 | -2.17 | 7.25 | 1.21 | 0.09 | 0.16 | 0.01 | | | | | 0 | +0.03 | 0.17 | 0 | 0 | 0 | 13M01 | 22 | 13.2 | 14.3 | 13 | 13.8 | +0.6 | +4.55 | 9.85 | 0.54 | 0.02 | 0.08 | 0 | | | | | 0 | +0.08 | 0.14 | +0 | 0 | 0.72 | 12M12 | 21 | 13.3 | 13.7 | 12.85 | 13.2 | 0 | 0 | 6.44 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 12M11 | 22 | 13.3 | 13.7 | 12.5 | 13.2 | 0 | 0 | 9.09 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0 | -0.1 | 0.08 | 0 | 0 | 0 | 12M10 | 22 | 14 | 14.4 | 13.1 | 13.2 | -0.8 | -5.71 | 9.29 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | +0.09 | 0.18 | 0 | 0 | 0 | 12M09 | 20 | 13 | 14.6 | 12.7 | 14 | +1 | +7.69 | 14.6 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0 | -0.03 | 0.09 | 0 | 0 | 0 | 12M08 | 22 | 13 | 13.4 | 12.7 | 13 | 0 | 0 | 5.38 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 12M07 | 22 | 13.3 | 13.4 | 12.6 | 13 | -0.2 | -1.52 | 6.06 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | -0.09 | 0.11 | 0 | 0 | 0 | 12M06 | 21 | 13.2 | 13.4 | 12.6 | 13.2 | -0.05 | -0.38 | 6.04 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 12M05 | 22 | 13.9 | 14.15 | 12.7 | 13.25 | -0.75 | -5.36 | 10.4 | 0.44 | 0.02 | 0.06 | 0 | | | | | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.5 | 14.5 | 13.1 | 14 | -0.5 | -3.45 | 9.66 | 0.98 | 0.05 | 0.14 | 0.01 | | | | | 0 | -0.06 | 0.21 | 0 | 0 | 0 | 12M03 | 23 | 16.3 | 16.7 | 13.6 | 14.5 | -1.8 | -11 | 19 | 0.86 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.14 | 0.27 | 0 | 0 | 0 | 12M02 | 20 | 12.8 | 16.95 | 12.8 | 16.3 | +3.5 | +27.3 | 32.4 | 2.16 | 0.11 | 0.34 | 0.02 | | | | | 0 | +0.16 | 0.42 | 0 | 0 | 0 | 12M01 | 15 | 12.5 | 13.1 | 11.6 | 12.8 | +0.3 | +2.4 | 12 | 0.24 | 0.02 | 0.03 | 0 | | | | | 0 | +0.03 | 0.26 | 0 | 0 | 0 | 11M12 | 22 | 12.7 | 12.7 | 11.65 | 12.5 | +0.6 | +5.04 | 8.82 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | -0.02 | 0.22 | 0 | 0 | 0 | 11M11 | 22 | 13.6 | 13.7 | 11.55 | 11.9 | -1.7 | -12.5 | 15.8 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0 | -0.17 | 0.25 | 0 | 0 | 0 | 11M10 | 20 | 13.7 | 14 | 13.5 | 13.6 | -0.25 | -1.81 | 3.61 | 0.32 | 0.02 | 0.04 | 0 | | | | | 0 | -0.17 | 0.42 | 0 | 0 | 0 | 11M09 | 21 | 15.2 | 15.5 | 13.6 | 13.85 | -1.35 | -8.88 | 12.5 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0 | -0.06 | 0.58 | 0 | 0 | 0 | 11M08 | 23 | 17.1 | 17.1 | 13.95 | 15.2 | -1.8 | -10.6 | 18.5 | 0.52 | 0.02 | 0.08 | 0 | | | | | 0 | -0.1 | 0.64 | 0 | 0 | 0 | 11M07 | 21 | 17.9 | 18 | 16.4 | 17 | -1 | -5.56 | 8.89 | 0.99 | 0.05 | 0.17 | 0.01 | | | | | 0 | -0.17 | 0.75 | 0 | 0 | 0 | 11M06 | 21 | 17.8 | 18 | 17.3 | 18 | +0.15 | +0.84 | 3.92 | 0.92 | 0.04 | 0.16 | 0.01 | | | | | 0 | -0.04 | 0.92 | 0 | 0 | 0 | 11M05 | 21 | 17.65 | 20 | 17.4 | 17.85 | +0.2 | +1.13 | 14.7 | 3.2 | 0.15 | 0.59 | 0.03 | | | | | 0 | +0.31 | 0.96 | 0 | 0 | 0 | 11M04 | 19 | 17.2 | 18.4 | 17 | 17.65 | +0.65 | +3.82 | 8.24 | 0.59 | 0.03 | 0.1 | 0.01 | | | | | 0 | +0.08 | 0.64 | 0 | 0 | 0 | 11M03 | 23 | 17.5 | 17.7 | 16.3 | 17 | -0.4 | -2.3 | 8.05 | 1.26 | 0.05 | 0.22 | 0.01 | | | | | 0 | -0.21 | 0.57 | 0 | 0 | 0 | 11M02 | 14 | 18.6 | 18.6 | 17.1 | 17.4 | -1.1 | -5.95 | 8.11 | 0.81 | 0.06 | 0.14 | 0.01 | | | | | 0 | -0.16 | 0.77 | 0 | 0 | 0 | 11M01 | 20 | 19.1 | 20.7 | 18.4 | 18.5 | -0.5 | -2.63 | 12.1 | 3.05 | 0.15 | 0.59 | 0.03 | | | | | 0 | +0.02 | 0.93 | 0 | 0 | 0 | 10M12 | 23 | 17.1 | 19.5 | 17.1 | 19 | +2 | +11.8 | 14.1 | 2.71 | 0.12 | 0.5 | 0.02 | | | | | 0 | +0.27 | 0.92 | 0 | 0 | 0 | 10M11 | 22 | 17.3 | 17.85 | 16.8 | 17 | -0.3 | -1.73 | 6.07 | 0.91 | 0.04 | 0.16 | 0.01 | | | | | 0 | 0 | 0.65 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.05 | 17.8 | 16.6 | 17.3 | +0.3 | +1.76 | 7.06 | 0.73 | 0.03 | 0.13 | 0.01 | | | | | 0 | -0.05 | 0.65 | 0 | 0 | 0 | 10M09 | 21 | 16.7 | 17.7 | 16.5 | 17 | +0.4 | +2.41 | 7.23 | 0.55 | 0.03 | 0.09 | 0 | | | | | 0 | 0 | 0.71 | 0 | 0 | 0 | 10M08 | 22 | 16.25 | 18.7 | 16.25 | 16.6 | +0.35 | +2.15 | 15.1 | 1.58 | 0.07 | 0.27 | 0.01 | | | | | 0 | +0.04 | 0.71 | 0 | 0 | 0 | 10M07 | 22 | 16 | 16.55 | 15.7 | 16.25 | +0.25 | +1.56 | 5.31 | 0.83 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.02 | 0.67 | 0 | 0 | 0 | 10M06 | 21 | 16.2 | 16.45 | 15.7 | 16 | -0.3 | -1.84 | 4.6 | 0.54 | 0.03 | 0.09 | 0 | | | | | 0 | -0.06 | 0.69 | +0 | 0 | 0.73 | 10M05 | 21 | 15.95 | 16.3 | 15.05 | 16.3 | +0.3 | +1.88 | 7.81 | 1.64 | 0.08 | 0.26 | 0.01 | | | | | 0 | -0.32 | 0.75 | 0 | 0 | 0 | 10M04 | 21 | 16.15 | 16.75 | 15.75 | 16 | 0 | 0 | 6.25 | 1.22 | 0.06 | 0.2 | 0.01 | | | | | 0 | -0.08 | 1.06 | 0 | 0 | 0 | 10M03 | 23 | 16 | 16.8 | 15.7 | 16 | +0.2 | +1.27 | 6.96 | 1.15 | 0.05 | 0.19 | 0.01 | | | | | 0 | -0.03 | 1.14 | 0 | 0 | 0 | 10M02 | 14 | 16.05 | 16.4 | 14.8 | 15.8 | -0.3 | -1.86 | 9.94 | 0.52 | 0.04 | 0.08 | 0.01 | | | | | 0 | -0.12 | 1.17 | 0 | 0 | 0 | 10M01 | 20 | 19.5 | 19.6 | 15.8 | 16.1 | -3.2 | -16.6 | 19.7 | 4.33 | 0.22 | 0.79 | 0.04 | | | | | 0 | -0.3 | 1.32 | 0 | 0 | 0 | 09M12 | 23 | 16.3 | 19.3 | 16.2 | 19.3 | +3 | +18.4 | 19 | 4.76 | 0.21 | 0.86 | 0.04 | | | | | 0 | +0.34 | 1.62 | -0.01 | 0 | 0.06 | 09M11 | 21 | 15.75 | 17 | 15.75 | 16.3 | +0.3 | +1.88 | 7.81 | 1.34 | 0.06 | 0.22 | 0.01 | | | | | 0 | -0.13 | 1.28 | 0 | 0.01 | 0.86 | 09M10 | 22 | 18.7 | 19.45 | 15.75 | 16 | -2.2 | -12.1 | 20.3 | 5.21 | 0.24 | 0.96 | 0.04 | | | | | 0 | -0.04 | 1.41 | +0.01 | 0.01 | 0.78 | 09M09 | 22 | 14.3 | 19.7 | 14.3 | 18.2 | +3.85 | +26.8 | 37.6 | 7.8 | 0.35 | 1.37 | 0.06 | | | | | 0 | +0.62 | 1.44 | +0 | 0 | 0.35 | 09M08 | 20 | 14.9 | 15.6 | 13.95 | 14.35 | -0.55 | -3.69 | 11.1 | 0.88 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.06 | 0.83 | 0 | 0 | 0.36 | 09M07 | 23 | 14.4 | 15.6 | 13.95 | 14.9 | +0.6 | +4.2 | 11.5 | 1.32 | 0.06 | 0.2 | 0.01 | | | | | 0 | -0.04 | 0.89 | +0 | 0 | 0.34 | 09M06 | 23 | 17.25 | 17.7 | 13.95 | 14.3 | -1.85 | -11.5 | 23.2 | 4.95 | 0.22 | 0.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0.93 | 0 | 0 | 0 | 09M05 | 18 | 14.2 | 16.95 | 13.95 | 16.15 | +2.6 | +19.2 | 22.1 | 6.34 | 0.35 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.07 | 1.12 | +0 | 0 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.2 | 15.6 | 12.3 | 13.55 | +0.7 | +5.45 | 25.7 | 3.94 | 0.18 | 0.56 | 0.03 | | | | | 0 | +0.01 | 1.06 | +0 | 0 | 0.09 | 09M03 | 22 | 10.9 | 14.05 | 10.7 | 12.85 | +1.85 | +16.8 | 30.5 | 2.62 | 0.12 | 0.33 | 0.02 | | | | | 0 | +0.23 | 1.05 | -0.01 | 0 | 0 | 09M02 | 20 | 10.9 | 11.65 | 10.6 | 11 | +0.1 | +0.92 | 9.63 | 0.6 | 0.03 | 0.07 | 0 | | | | | 0 | -0.06 | 0.81 | +0 | 0.01 | 0.74 | 09M01 | 15 | 10.95 | 11.1 | 10.65 | 10.9 | +0.1 | +0.93 | 4.17 | 1.05 | 0.07 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.29 | 0.87 | +0 | 0 | 0.12 | 08M12 | 23 | 10.95 | 11.35 | 10.25 | 10.8 | -0.15 | -1.37 | 10 | 1.5 | 0.07 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.01 | +0.05 | 1.16 | -0.01 | 0 | 0 | 08M11 | 20 | 11.1 | 11.7 | 9.7 | 10.95 | -0.25 | -2.23 | 17.9 | 1.45 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.08 | 1.11 | 0 | 0.01 | 0.99 | 08M10 | 22 | 12.6 | 12.7 | 9.26 | 11.2 | -1.15 | -9.31 | 27.9 | 3.53 | 0.16 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -1.15 | 1.03 | -0.01 | 0.01 | 1.07 | 08M09 | 21 | 14.7 | 15.2 | 12.1 | 12.35 | -2.65 | -17.7 | 20.7 | 4.96 | 0.24 | 0.66 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | -1.21 | 2.18 | -0.01 | 0.02 | 0.83 | 08M08 | 21 | 14.5 | 16.55 | 14.2 | 15 | +0.25 | +1.69 | 15.9 | 2.94 | 0.14 | 0.45 | 0.02 | | | | | 0.02 | -0.65 | 3.38 | -0.02 | 0.03 | 0.89 | 08M07 | 22 | 15.3 | 16.6 | 13.5 | 14.75 | -0.55 | -3.59 | 20.3 | 6.5 | 0.3 | 0.96 | 0.04 | 0 | -0.13 | 0 | -0.13 | 0.02 | -1.41 | 4.04 | +0.02 | 0.06 | 1.36 | 08M06 | 21 | 19.3 | 20.1 | 15.3 | 15.3 | -4.1 | -21.1 | 24.7 | 3.96 | 0.19 | 0.69 | 0.03 | +0.05 | +0.13 | 0 | +0.18 | 0.02 | -1 | 5.45 | +0.04 | 0.04 | 0.73 | 08M05 | 21 | 23.5 | 24.2 | 19.05 | 19.4 | -3.8 | -16.4 | 22.2 | 5.55 | 0.26 | 1.24 | 0.06 | 0 | -0.08 | 0 | -0.08 | 0 | -0.05 | 6.44 | 0 | 0 | 0 | 08M04 | 21 | 25 | 26.5 | 23.1 | 23.2 | -1.7 | -6.83 | 13.7 | 17.6 | 0.84 | 4.39 | 0.21 | -0.48 | -0.55 | 0 | -1.02 | 0 | -0.03 | 6.5 | -0.13 | 0 | 0 | 08M03 | 21 | 21.2 | 26.1 | 19.05 | 24.9 | +3.4 | +15.8 | 32.8 | 25.1 | 1.2 | 5.83 | 0.28 | +0.02 | +0.43 | 0 | +0.45 | 0.2 | +0.76 | 6.53 | +0.08 | 0.13 | 1.95 | 08M02 | 14 | 18 | 22 | 17.8 | 21.5 | +3.35 | +18.5 | 23.1 | 6.56 | 0.47 | 1.32 | 0.09 | +0.13 | +0.03 | 0 | +0.16 | 0.19 | -0.22 | 5.77 | +0.02 | 0.04 | 0.75 | 08M01 | 22 | 18.45 | 24.2 | 16.7 | 18.15 | -0.15 | -0.82 | 41 | 15.8 | 0.72 | 3.26 | 0.15 | +0.33 | -0.02 | 0 | +0.31 | 0.14 | 0 | 5.99 | +0.02 | 0.02 | 0.4 | 07M12 | 21 | 22.4 | 23.5 | 15.3 | 18.3 | -3.9 | -17.6 | 36.9 | 6.46 | 0.31 | 1.16 | 0.06 | -0.02 | +0.02 | 0 | +0 | 0 | -1.53 | 6 | -0.03 | 0 | 0.02 | 07M11 | 22 | 29.4 | 29.7 | 19.35 | 22.2 | -6.7 | -23.2 | 35.8 | 5.62 | 0.26 | 1.38 | 0.06 | 0 | +0.08 | 0 | +0.08 | 0 | -0.32 | 7.52 | -0.04 | 0.03 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 30.5 | 33.2 | 26.4 | 28.9 | -1.3 | -4.3 | 22.5 | 17.8 | 0.81 | 5.33 | 0.24 | -0.01 | +0.08 | 0 | +0.07 | 0 | +0.01 | 7.85 | -0.22 | 0.07 | 0.9 | 07M09 | 18 | 25.4 | 30.4 | 23.4 | 30.2 | +5.5 | +22.3 | 28.3 | 17.6 | 0.98 | 4.81 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | +1 | 7.82 | +0.07 | 0.29 | 3.66 | 07M08 | 23 | 31.9 | 33.95 | 20.6 | 24.7 | -7.65 | -23.6 | 41.3 | 34.9 | 1.52 | 9.68 | 0.42 | -0.09 | 0 | 0 | -0.09 | 0.01 | -0.04 | 6.83 | +0.04 | 0.21 | 3.12 | 07M07 | 22 | 18 | 34.65 | 17.8 | 32.35 | +14.15 | +77.7 | 92.6 | 51.5 | 2.34 | 15.5 | 0.7 | +0.1 | 0 | 0 | +0.1 | 0.05 | +6.38 | 6.87 | +0.17 | 0.17 | 2.49 | 07M06 | 20 | 15.8 | 19.7 | 15.5 | 18.2 | +2.5 | +15.9 | 26.8 | 3.26 | 0.16 | 0.59 | 0.03 | | | | | 0 | +0.2 | 0.49 | 0 | 0 | 0 | 07M05 | 22 | 15.7 | 16 | 15.3 | 15.7 | -0.1 | -0.63 | 4.43 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0 | -0.04 | 0.3 | 0 | 0 | 0 | 07M04 | 20 | 16 | 16.7 | 15.5 | 15.8 | -0.4 | -2.47 | 7.41 | 0.53 | 0.03 | 0.08 | 0 | | | | | 0 | -0.03 | 0.33 | 0 | 0 | 0 | 07M03 | 23 | 16.45 | 16.45 | 15.7 | 16.2 | -0.3 | -1.82 | 4.55 | 0.38 | 0.02 | 0.06 | 0 | | | | | 0 | -0.05 | 0.37 | 0 | 0 | 0 | 07M02 | 12 | 16.4 | 16.8 | 16.1 | 16.5 | +0.1 | +0.61 | 4.27 | 0.2 | 0.02 | 0.03 | 0 | | | | | 0 | -0.01 | 0.42 | 0 | 0 | 0 | 07M01 | 22 | 16.2 | 17.7 | 16.1 | 16.4 | -0.7 | -4.09 | 9.36 | 0.81 | 0.04 | 0.14 | 0.01 | | | | | 0 | +0.04 | 0.42 | 0 | 0 | 0 | 06M12 | 21 | 15.1 | 18.5 | 15.1 | 17.1 | +2.1 | +14 | 22.7 | 3.5 | 0.17 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0 | +0.03 | 0.36 | 0 | 0 | 0 | 06M11 | 22 | 14.3 | 15.2 | 14.2 | 15 | +0.6 | +4.17 | 6.94 | 0.7 | 0.03 | 0.1 | 0 | | | | | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 06M10 | 20 | 14.7 | 14.8 | 14.2 | 14.4 | -0.3 | -2.04 | 4.08 | 0.62 | 0.03 | 0.09 | 0 | | | | | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 06M09 | 21 | 14.5 | 14.9 | 14 | 14.7 | +0.2 | +1.38 | 6.21 | 0.97 | 0.05 | 0.14 | 0.01 | | | | | 0 | -0.04 | 0.36 | 0 | 0 | 0 | 06M08 | 23 | 14.5 | 14.8 | 14 | 14.5 | +0.1 | +0.69 | 5.56 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | -0.02 | 0.39 | 0 | 0 | 0 | 06M07 | 21 | 13.6 | 14.8 | 13.15 | 14.4 | +0.95 | +7.06 | 12.3 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.41 | 0 | 0 | 0 | 06M06 | 22 | 15.5 | 15.6 | 13.2 | 13.45 | -2.05 | -13.2 | 15.5 | 0.4 | 0.02 | 0.06 | 0 | | | | | 0 | -0.01 | 0.42 | 0 | 0 | 0 | 06M05 | 21 | 16.5 | 18.1 | 15.4 | 15.5 | -1.1 | -6.63 | 16.3 | 2.68 | 0.13 | 0.45 | 0.02 | | | | | 0 | -0.01 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 15.1 | 17.1 | 14.7 | 16.6 | +1.5 | +9.93 | 15.9 | 1.06 | 0.06 | 0.17 | 0.01 | | | | | 0 | +0.16 | 0.44 | 0 | 0 | 0 | 06M03 | 23 | 15.1 | 15.2 | 14.4 | 15.1 | 0 | 0 | 5.3 | 0.68 | 0.03 | 0.1 | 0 | | | | | 0 | -0.12 | 0.28 | 0 | 0 | 0 | 06M02 | 17 | 15.45 | 15.7 | 14.9 | 15.1 | -0.35 | -2.27 | 5.18 | 0.57 | 0.03 | 0.09 | 0.01 | | | | | 0 | -0.04 | 0.4 | 0 | 0 | 0 | 06M01 | 18 | 14.8 | 17.4 | 14.7 | 15.45 | +0.55 | +3.69 | 18.1 | 2.3 | 0.13 | 0.37 | 0.02 | | | | | 0 | +0.04 | 0.44 | 0 | 0 | 0 | 05M12 | 22 | 14.3 | 15.5 | 14.05 | 14.9 | +0.5 | +3.47 | 10.1 | 1.01 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.04 | 0.4 | 0 | 0 | 0 | 05M11 | 22 | 14.4 | 15 | 13.5 | 14.4 | -0.1 | -0.69 | 10.3 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0 | -0.02 | 0.44 | 0 | 0 | 0 | 05M10 | 20 | 15.3 | 15.4 | 14.3 | 14.5 | -0.8 | -5.23 | 7.19 | 0.44 | 0.02 | 0.07 | 0 | | | | | 0 | -0.05 | 0.46 | 0 | 0 | 0 | 05M09 | 21 | 16.8 | 16.9 | 15.2 | 15.3 | -1.5 | -8.93 | 10.1 | 0.46 | 0.02 | 0.07 | 0 | | | | | 0 | -0.08 | 0.5 | 0 | 0 | 0 | 05M08 | 22 | 17.5 | 17.9 | 16.7 | 16.8 | -0.7 | -4 | 6.86 | 0.84 | 0.04 | 0.15 | 0.01 | | | | | 0 | -0.06 | 0.58 | 0 | 0 | 0 | 05M07 | 20 | 16.8 | 18 | 16.5 | 17.5 | +0.7 | +4.17 | 8.93 | 0.89 | 0.04 | 0.15 | 0.01 | | | | | 0 | -0.04 | 0.63 | +0 | 0 | 0.47 | 05M06 | 22 | 15.7 | 17.7 | 15.6 | 16.8 | +1.1 | +7.01 | 13.4 | 1.17 | 0.05 | 0.2 | 0.01 | | | | | 0 | +0.08 | 0.67 | 0 | 0 | 0 | 05M05 | 21 | 15.6 | 16.4 | 15.2 | 15.7 | +0.05 | +0.32 | 7.67 | 0.61 | 0.03 | 0.1 | 0 | -0.12 | 0 | 0 | -0.12 | 0 | -0.1 | 0.59 | 0 | 0 | 0 | 05M04 | 20 | 18 | 18.4 | 15 | 15.65 | -2.45 | -13.5 | 18.8 | 0.77 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.42 | 0.69 | 0 | 0 | 0 | 05M03 | 23 | 19 | 19.4 | 17.7 | 18.1 | -0.6 | -3.21 | 9.09 | 2.25 | 0.1 | 0.42 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.05 | -0.46 | 1.12 | 0 | 0 | 0 | 05M02 | 13 | 18 | 18.7 | 17.1 | 18.7 | +1.1 | +6.25 | 9.09 | 1.01 | 0.08 | 0.18 | 0.01 | | | | | 0 | -0.03 | 1.58 | 0 | 0 | 0 | 05M01 | 21 | 18.7 | 18.7 | 16.4 | 17.6 | -1 | -5.38 | 12.4 | 0.61 | 0.03 | 0.11 | 0.01 | | | | | 0 | -0.05 | 1.61 | 0 | 0 | 0 | 04M12 | 23 | 18 | 19.1 | 17.1 | 18.6 | +0.5 | +2.76 | 11 | 1.1 | 0.05 | 0.2 | 0.01 | | | | | 0 | -0.02 | 1.65 | 0 | 0 | 0 | 04M11 | 22 | 18.7 | 20.2 | 17.7 | 18.1 | -0.6 | -3.21 | 13.4 | 1.7 | 0.08 | 0.33 | 0.02 | | | | | 0 | -0.17 | 1.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20.4 | 21.9 | 18.6 | 18.7 | -1.4 | -6.97 | 16.4 | 2.95 | 0.15 | 0.61 | 0.03 | | | | | 0 | -0.08 | 1.85 | 0 | 0 | 0.22 | 04M09 | 21 | 19.7 | 21.6 | 19.3 | 20.1 | +0.4 | +2.03 | 11.7 | 3.4 | 0.16 | 0.69 | 0.03 | | | | | 0 | +0.16 | 1.93 | +0 | 0 | 0.21 | 04M08 | 20 | 17.2 | 20.7 | 16.8 | 19.7 | +2.5 | +14.5 | 22.7 | 3.12 | 0.16 | 0.59 | 0.03 | | | | | 0 | -0.01 | 1.77 | 0 | 0 | 0.17 | 04M07 | 22 | 20.7 | 20.8 | 16.7 | 17.2 | -3.5 | -16.9 | 19.8 | 1.56 | 0.07 | 0.29 | 0.01 | | | | | | -0.21 | 1.78 | 0 | 0 | 0.28 | 04M06 | 21 | 20.3 | 21.1 | 19.6 | 20.7 | +0.3 | +1.47 | 7.35 | 3.4 | 0.16 | 0.69 | 0.03 | | | | | | +0.22 | 1.98 | -0.01 | 0.01 | 0.3 | 04M05 | 21 | 21.9 | 23.1 | 18.6 | 20.4 | -1.5 | -6.85 | 20.5 | 7.36 | 0.35 | 1.55 | 0.07 | | | | | | 0 | 1.76 | +0.01 | 0.02 | 0.97 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|