|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 11.2 | -0.4 | -3.57% | 7.14% | 11.15 | 11.6 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,492 | 8,364萬 | 2,450 | 3.1張/筆 | 11.16元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,125 | 1.13億 | 2,928 | 3.5張/筆 | 11.14元 | +0.35 (+3.23%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -3.57%) 財報評分: 最新21分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 10.8元 (-0.4元/ -3.57%) | 成交張數: 7,492張 | 成交金額: 8,364萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1316低 | 近3日新低 | 連3漲→跌 (-0.4元/ -3.57%) | 第128高 | 近2日新低 | 第561高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 10.8 | 10.75 | 10 | 9.46 | 10.4 | 10.45 | 9.7 | 10.2 | 16.7 | 10.2 | 24.85 | 31.8 | 32.7 | 10.7 | 漲跌價 | 0 | +0.05 | +0.8 | +1.34 | +0.4 | +0.35 | +1.1 | +0.6 | -5.9 | +0.6 | -14.05 | -21 | -21.9 | +0.1 | 漲跌幅 | 0% | +0.47% | +8% | +14.2% | +3.85% | +3.35% | +11.3% | +5.88% | -35.3% | +5.88% | -56.5% | -66% | -67% | +0.93% | 振幅 | 10.6% | 13.5% | 21.3% | 22.5% | 21.9% | 21.8% | 42.3% | 44.1% | 46.1% | 125% | 81.2% | 154% | 357% | 21.3% | 成交張數 | 2.3萬 | 5.35萬 | 6.58萬 | 7.73萬 | 10.3萬 | 16.1萬 | 41.4萬 | 50.9萬 | 88.6萬 | 203萬 | 281萬 | 494萬 | 653萬 | 11.7萬 | 成交金額 | 2.54億 | 5.89億 | 7.14億 | 8.29億 | 10.9億 | 17.1億 | 46.2億 | 55.2億 | 101億 | 263億 | 368億 | 1,107億 | 1,805億 | 12.3億 | 週轉率 | 2.13% | 4.96% | 6.11% | 7.18% | 9.56% | 14.9% | 38.4% | 47.2% | 82.2% | 188% | 261% | 458% | 606% | 10.8% |
結算價 10.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.15 | 11.6 | 10.8 | 10.8 | -0.4 | -3.57 | 7.14 | 7,492 | 2,450 | 3.06 | 0.84 | -1,538 | 0 | 0 | -1,538 | 3.5 | +274 | 10,235 | +12 | 12 | 0.12 | '24/04/24 | 11.15 | 11.5 | 10.65 | 11.2 | +0.35 | +3.23 | 7.83 | 10,125 | 2,928 | 3.46 | 1.13 | -1,282 | 0 | +12 | -1,270 | 3.62 | +59 | 9,961 | 0 | 0 | 0 | '24/04/23 | 10.8 | 11.2 | 10.45 | 10.85 | +0.05 | +0.46 | 6.94 | 5,376 | 1,643 | 3.27 | 0.58 | +29.4 | 0 | +21 | +50.4 | 3.72 | -152 | 9,902 | 0 | 0 | 0 | '24/04/22 | 10.7 | 11.55 | 10.6 | 10.8 | +0.3 | +2.86 | 9.05 | 15,768 | 3,870 | 4.07 | 1.76 | +26 | 0 | +25 | +51 | 3.73 | +138 | 10,054 | 0 | 0 | 0 | '24/04/19 | 11.1 | 11.2 | 10.15 | 10.5 | -0.25 | -2.33 | 9.77 | 14,730 | 3,927 | 3.75 | 1.58 | -1,064 | 0 | -43 | -1,107 | 3.71 | +41 | 9,916 | -11 | 0 | 0 | '24/04/18 | 9.83 | 10.75 | 9.72 | 10.75 | +0.94 | +9.58 | 10.5 | 7,180 | 1,899 | 3.78 | 0.75 | +249 | 0 | -30 | +219 | 3.78 | +498 | 9,875 | 0 | 11 | 0.11 | '24/04/17 | 9.51 | 9.87 | 9.51 | 9.81 | +0.33 | +3.48 | 3.8 | 1,004 | 415 | 2.42 | 0.1 | +189 | 0 | -28 | +161 | 3.76 | +29 | 9,377 | +10 | 11 | 0.12 | '24/04/16 | 9.8 | 9.8 | 9.47 | 9.48 | -0.32 | -3.27 | 3.37 | 1,333 | 516 | 2.58 | 0.13 | -380 | 0 | -3 | -383 | 3.75 | -161 | 9,348 | -7 | 1 | 0.01 | '24/04/15 | 9.88 | 9.97 | 9.79 | 9.8 | -0.1 | -1.01 | 1.82 | 947 | 371 | 2.55 | 0.09 | -263 | 0 | 0 | -263 | 3.77 | -154 | 9,509 | -24 | 8 | 0.08 | '24/04/12 | 10.05 | 10.05 | 9.7 | 9.9 | -0.1 | -1 | 3.5 | 1,837 | 633 | 2.9 | 0.18 | -783 | 0 | 0 | -783 | 3.79 | +31 | 9,663 | -25 | 32 | 0.33 | '24/04/11 | 10.15 | 10.25 | 10 | 10 | -0.05 | -0.5 | 2.49 | 1,786 | 565 | 3.16 | 0.18 | +273 | 0 | -10 | +263 | 3.86 | -69 | 9,632 | +5 | 57 | 0.59 | '24/04/10 | 10.1 | 10.3 | 10.05 | 10.05 | 0 | 0 | 2.49 | 1,758 | 574 | 3.06 | 0.18 | +96 | 0 | 0 | +96 | 3.84 | -152 | 9,701 | +11 | 52 | 0.54 | '24/04/09 | 10 | 10.1 | 9.93 | 10.05 | +0.14 | +1.41 | 1.72 | 1,818 | 545 | 3.34 | 0.18 | +474 | 0 | +9 | +483 | 3.83 | -129 | 9,853 | +9 | 41 | 0.42 | '24/04/08 | 9.78 | 9.97 | 9.78 | 9.91 | +0.16 | +1.64 | 1.95 | 980 | 411 | 2.38 | 0.1 | +303 | 0 | 0 | +303 | 3.79 | -122 | 9,982 | 0 | 32 | 0.32 | '24/04/03 | 9.88 | 10 | 9.75 | 9.75 | -0.06 | -0.61 | 2.55 | 1,041 | 358 | 2.91 | 0.1 | -197 | 0 | +20 | -177 | 3.76 | -94 | 10,104 | 0 | 32 | 0.32 | '24/04/02 | 9.8 | 9.9 | 9.73 | 9.81 | +0.07 | +0.72 | 1.75 | 569 | 255 | 2.23 | 0.06 | -38 | 0 | 0 | -38 | 3.77 | +10 | 10,198 | 0 | 32 | 0.31 | '24/04/01 | 9.68 | 9.9 | 9.64 | 9.74 | +0.13 | +1.35 | 2.71 | 849 | 345 | 2.46 | 0.08 | +243 | 0 | -25 | +218 | 3.78 | -168 | 10,188 | 0 | 32 | 0.31 | '24/03/29 | 9.8 | 9.84 | 9.59 | 9.61 | -0.13 | -1.33 | 2.57 | 440 | 213 | 2.06 | 0.04 | -49 | 0 | +22 | -27 | 3.75 | -110 | 10,356 | 0 | 32 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 9.8 | 9.88 | 9.7 | 9.74 | +0.01 | +0.1 | 1.85 | 560 | 305 | 1.84 | 0.05 | -164 | 0 | +4 | -160 | 3.76 | +93 | 10,466 | 0 | 32 | 0.31 | '24/03/27 | 9.49 | 9.98 | 9.49 | 9.73 | +0.27 | +2.85 | 5.18 | 1,748 | 646 | 2.71 | 0.17 | -529 | 0 | -24 | -553 | 3.77 | +429 | 10,373 | 0 | 32 | 0.31 | '24/03/26 | 9.43 | 9.62 | 9.43 | 9.46 | +0.04 | +0.42 | 2.02 | 608 | 245 | 2.48 | 0.06 | +50 | 0 | 0 | +50 | 3.82 | +79 | 9,944 | 0 | 32 | 0.32 | '24/03/25 | 9.38 | 9.52 | 9.38 | 9.42 | +0.02 | +0.21 | 1.49 | 417 | 158 | 2.64 | 0.04 | +100 | 0 | 0 | +100 | 3.81 | +22 | 9,865 | 0 | 32 | 0.32 | '24/03/22 | 9.45 | 9.51 | 9.39 | 9.4 | -0.05 | -0.53 | 1.27 | 486 | 229 | 2.12 | 0.05 | -4 | 0 | 0 | -4 | 3.8 | +38 | 9,843 | 0 | 32 | 0.33 | '24/03/21 | 9.42 | 9.56 | 9.4 | 9.45 | +0.07 | +0.75 | 1.71 | 409 | 200 | 2.05 | 0.04 | +13 | 0 | +20 | +33 | 3.8 | +6 | 9,805 | 0 | 32 | 0.33 | '24/03/20 | 9.42 | 9.43 | 9.32 | 9.38 | -0.1 | -1.05 | 1.16 | 919 | 366 | 2.51 | 0.09 | +91.9 | 0 | +5 | +96.9 | 3.79 | +64 | 9,799 | 0 | 32 | 0.33 | '24/03/19 | 9.55 | 9.66 | 9.47 | 9.48 | -0.09 | -0.94 | 1.99 | 791 | 295 | 2.68 | 0.08 | +84 | 0 | +5 | +89 | 3.79 | +61 | 9,735 | 0 | 32 | 0.33 | '24/03/18 | 9.64 | 9.69 | 9.53 | 9.57 | -0.06 | -0.62 | 1.66 | 515 | 214 | 2.41 | 0.05 | -189 | 0 | +22 | -167 | 3.78 | +39 | 9,674 | 0 | 32 | 0.33 | '24/03/15 | 9.7 | 9.71 | 9.62 | 9.63 | -0.09 | -0.93 | 0.93 | 305 | 159 | 1.92 | 0.03 | -139 | 0 | 0 | -139 | 3.8 | +12 | 9,635 | 0 | 32 | 0.33 | '24/03/14 | 9.7 | 9.8 | 9.7 | 9.72 | 0 | 0 | 1.03 | 278 | 138 | 2.01 | 0.03 | +70 | 0 | 0 | +70 | 3.81 | -20 | 9,623 | 0 | 32 | 0.33 | '24/03/13 | 9.73 | 9.78 | 9.66 | 9.72 | -0.05 | -0.51 | 1.23 | 497 | 241 | 2.06 | 0.05 | -112 | 0 | 0 | -112 | 3.8 | +10 | 9,643 | 0 | 32 | 0.33 | '24/03/12 | 9.76 | 9.86 | 9.76 | 9.77 | +0.05 | +0.51 | 1.03 | 494 | 225 | 2.19 | 0.05 | +96 | 0 | -5 | +91 | 3.81 | +12 | 9,633 | 0 | 32 | 0.33 | '24/03/11 | 9.66 | 9.74 | 9.58 | 9.72 | +0.06 | +0.62 | 1.66 | 460 | 196 | 2.35 | 0.04 | +86 | 0 | +9 | +95 | 3.81 | +22 | 9,621 | 0 | 32 | 0.33 | '24/03/08 | 9.72 | 9.77 | 9.66 | 9.66 | -0.07 | -0.72 | 1.13 | 657 | 306 | 2.15 | 0.06 | -153 | 0 | +11 | -142 | 3.81 | -58 | 9,599 | 0 | 32 | 0.33 | '24/03/07 | 9.78 | 9.79 | 9.69 | 9.73 | -0.03 | -0.31 | 1.02 | 522 | 272 | 1.92 | 0.05 | -88 | 0 | -1 | -89 | 3.81 | +27 | 9,657 | 0 | 32 | 0.33 | '24/03/06 | 9.7 | 9.86 | 9.7 | 9.76 | +0.05 | +0.51 | 1.65 | 569 | 280 | 2.03 | 0.06 | +24 | 0 | -3 | +21 | 3.81 | -1 | 9,630 | 0 | 32 | 0.33 | '24/03/05 | 9.86 | 9.86 | 9.7 | 9.71 | -0.1 | -1.02 | 1.63 | 737 | 359 | 2.05 | 0.07 | -338 | 0 | -1 | -339 | 3.8 | -1 | 9,631 | 0 | 32 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 9.8 | 9.87 | 9.8 | 9.81 | +0.01 | +0.1 | 0.71 | 404 | 179 | 2.26 | 0.04 | -91 | 0 | 0 | -91 | 3.84 | +31 | 9,632 | 0 | 32 | 0.33 | '24/03/01 | 9.9 | 9.9 | 9.75 | 9.8 | -0.09 | -0.91 | 1.52 | 770 | 371 | 2.08 | 0.08 | -253 | 0 | +6 | -247 | 3.84 | -15 | 9,601 | 0 | 32 | 0.33 | '24/02/29 | 9.95 | 10 | 9.75 | 9.89 | -0.04 | -0.4 | 2.52 | 2,111 | 937 | 2.25 | 0.21 | +93 | 0 | -1 | +92 | 3.87 | +73 | 9,616 | 0 | 32 | 0.33 | '24/02/27 | 10.05 | 10.1 | 9.92 | 9.93 | -0.17 | -1.68 | 1.78 | 1,611 | 536 | 3.01 | 0.16 | -772 | 0 | 0 | -772 | 3.88 | -29 | 9,543 | 0 | 32 | 0.34 | '24/02/26 | 10.1 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 646 | 219 | 2.95 | 0.07 | +30 | 0 | +12 | +42 | 3.96 | +32 | 9,572 | 0 | 32 | 0.33 | '24/02/23 | 10.35 | 10.35 | 9.99 | 10.15 | -0.15 | -1.46 | 3.5 | 1,613 | 476 | 3.39 | 0.16 | -70 | 0 | -8 | -78 | 3.95 | -55 | 9,540 | 0 | 32 | 0.34 | '24/02/22 | 10.45 | 10.45 | 10.25 | 10.3 | -0.1 | -0.96 | 1.92 | 743 | 268 | 2.77 | 0.08 | +165 | 0 | +12 | +177 | 3.96 | -99 | 9,595 | 0 | 32 | 0.33 | '24/02/21 | 10.35 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 486 | 190 | 2.56 | 0.05 | +105 | 0 | +15 | +120 | 3.94 | +15 | 9,694 | 0 | 32 | 0.33 | '24/02/20 | 10.55 | 10.65 | 10.3 | 10.4 | -0.1 | -0.95 | 3.33 | 1,384 | 339 | 4.08 | 0.14 | +430 | 0 | +10 | +440 | 3.94 | +36 | 9,679 | -35 | 32 | 0.33 | '24/02/19 | 10.35 | 10.6 | 10.35 | 10.5 | +0.2 | +1.94 | 2.43 | 1,280 | 390 | 3.28 | 0.13 | +620 | 0 | -4 | +616 | 3.89 | -128 | 9,643 | +35 | 67 | 0.69 | '24/02/16 | 10.3 | 10.45 | 10.3 | 10.3 | 0 | 0 | 1.46 | 573 | 201 | 2.85 | 0.06 | -26 | 0 | +20 | -6 | 3.84 | -42 | 9,771 | 0 | 32 | 0.33 | '24/02/15 | 10.2 | 10.35 | 10.05 | 10.3 | +0.05 | +0.49 | 2.93 | 593 | 263 | 2.25 | 0.06 | -28 | 0 | -28 | -56 | 3.84 | +8 | 9,813 | 0 | 32 | 0.33 | '24/02/05 | 10.55 | 10.55 | 10.25 | 10.25 | -0.25 | -2.38 | 2.86 | 939 | 368 | 2.55 | 0.1 | -396 | 0 | 0 | -396 | 3.84 | +28 | 9,805 | -5 | 32 | 0.33 | '24/02/02 | 10.4 | 10.7 | 10.4 | 10.5 | +0.2 | +1.94 | 2.91 | 1,472 | 553 | 2.66 | 0.16 | +478 | 0 | +12 | +490 | 3.91 | -29 | 9,777 | +5 | 37 | 0.38 | '24/02/01 | 10.35 | 10.5 | 10.3 | 10.3 | 0 | 0 | 1.94 | 1,256 | 352 | 3.57 | 0.13 | +642 | 0 | +35 | +677 | 3.87 | +65 | 9,806 | 0 | 32 | 0.33 | '24/01/31 | 10.35 | 10.45 | 10.25 | 10.3 | +0.05 | +0.49 | 1.95 | 334 | 156 | 2.14 | 0.03 | +24 | 0 | 0 | +24 | 3.81 | +90 | 9,741 | 0 | 32 | 0.33 | '24/01/30 | 10.45 | 10.45 | 10.25 | 10.25 | -0.2 | -1.91 | 1.91 | 215 | 119 | 1.81 | 0.02 | -62 | 0 | 0 | -62 | 3.82 | +22 | 9,651 | 0 | 32 | 0.33 | '24/01/29 | 10.45 | 10.5 | 10.35 | 10.45 | 0 | 0 | 1.44 | 236 | 136 | 1.74 | 0.02 | +15 | 0 | 0 | +15 | 3.83 | +13 | 9,629 | 0 | 32 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.45 | 10.6 | 10.4 | 10.45 | +0.05 | +0.48 | 1.92 | 316 | 180 | 1.76 | 0.03 | +96 | 0 | 0 | +96 | 3.83 | +40 | 9,616 | 0 | 32 | 0.33 | '24/01/25 | 10.4 | 10.45 | 10.35 | 10.4 | +0.05 | +0.48 | 0.97 | 250 | 151 | 1.66 | 0.03 | -30 | 0 | +5 | -25 | 3.82 | +68 | 9,576 | -13 | 32 | 0.33 | '24/01/24 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 374 | 199 | 1.88 | 0.04 | +222 | 0 | -8 | +214 | 3.82 | +4 | 9,508 | +11 | 45 | 0.47 | '24/01/23 | 10.35 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 299 | 159 | 1.88 | 0.03 | -7 | 0 | 0 | -7 | 3.8 | -65 | 9,504 | 0 | 34 | 0.36 | '24/01/22 | 10.3 | 10.4 | 10.2 | 10.25 | 0 | 0 | 1.95 | 536 | 219 | 2.45 | 0.06 | +117 | 0 | -2 | +115 | 3.8 | -116 | 9,569 | 0 | 34 | 0.36 | '24/01/19 | 10.2 | 10.6 | 10.15 | 10.25 | +0.1 | +0.99 | 4.43 | 1,228 | 417 | 2.94 | 0.13 | -482 | 0 | +4 | -478 | 3.78 | +502 | 9,685 | -9 | 34 | 0.35 | '24/01/18 | 10.1 | 10.3 | 10.05 | 10.15 | +0.05 | +0.5 | 2.48 | 302 | 148 | 2.04 | 0.03 | +24 | 0 | 0 | +24 | 3.87 | +11 | 9,183 | 0 | 43 | 0.47 | '24/01/17 | 10.2 | 10.25 | 10 | 10.1 | -0.15 | -1.46 | 2.44 | 1,070 | 412 | 2.6 | 0.11 | -467 | 0 | +20 | -447 | 3.87 | +61 | 9,172 | +4 | 43 | 0.47 | '24/01/16 | 10.55 | 10.55 | 10.2 | 10.25 | -0.25 | -2.38 | 3.33 | 1,223 | 500 | 2.45 | 0.13 | -788 | 0 | -1 | -789 | 3.91 | +222 | 9,111 | +4 | 39 | 0.43 | '24/01/15 | 10.75 | 10.75 | 10.5 | 10.5 | -0.1 | -0.94 | 2.36 | 577 | 294 | 1.96 | 0.06 | -109 | 0 | 0 | -109 | 3.97 | +109 | 8,889 | 0 | 35 | 0.39 | '24/01/12 | 10.7 | 11.05 | 10.5 | 10.6 | -0.1 | -0.93 | 5.14 | 1,672 | 641 | 2.61 | 0.18 | -1 | 0 | +21 | +20 | 3.98 | -9 | 8,780 | 0 | 35 | 0.4 | '24/01/11 | 10.3 | 10.75 | 10.3 | 10.7 | +0.4 | +3.88 | 4.37 | 1,165 | 400 | 2.91 | 0.12 | +90 | 0 | -20 | +70 | 3.98 | +318 | 8,789 | +1 | 35 | 0.4 | '24/01/10 | 10.6 | 10.6 | 10.25 | 10.3 | -0.35 | -3.29 | 3.29 | 1,003 | 411 | 2.44 | 0.1 | -464 | 0 | 0 | -464 | 3.96 | -67 | 8,471 | -1 | 34 | 0.4 | '24/01/09 | 10.8 | 10.85 | 10.6 | 10.65 | -0.1 | -0.93 | 2.33 | 559 | 231 | 2.42 | 0.06 | -128 | 0 | -16 | -144 | 4 | -25 | 8,538 | 0 | 35 | 0.41 | '24/01/08 | 10.75 | 11.05 | 10.75 | 10.75 | +0.2 | +1.9 | 2.84 | 1,768 | 684 | 2.58 | 0.19 | +394 | 0 | +26 | +420 | 4.01 | -129 | 8,563 | 0 | 35 | 0.41 | '24/01/05 | 10.45 | 10.65 | 10.45 | 10.55 | +0.1 | +0.96 | 1.91 | 486 | 171 | 2.84 | 0.05 | +179 | 0 | -8 | +171 | 3.97 | -48 | 8,692 | 0 | 35 | 0.4 | '24/01/04 | 10.45 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 248 | 128 | 1.94 | 0.03 | -51 | 0 | 0 | -51 | 3.96 | +12 | 8,740 | 0 | 35 | 0.4 | '24/01/03 | 10.65 | 10.65 | 10.45 | 10.45 | -0.2 | -1.88 | 1.88 | 589 | 274 | 2.15 | 0.06 | -237 | 0 | 0 | -237 | 3.96 | +10 | 8,728 | 0 | 35 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.7 | 10.75 | 10.65 | 10.65 | -0.05 | -0.47 | 0.93 | 339 | 163 | 2.08 | 0.04 | +37 | 0 | -4 | +33 | 3.98 | -8 | 8,718 | -2 | 35 | 0.4 | '23/12/29 | 10.55 | 10.85 | 10.55 | 10.7 | +0.15 | +1.42 | 2.84 | 551 | 235 | 2.34 | 0.06 | +4 | 0 | -28 | -24 | 3.98 | -17 | 8,726 | +2 | 37 | 0.42 | '23/12/28 | 10.65 | 10.65 | 10.45 | 10.55 | -0.1 | -0.94 | 1.88 | 699 | 297 | 2.35 | 0.07 | -131 | 0 | +11 | -120 | 3.97 | -169 | 8,743 | -2 | 35 | 0.4 | '23/12/27 | 10.7 | 10.75 | 10.6 | 10.65 | -0.1 | -0.93 | 1.4 | 318 | 204 | 1.56 | 0.03 | +41 | 0 | -14 | +27 | 3.98 | +2 | 8,912 | 0 | 37 | 0.42 | '23/12/26 | 10.6 | 10.75 | 10.55 | 10.75 | +0.15 | +1.42 | 1.89 | 342 | 186 | 1.84 | 0.04 | +47 | 0 | 0 | +47 | 3.98 | +4 | 8,910 | 0 | 37 | 0.42 | '23/12/25 | 10.75 | 10.75 | 10.55 | 10.6 | -0.1 | -0.93 | 1.87 | 649 | 241 | 2.69 | 0.07 | -165 | 0 | 0 | -165 | 3.97 | +27 | 8,906 | -1 | 37 | 0.42 | '23/12/22 | 11 | 11 | 10.7 | 10.7 | -0.2 | -1.83 | 2.75 | 649 | 255 | 2.54 | 0.07 | -194 | 0 | 0 | -194 | 3.98 | +34 | 8,879 | -4 | 38 | 0.43 | '23/12/21 | 10.9 | 11.2 | 10.85 | 10.9 | -0.1 | -0.91 | 3.18 | 899 | 367 | 2.45 | 0.1 | +108 | 0 | -14 | +94 | 4.01 | -25 | 8,845 | -17 | 42 | 0.47 | '23/12/20 | 10.85 | 11 | 10.75 | 11 | +0.2 | +1.85 | 2.31 | 580 | 214 | 2.71 | 0.06 | +64 | 0 | -8 | +56 | 4.05 | -15 | 8,870 | -5 | 59 | 0.67 | '23/12/19 | 10.85 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 586 | 220 | 2.66 | 0.06 | -116 | 0 | -11 | -127 | 4.05 | -13 | 8,885 | -10 | 64 | 0.72 | '23/12/18 | 10.95 | 11.15 | 10.85 | 10.85 | -0.1 | -0.91 | 2.74 | 566 | 329 | 1.72 | 0.06 | +3 | 0 | -3 | 0 | 4.05 | +91 | 8,898 | -7 | 74 | 0.83 | '23/12/15 | 11.1 | 11.25 | 10.95 | 10.95 | -0.1 | -0.9 | 2.71 | 1,503 | 526 | 2.86 | 0.17 | +472 | 0 | +17 | +489 | 4.05 | -58 | 8,807 | +1 | 81 | 0.92 | '23/12/14 | 11.15 | 11.15 | 10.8 | 11.05 | 0 | 0 | 3.17 | 1,075 | 500 | 2.15 | 0.12 | +62 | 0 | +7 | +69 | 4.01 | +17 | 8,865 | -6 | 80 | 0.9 | '23/12/13 | 10.55 | 11.2 | 10.55 | 11.05 | +0.55 | +5.24 | 6.19 | 1,768 | 762 | 2.32 | 0.19 | +269 | 0 | -42 | +227 | 4 | +174 | 8,848 | +52 | 86 | 0.97 | '23/12/12 | 10.8 | 10.85 | 10.5 | 10.5 | -0.25 | -2.33 | 3.26 | 795 | 340 | 2.34 | 0.08 | -206 | 0 | +22 | -184 | 3.97 | +27 | 8,674 | 0 | 34 | 0.39 | '23/12/11 | 10.85 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 413 | 178 | 2.32 | 0.04 | -18 | 0 | -1 | -19 | 3.99 | +42 | 8,647 | 0 | 34 | 0.39 | '23/12/08 | 10.75 | 10.9 | 10.75 | 10.85 | +0.15 | +1.4 | 1.4 | 424 | 211 | 2.01 | 0.05 | -39 | 0 | 0 | -39 | 3.99 | -17 | 8,605 | 0 | 34 | 0.4 | '23/12/07 | 10.95 | 11 | 10.7 | 10.7 | -0.25 | -2.28 | 2.74 | 457 | 223 | 2.05 | 0.05 | -154 | 0 | 0 | -154 | 4 | +30 | 8,622 | -4 | 34 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.8 | 11 | 10.8 | 10.95 | +0.2 | +1.86 | 1.86 | 607 | 282 | 2.15 | 0.07 | +196 | 0 | 0 | +196 | 4.01 | +8 | 8,592 | +4 | 38 | 0.44 | '23/12/05 | 10.8 | 10.85 | 10.7 | 10.75 | +0.05 | +0.47 | 1.4 | 643 | 256 | 2.51 | 0.07 | +329 | 0 | -7.36 | +322 | 3.99 | +24 | 8,584 | 0 | 34 | 0.4 | '23/12/04 | 10.85 | 10.95 | 10.7 | 10.7 | -0.2 | -1.83 | 2.29 | 675 | 332 | 2.03 | 0.07 | +106 | 0 | -19.6 | +86.4 | 3.96 | -100 | 8,560 | -1 | 34 | 0.4 | '23/12/01 | 11.1 | 11.1 | 10.8 | 10.9 | +0.15 | +1.4 | 2.79 | 659 | 330 | 2 | 0.07 | +29 | 0 | +4 | +33 | 3.95 | +49 | 8,660 | +1 | 35 | 0.4 | '23/11/30 | 10.75 | 10.85 | 10.65 | 10.75 | 0 | 0 | 1.86 | 456 | 170 | 2.68 | 0.05 | +54 | 0 | 0 | +54 | 3.95 | +13 | 8,611 | -1 | 34 | 0.39 | '23/11/29 | 10.85 | 10.9 | 10.75 | 10.75 | -0.15 | -1.38 | 1.38 | 401 | 222 | 1.81 | 0.04 | -18 | 0 | +14 | -4 | 3.95 | +30 | 8,598 | 0 | 35 | 0.41 | '23/11/28 | 10.75 | 10.95 | 10.75 | 10.9 | +0.15 | +1.4 | 1.86 | 416 | 210 | 1.98 | 0.05 | +206 | 0 | +15 | +221 | 3.95 | -5 | 8,568 | -1 | 35 | 0.41 | '23/11/27 | 11 | 11 | 10.75 | 10.75 | -0.2 | -1.83 | 2.28 | 552 | 264 | 2.09 | 0.06 | -55 | 0 | 0 | -55 | 3.93 | +25 | 8,573 | -12 | 36 | 0.42 | '23/11/24 | 11.2 | 11.2 | 10.9 | 10.95 | -0.35 | -3.1 | 2.65 | 1,151 | 490 | 2.35 | 0.13 | +32 | 0 | +9 | +41 | 3.93 | -186 | 8,548 | -2 | 48 | 0.56 | '23/11/23 | 11.15 | 11.4 | 11.15 | 11.3 | +0.15 | +1.35 | 2.24 | 1,508 | 589 | 2.56 | 0.17 | +261 | 0 | -1 | +260 | 3.93 | -214 | 8,734 | 0 | 50 | 0.57 | '23/11/22 | 11.3 | 11.6 | 11.15 | 11.15 | -0.05 | -0.45 | 4.02 | 2,342 | 944 | 2.48 | 0.27 | +193 | 0 | +29 | +222 | 3.93 | -191 | 8,948 | -10 | 50 | 0.56 | '23/11/21 | 11.15 | 11.2 | 10.85 | 11.2 | +0.1 | +0.9 | 3.15 | 1,601 | 725 | 2.21 | 0.18 | +563 | 0 | -36 | +527 | 3.91 | -223 | 9,139 | -20 | 60 | 0.66 | '23/11/20 | 11.2 | 11.35 | 10.95 | 11.1 | 0 | 0 | 3.6 | 4,366 | 1,550 | 2.82 | 0.49 | -313 | 0 | 0 | -313 | 3.85 | -253 | 9,362 | -1 | 80 | 0.85 | '23/11/17 | 10.55 | 11.6 | 10.55 | 11.1 | +0.55 | +5.21 | 9.95 | 8,972 | 2,691 | 3.33 | 1.01 | +210 | 0 | -41 | +169 | 3.87 | +366 | 9,615 | +27 | 81 | 0.84 | '23/11/16 | 10.25 | 10.85 | 10.25 | 10.55 | +0.35 | +3.43 | 5.88 | 1,174 | 563 | 2.08 | 0.12 | +92 | 0 | +26 | +118 | 3.85 | -28 | 9,249 | +30 | 54 | 0.58 | '23/11/15 | 10.15 | 10.25 | 10.1 | 10.2 | +0.15 | +1.49 | 1.49 | 358 | 198 | 1.81 | 0.04 | +234 | 0 | -8 | +226 | 3.84 | -17 | 9,277 | 0 | 24 | 0.26 | '23/11/14 | 10.1 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 470 | 200 | 2.35 | 0.05 | +104 | 0 | 0 | +104 | 3.81 | +2 | 9,294 | 0 | 24 | 0.26 | '23/11/13 | 10.3 | 10.3 | 10.05 | 10.1 | -0.1 | -0.98 | 2.45 | 459 | 177 | 2.59 | 0.05 | -33 | 0 | +15 | -18 | 3.8 | -10 | 9,292 | 0 | 24 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.15 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 310 | 141 | 2.2 | 0.03 | +18 | 0 | -12 | +6 | 3.81 | -42 | 9,302 | 0 | 24 | 0.26 | '23/11/09 | 10.45 | 10.45 | 10.15 | 10.2 | -0.3 | -2.86 | 2.86 | 422 | 182 | 2.32 | 0.04 | -65 | 0 | +51 | -14 | 3.8 | -114 | 9,344 | 0 | 24 | 0.26 | '23/11/08 | 10.45 | 10.55 | 10.4 | 10.5 | +0.1 | +0.96 | 1.44 | 210 | 134 | 1.57 | 0.02 | +66 | 0 | +20 | +86 | 3.81 | -1 | 9,458 | 0 | 24 | 0.25 | '23/11/07 | 10.6 | 10.6 | 10.4 | 10.4 | -0.2 | -1.89 | 1.89 | 279 | 185 | 1.51 | 0.03 | +7 | 0 | 0 | +7 | 3.8 | +5 | 9,459 | -6 | 24 | 0.25 | '23/11/06 | 10.55 | 10.6 | 10.5 | 10.6 | +0.05 | +0.47 | 0.95 | 268 | 189 | 1.42 | 0.03 | +79 | 0 | 0 | +79 | 3.8 | -26 | 9,454 | -5 | 30 | 0.32 | '23/11/03 | 10.65 | 10.85 | 10.5 | 10.55 | -0.05 | -0.47 | 3.3 | 532 | 262 | 2.03 | 0.06 | +127 | 0 | +1 | +128 | 3.79 | -12 | 9,480 | -33 | 35 | 0.37 | '23/11/02 | 10.5 | 10.8 | 10.4 | 10.6 | +0.15 | +1.44 | 3.83 | 1,035 | 379 | 2.73 | 0.11 | -27 | 0 | -7 | -34 | 3.78 | +36 | 9,492 | +44 | 68 | 0.72 | '23/11/01 | 10.15 | 10.45 | 10.15 | 10.45 | +0.3 | +2.96 | 2.96 | 528 | 272 | 1.94 | 0.05 | +270 | 0 | -4 | +266 | 3.78 | -44 | 9,456 | 0 | 24 | 0.25 | '23/10/31 | 10.35 | 10.35 | 10.05 | 10.15 | -0.15 | -1.46 | 2.91 | 321 | 182 | 1.76 | 0.03 | -7 | 0 | +4 | -3 | 3.76 | +20 | 9,500 | 0 | 24 | 0.25 | '23/10/30 | 10.35 | 10.35 | 10.15 | 10.3 | 0 | 0 | 1.94 | 356 | 191 | 1.87 | 0.04 | +163 | 0 | 0 | +163 | 3.76 | +26 | 9,480 | 0 | 24 | 0.25 | '23/10/27 | 10.55 | 10.55 | 10.25 | 10.3 | -0.15 | -1.44 | 2.87 | 679 | 312 | 2.18 | 0.07 | -176 | 0 | 0 | -176 | 3.76 | +31 | 9,454 | -5 | 24 | 0.25 | '23/10/26 | 10.55 | 11 | 10.4 | 10.45 | -0.1 | -0.95 | 5.69 | 1,911 | 900 | 2.12 | 0.2 | -323 | 0 | +6 | -317 | 3.8 | +29 | 9,423 | -23 | 29 | 0.31 | '23/10/25 | 10.2 | 10.7 | 10.2 | 10.55 | +0.4 | +3.94 | 4.93 | 1,748 | 747 | 2.34 | 0.18 | +747 | 0 | +3 | +750 | 3.82 | -201 | 9,394 | +38 | 52 | 0.55 | '23/10/24 | 10.15 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 200 | 128 | 1.57 | 0.02 | +66 | 0 | -0.99 | +65 | 3.75 | -35 | 9,595 | 0 | 14 | 0.15 | '23/10/23 | 10.1 | 10.3 | 10.1 | 10.15 | 0 | 0 | 1.97 | 492 | 226 | 2.18 | 0.05 | +35 | 0 | 0 | +35 | 3.75 | -51 | 9,630 | -36 | 14 | 0.15 | '23/10/20 | 9.94 | 10.2 | 9.74 | 10.15 | +0.21 | +2.11 | 4.63 | 838 | 425 | 1.97 | 0.08 | +55 | 0 | 0 | +55 | 3.74 | +83 | 9,681 | +48 | 50 | 0.52 | '23/10/19 | 10 | 10.05 | 9.9 | 9.94 | 0 | 0 | 1.51 | 293 | 196 | 1.49 | 0.03 | -4 | 0 | 0 | -4 | 3.74 | -5 | 9,598 | 0 | 2 | 0.02 | '23/10/18 | 9.95 | 10.05 | 9.85 | 9.94 | -0.01 | -0.1 | 2.01 | 376 | 218 | 1.72 | 0.04 | +98 | 0 | +4 | +102 | 3.74 | -3 | 9,603 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.05 | 10.05 | 9.92 | 9.95 | -0.1 | -1 | 1.29 | 376 | 198 | 1.9 | 0.04 | -10 | 0 | 0 | -10 | 3.74 | -2 | 9,606 | 0 | 2 | 0.02 | '23/10/16 | 10 | 10.2 | 10 | 10.05 | 0 | 0 | 1.99 | 398 | 208 | 1.92 | 0.04 | +54 | 0 | 0 | +54 | 3.78 | +14 | 9,608 | -16 | 2 | 0.02 | '23/10/13 | 9.9 | 10.2 | 9.9 | 10.05 | +0.05 | +0.5 | 3 | 668 | 364 | 1.84 | 0.07 | +160 | 0 | 0 | +160 | 3.77 | -34 | 9,594 | +6 | 18 | 0.19 | '23/10/12 | 9.95 | 10.05 | 9.88 | 10 | +0.12 | +1.21 | 1.72 | 648 | 343 | 1.89 | 0.06 | +198 | 0 | 0 | +198 | 3.76 | -30 | 9,628 | +10 | 12 | 0.12 | '23/10/11 | 9.9 | 9.98 | 9.84 | 9.88 | +0.13 | +1.33 | 1.44 | 455 | 270 | 1.68 | 0.05 | +120 | 0 | 0 | +120 | 3.74 | -19 | 9,658 | 0 | 2 | 0.02 | '23/10/06 | 9.75 | 9.95 | 9.67 | 9.75 | +0.13 | +1.35 | 2.91 | 532 | 335 | 1.59 | 0.05 | +47.7 | 0 | 0 | +47.7 | 3.73 | -32 | 9,677 | 0 | 2 | 0.02 | '23/10/05 | 9.6 | 9.69 | 9.6 | 9.62 | +0.04 | +0.42 | 0.94 | 152 | 102 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 3.72 | +2 | 9,709 | 0 | 2 | 0.02 | '23/10/04 | 9.68 | 9.68 | 9.58 | 9.58 | -0.1 | -1.03 | 1.03 | 279 | 167 | 1.67 | 0.03 | +28 | 0 | -11 | +17 | 3.72 | +15 | 9,707 | -10 | 2 | 0.02 | '23/10/03 | 9.66 | 9.74 | 9.6 | 9.68 | -0.03 | -0.31 | 1.44 | 175 | 129 | 1.36 | 0.02 | -39 | 0 | 0 | -39 | 3.72 | +36 | 9,692 | 0 | 12 | 0.12 | '23/10/02 | 9.85 | 9.86 | 9.71 | 9.71 | -0.13 | -1.32 | 1.52 | 223 | 156 | 1.43 | 0.02 | -36 | 0 | 0 | -36 | 3.73 | +20 | 9,656 | 0 | 12 | 0.12 | '23/09/28 | 9.62 | 9.96 | 9.62 | 9.84 | +0.22 | +2.29 | 3.53 | 565 | 310 | 1.82 | 0.06 | +196 | 0 | 0 | +196 | 3.73 | -6 | 9,636 | 0 | 12 | 0.12 | '23/09/27 | 9.6 | 9.7 | 9.58 | 9.62 | +0.02 | +0.21 | 1.25 | 226 | 128 | 1.77 | 0.02 | +24 | 0 | -1 | +23 | 3.79 | -1 | 9,642 | 0 | 12 | 0.12 | '23/09/26 | 9.69 | 9.69 | 9.49 | 9.6 | -0.02 | -0.21 | 2.08 | 261 | 182 | 1.43 | 0.02 | -100 | 0 | -34 | -134 | 3.79 | +17 | 9,643 | 0 | 12 | 0.12 | '23/09/25 | 9.61 | 9.7 | 9.59 | 9.62 | +0.02 | +0.21 | 1.15 | 204 | 99 | 2.06 | 0.02 | +52 | 0 | 0 | +52 | 3.81 | -15 | 9,626 | 0 | 12 | 0.12 | '23/09/22 | 9.48 | 9.7 | 9.48 | 9.6 | +0.05 | +0.52 | 2.3 | 131 | 93 | 1.4 | 0.01 | -22 | 0 | 0 | -22 | 3.8 | -8 | 9,641 | 0 | 12 | 0.12 | '23/09/21 | 9.72 | 9.73 | 9.55 | 9.55 | -0.17 | -1.75 | 1.85 | 370 | 207 | 1.79 | 0.04 | -112 | 0 | -19 | -131 | 3.81 | +35 | 9,649 | -2 | 12 | 0.12 | '23/09/20 | 9.83 | 9.87 | 9.72 | 9.72 | -0.07 | -0.72 | 1.53 | 176 | 127 | 1.38 | 0.02 | +76 | 0 | 0 | +76 | 3.82 | +3 | 9,614 | +2 | 14 | 0.15 | '23/09/19 | 9.74 | 9.9 | 9.74 | 9.79 | +0.05 | +0.51 | 1.64 | 224 | 149 | 1.51 | 0.02 | +24 | 0 | -5 | +19 | 3.83 | -5 | 9,611 | 0 | 12 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 9.69 | 9.79 | 9.69 | 9.74 | +0.01 | +0.1 | 1.03 | 128 | 99 | 1.29 | 0.01 | +35 | 0 | -6 | +29 | 3.83 | -7 | 9,616 | 0 | 12 | 0.12 | '23/09/15 | 9.71 | 9.79 | 9.69 | 9.73 | -0.02 | -0.21 | 1.03 | 668 | 121 | 5.52 | 0.06 | +36 | 0 | 0 | +36 | 3.83 | +1 | 9,623 | +10 | 12 | 0.12 | '23/09/14 | 9.73 | 9.82 | 9.73 | 9.75 | -0.02 | -0.2 | 0.92 | 192 | 165 | 1.16 | 0.02 | +13 | 0 | 0 | +13 | 3.82 | +21 | 9,622 | 0 | 2 | 0.02 | '23/09/13 | 9.58 | 9.88 | 9.58 | 9.77 | +0.19 | +1.98 | 3.13 | 397 | 232 | 1.71 | 0.04 | +179 | 0 | -1 | +178 | 3.82 | -99 | 9,601 | 0 | 2 | 0.02 | '23/09/12 | 9.59 | 9.69 | 9.58 | 9.58 | -0.01 | -0.1 | 1.15 | 212 | 156 | 1.36 | 0.02 | +9 | 0 | 0 | +9 | 3.81 | -32 | 9,700 | -3 | 2 | 0.02 | '23/09/11 | 9.64 | 9.86 | 9.59 | 9.59 | -0.04 | -0.42 | 2.8 | 489 | 336 | 1.46 | 0.05 | -72 | 0 | -9 | -81 | 3.81 | -5 | 9,732 | +1 | 5 | 0.05 | '23/09/08 | 9.64 | 9.71 | 9.62 | 9.63 | -0.06 | -0.62 | 0.93 | 318 | 191 | 1.66 | 0.03 | +52 | 0 | -7 | +45 | 3.81 | -10 | 9,737 | 0 | 4 | 0.04 | '23/09/07 | 9.77 | 9.77 | 9.63 | 9.69 | +0.02 | +0.21 | 1.45 | 265 | 180 | 1.47 | 0.03 | -33 | 0 | -35 | -68 | 3.81 | -12 | 9,747 | 0 | 4 | 0.04 | '23/09/06 | 9.81 | 9.83 | 9.6 | 9.67 | -0.16 | -1.63 | 2.34 | 449 | 255 | 1.76 | 0.04 | -84 | 0 | +18 | -66 | 3.81 | +28 | 9,759 | 0 | 4 | 0.04 | '23/09/05 | 9.91 | 9.91 | 9.82 | 9.83 | -0.08 | -0.81 | 0.91 | 365 | 189 | 1.93 | 0.04 | -145 | 0 | 0 | -145 | 3.82 | -18 | 9,731 | -5 | 4 | 0.04 | '23/09/04 | 9.67 | 9.98 | 9.67 | 9.91 | +0.19 | +1.95 | 3.19 | 566 | 284 | 1.99 | 0.06 | -24 | 0 | 0 | -24 | 3.83 | +7 | 9,749 | +5 | 9 | 0.09 | '23/09/01 | 9.5 | 9.77 | 9.48 | 9.72 | +0.2 | +2.1 | 3.05 | 512 | 281 | 1.82 | 0.05 | +81 | 0 | -4 | +77 | 3.83 | +1 | 9,742 | 0 | 4 | 0.04 | '23/08/31 | 9.53 | 9.55 | 9.46 | 9.52 | -0.01 | -0.1 | 0.94 | 256 | 175 | 1.46 | 0.02 | -25 | 0 | +0 | -25 | 3.82 | +28 | 9,741 | -5 | 4 | 0.04 | '23/08/30 | 9.6 | 9.6 | 9.48 | 9.53 | +0.05 | +0.53 | 1.27 | 249 | 154 | 1.62 | 0.02 | +48 | 0 | 0 | +48 | 3.82 | -20 | 9,713 | 0 | 9 | 0.09 | '23/08/29 | 9.49 | 9.59 | 9.46 | 9.48 | +0.12 | +1.28 | 1.39 | 253 | 168 | 1.51 | 0.02 | +35 | 0 | -2 | +33 | 3.82 | +10 | 9,733 | 0 | 9 | 0.09 | '23/08/28 | 9.5 | 9.58 | 9.36 | 9.36 | -0.14 | -1.47 | 2.32 | 330 | 216 | 1.53 | 0.03 | +44 | 0 | +3 | +47 | 3.81 | -44 | 9,723 | 0 | 9 | 0.09 | '23/08/25 | 9.47 | 9.66 | 9.39 | 9.5 | +0.11 | +1.17 | 2.88 | 513 | 283 | 1.81 | 0.05 | +162 | 0 | -8 | +154 | 3.81 | -75 | 9,767 | 0 | 9 | 0.09 | '23/08/24 | 9.35 | 9.53 | 9.35 | 9.39 | +0.04 | +0.43 | 1.93 | 291 | 162 | 1.79 | 0.03 | +79 | 0 | 0 | +79 | 3.79 | -104 | 9,842 | +5 | 9 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.36 | 9.47 | 9.35 | 9.35 | +0.01 | +0.11 | 1.28 | 284 | 192 | 1.48 | 0.03 | +128 | 0 | 0 | +128 | 3.78 | -59 | 9,946 | 0 | 4 | 0.04 | '23/08/22 | 9.67 | 9.68 | 9.3 | 9.34 | -0.28 | -2.91 | 3.95 | 867 | 478 | 1.81 | 0.08 | -146 | 0 | 0 | -146 | 3.78 | -74 | 10,005 | 0 | 4 | 0.04 | '23/08/21 | 9.65 | 9.74 | 9.6 | 9.62 | -0.03 | -0.31 | 1.45 | 313 | 160 | 1.95 | 0.03 | -40 | 0 | 0 | -40 | 3.81 | +4 | 10,079 | 0 | 4 | 0.04 | '23/08/18 | 9.65 | 9.85 | 9.6 | 9.65 | -0.09 | -0.92 | 2.57 | 489 | 233 | 2.1 | 0.05 | +35 | 0 | -2 | +33 | 3.81 | +48 | 10,075 | 0 | 4 | 0.04 | '23/08/17 | 9.73 | 9.84 | 9.59 | 9.74 | +0.05 | +0.52 | 2.58 | 751 | 310 | 2.42 | 0.07 | +195 | 0 | -10 | +185 | 3.81 | +46 | 10,027 | 0 | 4 | 0.04 | '23/08/16 | 9.89 | 9.89 | 9.63 | 9.69 | -0.2 | -2.02 | 2.63 | 413 | 263 | 1.57 | 0.04 | -132 | 0 | 0 | -132 | 3.79 | -27 | 9,981 | -10 | 4 | 0.04 | '23/08/15 | 9.69 | 9.94 | 9.69 | 9.89 | +0.21 | +2.17 | 2.58 | 502 | 277 | 1.81 | 0.05 | +337 | 0 | -4 | +333 | 3.8 | -26 | 10,008 | +5 | 14 | 0.14 | '23/08/14 | 10.05 | 10.05 | 9.62 | 9.68 | -0.3 | -3.01 | 4.31 | 924 | 480 | 1.92 | 0.09 | -93 | 0 | 0 | -93 | 3.77 | +60 | 10,034 | +7 | 9 | 0.09 | '23/08/11 | 9.92 | 10.05 | 9.91 | 9.98 | +0.08 | +0.81 | 1.41 | 505 | 233 | 2.17 | 0.05 | +248 | 0 | -31 | +217 | 3.78 | -25 | 9,974 | -3 | 2 | 0.02 | '23/08/10 | 10.1 | 10.1 | 9.81 | 9.9 | -0.25 | -2.46 | 2.86 | 918 | 425 | 2.16 | 0.09 | -265 | 0 | +4 | -261 | 3.76 | -85 | 9,999 | +4 | 5 | 0.05 | '23/08/09 | 10.1 | 10.15 | 10.05 | 10.15 | +0.1 | +1 | 1 | 280 | 141 | 1.98 | 0.03 | -490 | 0 | -33 | -523 | 3.77 | -51 | 10,084 | 0 | 1 | 0.01 | '23/08/08 | 10.2 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 536 | 313 | 1.71 | 0.05 | -161 | 0 | -43 | -204 | 3.76 | +47 | 10,135 | 0 | 1 | 0.01 | '23/08/07 | 10.2 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 469 | 209 | 2.25 | 0.05 | +88 | 0 | -8 | +80 | 3.78 | +47 | 10,088 | 0 | 1 | 0.01 | '23/08/04 | 10.05 | 10.2 | 10 | 10.2 | +0.15 | +1.49 | 1.99 | 525 | 231 | 2.27 | 0.05 | +180 | 0 | -12 | +168 | 3.77 | +46 | 10,041 | -10 | 1 | 0.01 | '23/08/02 | 10.2 | 10.2 | 10.05 | 10.05 | -0.15 | -1.47 | 1.47 | 805 | 307 | 2.62 | 0.08 | +135 | 0 | +4 | +139 | 3.75 | -11 | 9,995 | -37 | 11 | 0.11 | '23/08/01 | 10.3 | 10.35 | 10.15 | 10.2 | -0.1 | -0.97 | 1.94 | 364 | 170 | 2.14 | 0.04 | -158 | 0 | +1 | -157 | 3.73 | +31 | 10,006 | 0 | 48 | 0.48 | '23/07/31 | 10.25 | 10.45 | 10.2 | 10.3 | +0.1 | +0.98 | 2.45 | 656 | 282 | 2.33 | 0.07 | +199 | 0 | +16 | +215 | 3.75 | +41 | 9,975 | +10 | 48 | 0.48 | '23/07/28 | 10.25 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 399 | 221 | 1.8 | 0.04 | -75 | 0 | 0 | -75 | 3.73 | +1 | 9,934 | 0 | 38 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.1 | 10.3 | 10.1 | 10.25 | +0.2 | +1.99 | 1.99 | 741 | 322 | 2.3 | 0.08 | +202 | 0 | 0 | +202 | 3.73 | -75 | 9,933 | 0 | 38 | 0.38 | '23/07/26 | 9.9 | 10.25 | 9.9 | 10.05 | +0.19 | +1.93 | 3.55 | 1,667 | 611 | 2.73 | 0.17 | +106 | 0 | 0 | +106 | 3.72 | +210 | 10,008 | +34 | 38 | 0.38 | '23/07/25 | 9.77 | 9.96 | 9.77 | 9.86 | +0.09 | +0.92 | 1.94 | 557 | 245 | 2.27 | 0.06 | +40 | 0 | -3 | +37 | 3.71 | +54 | 9,798 | 0 | 4 | 0.04 | '23/07/24 | 10.15 | 10.15 | 9.72 | 9.77 | -0.28 | -2.79 | 4.28 | 1,376 | 561 | 2.45 | 0.14 | -560 | 0 | -6 | -566 | 3.68 | +32 | 9,744 | -13 | 4 | 0.04 | '23/07/21 | 10.15 | 10.15 | 9.97 | 10.05 | -0.05 | -0.5 | 1.78 | 961 | 341 | 2.82 | 0.1 | -395 | 0 | -16 | -411 | 3.73 | +32 | 9,712 | -20 | 17 | 0.18 | '23/07/20 | 9.93 | 10.15 | 9.93 | 10.1 | +0.17 | +1.71 | 2.22 | 750 | 309 | 2.43 | 0.08 | +315 | 0 | -5 | +310 | 3.77 | -54 | 9,680 | +20 | 37 | 0.38 | '23/07/19 | 10 | 10.15 | 9.91 | 9.93 | -0.06 | -0.6 | 2.4 | 1,448 | 530 | 2.73 | 0.14 | -226 | 0 | -36 | -262 | 3.74 | -186 | 9,734 | -9 | 17 | 0.17 | '23/07/18 | 10.25 | 10.3 | 9.99 | 9.99 | -0.21 | -2.06 | 3.04 | 2,261 | 689 | 3.28 | 0.23 | +61 | 0 | 0 | +61 | 4.14 | +21 | 9,920 | +19 | 26 | 0.26 | '23/07/17 | 10.5 | 10.5 | 10.2 | 10.2 | -0.3 | -2.86 | 2.86 | 978 | 440 | 2.22 | 0.1 | -415 | 0 | 0 | -415 | 4.13 | +77 | 9,899 | -75 | 7 | 0.07 | '23/07/14 | 10.3 | 10.65 | 10.3 | 10.5 | +0.3 | +2.94 | 3.43 | 1,573 | 667 | 2.36 | 0.17 | +33 | 0 | +3 | +36 | 4.14 | +295 | 9,822 | +64 | 82 | 0.83 | '23/07/13 | 10.25 | 10.3 | 10.15 | 10.2 | +0.05 | +0.49 | 1.48 | 1,230 | 448 | 2.75 | 0.13 | +328 | 0 | +3 | +331 | 4.14 | -96 | 9,527 | 0 | 18 | 0.19 | '23/07/12 | 10.4 | 10.4 | 10.05 | 10.15 | -0.2 | -1.93 | 3.38 | 1,733 | 582 | 2.98 | 0.18 | +233 | 0 | +1 | +234 | 4.11 | +99 | 9,623 | +16 | 18 | 0.19 | '23/07/11 | 10.35 | 10.65 | 10.35 | 10.35 | 0 | 0 | 2.9 | 1,242 | 431 | 2.88 | 0.13 | +63 | 0 | +2 | +65 | 4.07 | -87 | 9,524 | 0 | 2 | 0.02 | '23/07/10 | 10.4 | 10.45 | 10.3 | 10.35 | -0.1 | -0.96 | 1.44 | 691 | 333 | 2.08 | 0.07 | +33 | 0 | -22 | +11 | 4.13 | -50 | 9,611 | -1 | 2 | 0.02 | '23/07/07 | 10.6 | 10.6 | 10.3 | 10.45 | -0.25 | -2.34 | 2.8 | 1,933 | 743 | 2.6 | 0.2 | +131 | 0 | -11 | +120 | 4.16 | -90 | 9,661 | -15 | 3 | 0.03 | '23/07/06 | 10.65 | 10.8 | 10.55 | 10.7 | 0 | 0 | 2.34 | 1,355 | 568 | 2.39 | 0.14 | +239 | 0 | -30 | +209 | 4.12 | -65 | 9,751 | -33 | 18 | 0.18 | '23/07/05 | 10.8 | 10.85 | 10.55 | 10.7 | -0.1 | -0.93 | 2.78 | 1,314 | 632 | 2.08 | 0.14 | +179 | 0 | -4 | +175 | 4.1 | -120 | 9,816 | 0 | 51 | 0.52 | '23/07/04 | 11 | 11 | 10.7 | 10.8 | -0.15 | -1.37 | 2.74 | 1,636 | 562 | 2.91 | 0.18 | -519 | 0 | -1 | -520 | 4.07 | +42 | 9,936 | -128 | 51 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.15 | 11.15 | 10.9 | 10.95 | -0.1 | -0.9 | 2.26 | 889 | 404 | 2.2 | 0.1 | -289 | 0 | +16 | -273 | 4.1 | +7 | 9,894 | -68 | 179 | 1.81 | '23/06/30 | 10.85 | 11.15 | 10.8 | 11.05 | +0.15 | +1.38 | 3.21 | 1,155 | 489 | 2.36 | 0.13 | -2 | 0 | -2 | -4 | 4.12 | +55 | 9,887 | -7 | 247 | 2.5 | '23/06/29 | 11.1 | 11.15 | 10.85 | 10.9 | -0.15 | -1.36 | 2.71 | 1,301 | 667 | 1.95 | 0.14 | -382 | 0 | +16 | -366 | 4.11 | +91 | 9,832 | -41 | 254 | 2.58 | '23/06/28 | 11.15 | 11.25 | 11 | 11.05 | 0 | 0 | 2.26 | 1,361 | 506 | 2.69 | 0.15 | -7 | 0 | +6 | -1 | 4.18 | +18 | 9,741 | +51 | 295 | 3.03 | '23/06/27 | 11.3 | 11.3 | 10.95 | 11.05 | -0.25 | -2.21 | 3.1 | 2,736 | 961 | 2.85 | 0.3 | +750 | 0 | +29 | +779 | 4.19 | +188 | 9,723 | +24 | 244 | 2.51 | '23/06/26 | 11.7 | 11.7 | 11.1 | 11.3 | -0.45 | -3.83 | 5.11 | 3,478 | 1,008 | 3.45 | 0.39 | +137 | 0 | -111 | +26 | 4.1 | -139 | 9,535 | -47 | 220 | 2.31 | '23/06/21 | 12 | 12.2 | 11.75 | 11.75 | -0.25 | -2.08 | 3.75 | 2,586 | 906 | 2.85 | 0.31 | -463 | 0 | -51 | -514 | 4.07 | +13 | 9,674 | -31 | 267 | 2.76 | '23/06/20 | 11.85 | 12.15 | 11.8 | 12 | +0.2 | +1.69 | 2.97 | 2,019 | 745 | 2.71 | 0.24 | -66 | 0 | -3 | -69 | 4.1 | +196 | 9,661 | +35 | 298 | 3.08 | '23/06/19 | 11.8 | 12.1 | 11.8 | 11.8 | -0.1 | -0.84 | 2.52 | 1,842 | 649 | 2.84 | 0.22 | -63 | 0 | 0 | -63 | 4.11 | +69 | 9,465 | -3 | 263 | 2.78 | '23/06/16 | 11.85 | 11.95 | 11.6 | 11.9 | +0.2 | +1.71 | 2.99 | 3,014 | 916 | 3.29 | 0.36 | +887 | 0 | -139 | +748 | 4.16 | -133 | 9,396 | -15 | 266 | 2.83 | '23/06/15 | 11.9 | 12.05 | 11.5 | 11.7 | -0.1 | -0.85 | 4.66 | 4,366 | 1,231 | 3.55 | 0.51 | +1,138 | 0 | +16 | +1,154 | 4.09 | -150 | 9,529 | -19 | 281 | 2.95 | '23/06/14 | 12.1 | 12.15 | 11.75 | 11.8 | -0.2 | -1.67 | 3.33 | 3,027 | 999 | 3.03 | 0.36 | -318 | 0 | +147 | -171 | 3.98 | -222 | 9,679 | +9 | 300 | 3.1 | '23/06/13 | 12.05 | 12.3 | 11.9 | 12 | +0.05 | +0.42 | 3.35 | 3,755 | 1,019 | 3.68 | 0.46 | +255 | 0 | +158 | +413 | 4 | +6 | 9,901 | +10 | 291 | 2.94 | '23/06/12 | 12.6 | 12.65 | 11.95 | 11.95 | -0.75 | -5.91 | 5.51 | 4,835 | 1,722 | 2.81 | 0.59 | -503 | 0 | +24 | -479 | 3.95 | -126 | 9,895 | -18 | 281 | 2.84 | '23/06/09 | 12.95 | 13.4 | 12.7 | 12.7 | -0.15 | -1.17 | 5.45 | 5,777 | 2,003 | 2.88 | 0.75 | +106 | 0 | 0 | +106 | 4 | -78 | 10,021 | +2 | 299 | 2.98 | '23/06/08 | 13.4 | 13.4 | 12.75 | 12.85 | -0.45 | -3.38 | 4.89 | 8,796 | 3,242 | 2.71 | 1.14 | -745 | 0 | -4 | -749 | 3.99 | +188 | 10,099 | -45 | 297 | 2.94 | '23/06/07 | 12.25 | 13.3 | 12 | 13.3 | +0.95 | +7.69 | 10.5 | 13,270 | 4,352 | 3.05 | 1.67 | -87 | 0 | -3 | -90 | 4.05 | -370 | 9,911 | +24 | 342 | 3.45 | '23/06/06 | 12 | 12.7 | 11.95 | 12.35 | +0.45 | +3.78 | 6.3 | 10,833 | 3,788 | 2.86 | 1.35 | -353 | 0 | +17 | -336 | 4.03 | +655 | 10,281 | +91 | 318 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 11.95 | 12.05 | 11.85 | 11.9 | 0 | 0 | 1.68 | 1,949 | 612 | 3.19 | 0.23 | +541 | 0 | +3.71 | +545 | 4.06 | -46 | 9,626 | -1 | 227 | 2.36 | '23/06/02 | 11.9 | 12 | 11.8 | 11.9 | +0.05 | +0.42 | 1.69 | 2,105 | 667 | 3.16 | 0.25 | +438 | 0 | +29 | +467 | 4 | -81 | 9,672 | -6 | 228 | 2.36 | '23/06/01 | 12 | 12.1 | 11.75 | 11.85 | -0.15 | -1.25 | 2.92 | 1,919 | 777 | 2.47 | 0.23 | -83 | 0 | +28 | -55 | 3.96 | -172 | 9,753 | -43 | 234 | 2.4 | '23/05/31 | 11.85 | 12.25 | 11.65 | 12 | +0.25 | +2.13 | 5.11 | 4,563 | 1,703 | 2.68 | 0.55 | -556 | 0 | +1 | -555 | 3.96 | +191 | 9,925 | -7 | 277 | 2.79 | '23/05/30 | 11.9 | 11.95 | 11.65 | 11.75 | -0.05 | -0.42 | 2.54 | 2,629 | 955 | 2.75 | 0.31 | +132 | 0 | 0 | +132 | 4.05 | -95 | 9,734 | -68 | 284 | 2.92 | '23/05/29 | 11.9 | 12.25 | 11.8 | 11.8 | -0.05 | -0.42 | 3.8 | 3,756 | 1,419 | 2.65 | 0.45 | -39 | 0 | 0 | -39 | 4 | +24 | 9,829 | -78 | 352 | 3.58 | '23/05/26 | 12.5 | 12.8 | 11.85 | 11.85 | -0.6 | -4.82 | 7.63 | 7,250 | 2,535 | 2.86 | 0.89 | -600 | 0 | -19 | -619 | 4 | -162 | 9,805 | +60 | 430 | 4.39 | '23/05/25 | 12.75 | 12.85 | 12.25 | 12.45 | -0.5 | -3.86 | 4.63 | 10,190 | 3,814 | 2.67 | 1.28 | -1,268 | 0 | -6 | -1,274 | 4.02 | -350 | 9,967 | -64 | 370 | 3.71 | '23/05/24 | 11.75 | 12.95 | 11.5 | 12.95 | +1.15 | +9.75 | 12.3 | 18,470 | 5,554 | 3.33 | 2.27 | -644 | 0 | -28.8 | -673 | 4.08 | +1,471 | 10,317 | +137 | 434 | 4.21 | '23/05/23 | 12.05 | 12.5 | 11.65 | 11.8 | -0.1 | -0.84 | 7.14 | 18,520 | 5,819 | 3.18 | 2.23 | -904 | 0 | -13 | -917 | 4.14 | -14 | 8,846 | -14 | 297 | 3.36 | '23/05/22 | 11.05 | 11.9 | 11 | 11.9 | +1.05 | +9.68 | 8.29 | 10,723 | 2,545 | 4.21 | 1.26 | +432 | 0 | -9 | +423 | 4.2 | -573 | 8,860 | +183 | 311 | 3.51 | '23/05/19 | 10.8 | 11.35 | 10.55 | 10.85 | +0.15 | +1.4 | 7.48 | 4,443 | 1,198 | 3.71 | 0.48 | -330 | 0 | +11 | -319 | 4.16 | +588 | 9,433 | +13 | 128 | 1.36 | '23/05/18 | 10.9 | 10.9 | 10.5 | 10.7 | -0.15 | -1.38 | 3.69 | 2,504 | 829 | 3.02 | 0.27 | -218 | 0 | +93 | -125 | 4.2 | +155 | 8,845 | -52 | 115 | 1.3 | '23/05/17 | 10.95 | 11.3 | 10.8 | 10.85 | -0.15 | -1.36 | 4.55 | 3,840 | 1,455 | 2.64 | 0.42 | -6 | 0 | +319 | +313 | 4.23 | -322 | 8,690 | +3 | 167 | 1.92 | '23/05/16 | 11.05 | 11.65 | 10.85 | 11 | -0.15 | -1.35 | 7.17 | 6,045 | 2,171 | 2.78 | 0.68 | -442 | 0 | +33 | -409 | 4.22 | +405 | 9,012 | -33 | 164 | 1.82 | '23/05/15 | 10.3 | 11.45 | 10.15 | 11.15 | +0.65 | +6.19 | 12.4 | 9,328 | 2,773 | 3.36 | 1.02 | -286 | 0 | +30 | -256 | 4.26 | +22 | 8,607 | +62 | 197 | 2.29 | '23/05/12 | 9.81 | 10.75 | 9.81 | 10.5 | +0.72 | +7.36 | 9.61 | 10,342 | 2,728 | 3.79 | 1.1 | +379 | 0 | +21 | +400 | 4.28 | +364 | 8,585 | +133 | 135 | 1.57 | '23/05/11 | 10.1 | 10.35 | 9.77 | 9.78 | -0.57 | -5.51 | 5.6 | 2,307 | 761 | 3.03 | 0.23 | +189 | 0 | -19 | +170 | 4.24 | -16 | 8,221 | -43 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.4 | 10.45 | 10.2 | 10.35 | 0 | 0 | 2.42 | 799 | 333 | 2.4 | 0.08 | +168 | 0 | +10 | +178 | 4.23 | -64 | 8,237 | -8 | 45 | 0.55 | '23/05/09 | 9.98 | 10.45 | 9.98 | 10.35 | +0.39 | +3.92 | 4.72 | 1,951 | 767 | 2.54 | 0.2 | +316 | 0 | -15 | +301 | 4.21 | +113 | 8,301 | +52 | 53 | 0.64 | '23/05/08 | 9.95 | 10.05 | 9.93 | 9.96 | +0.1 | +1.01 | 1.22 | 585 | 240 | 2.44 | 0.06 | +44 | 0 | +3 | +47 | 4.18 | +38 | 8,188 | 0 | 1 | 0.01 | '23/05/05 | 9.98 | 9.98 | 9.84 | 9.86 | -0.06 | -0.6 | 1.41 | 167 | 96 | 1.74 | 0.02 | -46 | 0 | -8 | -54 | 4.17 | +48 | 8,150 | 0 | 1 | 0.01 | '23/05/04 | 9.96 | 10.05 | 9.88 | 9.92 | -0.04 | -0.4 | 1.71 | 302 | 132 | 2.28 | 0.03 | -86 | 0 | -1 | -87 | 4.17 | +33 | 8,102 | 0 | 1 | 0.01 | '23/05/03 | 9.99 | 10.2 | 9.91 | 9.96 | -0.02 | -0.2 | 2.91 | 538 | 237 | 2.27 | 0.05 | -114 | 0 | +1 | -113 | 4.18 | +163 | 8,069 | 0 | 1 | 0.01 | '23/05/02 | 9.73 | 10.05 | 9.68 | 9.98 | +0.32 | +3.31 | 3.83 | 716 | 309 | 2.32 | 0.07 | -24 | 0 | -1 | -25 | 4.19 | +114 | 7,906 | 0 | 1 | 0.01 | '23/04/28 | 9.73 | 9.73 | 9.62 | 9.66 | -0.02 | -0.21 | 1.14 | 359 | 114 | 3.15 | 0.03 | -89 | 0 | 0 | -89 | 4.19 | +92 | 7,792 | 0 | 1 | 0.01 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|