|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 62.9 | +0.1 | +0.16% | 0.79% | 62.9 | 63.3 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 195.2萬 | 29 | 1.1張/筆 | 63元 | 4.38 | 13.82 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 82.11萬 | 13 | 1張/筆 | 62.99元 | -0.1 (-0.16%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共127月) |
|
月成交價: 63元 (-2.1元/ -3.23%) | 成交均張: 245張/日 | 成交均額: 1,597萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連17漲→跌 (-2.1元/ -3.23%) | 第13高 | 近3月新低 | 歷史第三高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.8 | 63.1 | 66.8 | 67.3 | 39.2 | 29 | 14.1 | 10.05 | 12.95 | 5.14 | 30.04 | - | - | 40 | 漲跌價 | +1.2 | -0.1 | -3.8 | -4.3 | +23.8 | +34 | +48.9 | +52.95 | +50.05 | +57.86 | +32.96 | - | - | +23 | 漲跌幅 | +1.94% | -0.16% | -5.69% | -6.39% | +60.7% | +117% | +347% | +527% | +386% | +1126% | +110% | - | - | +57.5% | 振幅 | 1.94% | 4.28% | 9.73% | 15.3% | 80% | 146% | 400% | 608% | 477% | 1307% | 224% | - | - | 80.7% | 成交張數 | 166 | 605 | 1,817 | 4,955 | 2.51萬 | 4.48萬 | 6.84萬 | 8.25萬 | 12.2萬 | 18.4萬 | 23.2萬 | - | - | 2.88萬 | 成交金額 | 1,050萬 | 3,779萬 | 1.15億 | 3.24億 | 14.5億 | 21.5億 | 26.6億 | 28.2億 | 32.7億 | 39.3億 | 45.3億 | - | - | 16億 | 週轉率 | 0.33% | 1.19% | 3.58% | 9.77% | 49.6% | 88.4% | 135% | 163% | 240% | 363% | 457% | - | - | 56.9% |
結算價 63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 65.1 | 70.3 | 60 | 63 | -2.1 | -3.23 | 15.8 | 4.41 | 0.24 | 2.87 | 0.16 | +0 | 0 | 0 | +0 | 0.95 | | | | | | 24M03 | 21 | 56.6 | 69.2 | 56 | 65.1 | +8.5 | +15 | 23.3 | 8.73 | 0.42 | 5.53 | 0.26 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 24M02 | 13 | 40.1 | 60.7 | 39.75 | 56.6 | +16.5 | +41.1 | 52.2 | 11.2 | 0.86 | 5.81 | 0.45 | +0.18 | 0 | 0 | +0.18 | 0.95 | | | | | | 24M01 | 22 | 40 | 40.25 | 38 | 40.1 | +0.1 | +0.25 | 5.62 | 4.49 | 0.2 | 1.76 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.58 | | | | | | 23M12 | 21 | 34.05 | 41.5 | 33.35 | 40 | +5.95 | +17.5 | 23.9 | 7.34 | 0.35 | 2.83 | 0.13 | -0.03 | 0 | +0.02 | -0.01 | 0.55 | | | | | | 23M11 | 22 | 28.5 | 35.15 | 27.95 | 34.05 | +5.55 | +19.5 | 25.3 | 8.44 | 0.38 | 2.64 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 0.61 | | | | | | 23M10 | 20 | 26.45 | 30.1 | 25.8 | 28.5 | +2.05 | +7.75 | 16.3 | 4.73 | 0.24 | 1.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.73 | | | | | | 23M09 | 20 | 20.9 | 27.8 | 20.7 | 26.45 | +5.55 | +26.6 | 34 | 4.74 | 0.24 | 1.14 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.75 | | | | | | 23M08 | 22 | 18.15 | 23.1 | 17.9 | 20.9 | +2.75 | +15.2 | 28.7 | 5.94 | 0.27 | 1.24 | 0.06 | -0.33 | 0 | 0 | -0.33 | 0.71 | | | | | | 23M07 | 21 | 17.9 | 20.3 | 17 | 18.15 | +0.25 | +1.4 | 18.4 | 2.44 | 0.12 | 0.45 | 0.02 | -0.21 | 0 | 0 | -0.21 | 1.35 | | | | | | 23M06 | 20 | 16.25 | 18.9 | 15.5 | 17.9 | +1.65 | +10.2 | 20.9 | 2.79 | 0.14 | 0.48 | 0.02 | | | | | 1.77 | | | | | | 23M05 | 22 | 14.1 | 16.6 | 13.9 | 16.25 | +2.15 | +15.2 | 19.1 | 3.13 | 0.14 | 0.48 | 0.02 | | | | | 1.77 | | | | | | 23M04 | 17 | 13.05 | 14.45 | 12.95 | 14.1 | +1.05 | +8.05 | 11.5 | 3.31 | 0.19 | 0.46 | 0.03 | -0.2 | 0 | 0 | -0.2 | 1.77 | | | | | | 23M03 | 23 | 12.65 | 13.55 | 12.05 | 13.05 | +0.4 | +3.16 | 11.9 | 2.53 | 0.11 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23M02 | 18 | 11.35 | 12.95 | 11 | 12.65 | +1.3 | +11.5 | 17.2 | 1.47 | 0.08 | 0.17 | 0.01 | | | | | 2.18 | | | | | | 23M01 | 13 | 11.15 | 11.4 | 10.8 | 11.35 | +0.2 | +1.79 | 5.38 | 0.46 | 0.04 | 0.05 | 0 | | | | | 2.18 | | | | | | 22M12 | 22 | 10.75 | 11.55 | 10.35 | 11.15 | +0.4 | +3.72 | 11.2 | 1.46 | 0.07 | 0.16 | 0.01 | | | | | 2.18 | | | | | | 22M11 | 22 | 10.2 | 10.75 | 9.8 | 10.75 | +0.55 | +5.39 | 9.31 | 0.49 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 2.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11 | 11 | 9.85 | 10.2 | -0.8 | -7.27 | 10.5 | 0.77 | 0.04 | 0.08 | 0 | | | | | 2.17 | | | | | | 22M09 | 21 | 11.05 | 11.1 | 10.15 | 11 | -0.05 | -0.45 | 8.6 | 1 | 0.05 | 0.11 | 0.01 | | | | | 2.17 | | | | | | 22M08 | 23 | 10.05 | 11.35 | 9.8 | 11.05 | +1 | +9.95 | 15.4 | 0.95 | 0.04 | 0.1 | 0 | | | | | 2.17 | | | | | | 22M07 | 21 | 10.05 | 10.3 | 9.2 | 10.05 | 0 | 0 | 10.9 | 0.53 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 2.17 | | | | | | 22M06 | 21 | 10.2 | 10.45 | 9.55 | 10.05 | -0.15 | -1.47 | 8.82 | 0.54 | 0.03 | 0.05 | 0 | | | | | 2.16 | | | | | | 22M05 | 21 | 10.35 | 10.65 | 9.93 | 10.2 | -0.15 | -1.45 | 6.96 | 0.52 | 0.02 | 0.05 | 0 | 0 | 0 | -0.04 | -0.04 | 2.16 | | | | | | 22M04 | 19 | 11.4 | 11.95 | 9.5 | 10.35 | -1.05 | -9.21 | 21.5 | 1.45 | 0.08 | 0.15 | 0.01 | 0 | 0 | -0.26 | -0.26 | 2.16 | | | | | | 22M03 | 23 | 12 | 12.45 | 11.4 | 11.4 | -0.6 | -5 | 8.75 | 1.75 | 0.08 | 0.21 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.16 | | | | | | 22M02 | 15 | 12.35 | 12.85 | 11.85 | 12 | -0.35 | -2.83 | 8.1 | 2.15 | 0.14 | 0.26 | 0.02 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 22M01 | 18 | 12.45 | 14.25 | 11.8 | 12.35 | -0.1 | -0.8 | 19.7 | 6.57 | 0.36 | 0.84 | 0.05 | -0.14 | 0 | +0.32 | +0.18 | 2.16 | | | | | | 21M12 | 22 | 11 | 13.05 | 10.85 | 12.45 | +1.45 | +13.2 | 20 | 5.03 | 0.23 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 21M11 | 22 | 9.64 | 14.1 | 9.3 | 11 | +1.36 | +14.1 | 49.8 | 8.72 | 0.4 | 1 | 0.05 | +0 | 0 | 0 | +0 | 2.43 | | | | | | 21M10 | 20 | 9.85 | 9.85 | 9 | 9.64 | -0.21 | -2.13 | 8.63 | 1.15 | 0.06 | 0.11 | 0.01 | | | | | 2.43 | | | | | | 21M09 | 20 | 9.7 | 9.99 | 9.16 | 9.85 | +0.15 | +1.55 | 8.56 | 0.96 | 0.05 | 0.09 | 0 | | | | | 2.43 | | | | | | 21M08 | 22 | 9.65 | 10.2 | 9.27 | 9.7 | +0.05 | +0.52 | 9.64 | 1.45 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 2.43 | | | | | | 21M07 | 22 | 9.1 | 11.2 | 9 | 9.65 | +0.55 | +6.04 | 24.2 | 3.88 | 0.18 | 0.39 | 0.02 | | | | | 2.43 | | | | | | 21M06 | 21 | 10.25 | 10.4 | 9 | 9.1 | -1.15 | -11.2 | 13.7 | 1.78 | 0.08 | 0.17 | 0.01 | | | | | 2.43 | | | | | | 21M05 | 21 | 12.5 | 12.5 | 8.59 | 10.25 | -2.25 | -18 | 31.3 | 3.82 | 0.18 | 0.4 | 0.02 | | | | | 2.43 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.05 | 15 | 11.95 | 12.5 | +0.45 | +3.73 | 25.3 | 11.9 | 0.63 | 1.55 | 0.08 | 0 | 0 | 0 | 0 | 2.43 | | | | | | 21M03 | 22 | 11.85 | 14.5 | 10.4 | 12.05 | +0.2 | +1.69 | 34.6 | 17.3 | 0.79 | 2.1 | 0.1 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 21M02 | 13 | 7.05 | 17.05 | 6.7 | 11.85 | +4.8 | +68.1 | 147 | 15.4 | 1.18 | 2 | 0.15 | -0.08 | 0 | 0 | -0.08 | 2.43 | | | | | | 21M01 | 20 | 7.94 | 7.95 | 6.67 | 7.05 | -0.89 | -11.2 | 16.1 | 0.75 | 0.04 | 0.05 | 0 | | | | | 2.58 | | | | | | 20M12 | 23 | 6.24 | 8.42 | 6.25 | 7.94 | +1.7 | +27.2 | 34.8 | 5.45 | 0.24 | 0.39 | 0.02 | -0.11 | 0 | 0 | -0.11 | 2.58 | | | | | | 20M11 | 21 | 5.87 | 6.75 | 5.8 | 6.24 | +0.37 | +6.3 | 16.2 | 0.63 | 0.03 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 2.79 | | | | | | 20M10 | 19 | 5.9 | 6.45 | 5.68 | 5.87 | -0.03 | -0.51 | 13.1 | 0.55 | 0.03 | 0.03 | 0 | | | | | 2.85 | | | | | | 20M09 | 22 | 5.98 | 6.12 | 5.83 | 5.9 | -0.08 | -1.34 | 4.85 | 0.42 | 0.02 | 0.03 | 0 | | | | | 2.85 | | | | | | 20M08 | 21 | 6.54 | 6.6 | 5.7 | 5.98 | -0.56 | -8.56 | 13.8 | 0.37 | 0.02 | 0.02 | 0 | | | | | 2.85 | | | | | | 20M07 | 23 | 6.05 | 8.31 | 5.83 | 6.54 | +0.49 | +8.1 | 41 | 1.03 | 0.04 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 2.85 | | | | | | 20M06 | 20 | 5.1 | 8.21 | 4.97 | 6.05 | +0.95 | +18.6 | 63.5 | 0.7 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 2.88 | | | | | | 20M05 | 20 | 4.72 | 5.52 | 4.28 | 5.1 | +0.38 | +8.05 | 26.3 | 0.81 | 0.04 | 0.04 | 0 | | | | | 2.9 | | | | | | 20M04 | 20 | 4.21 | 4.73 | 4 | 4.72 | +0.51 | +12.1 | 17.3 | 0.6 | 0.03 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 2.91 | | | | | | 20M03 | 22 | 4.78 | 4.73 | 3.57 | 4.21 | -0.57 | -11.9 | 24.3 | 0.58 | 0.03 | 0.02 | 0 | | | | | 2.95 | | | | | | 20M02 | 19 | 4.21 | 6.25 | 4.05 | 4.78 | +0.57 | +13.5 | 52.3 | 0.82 | 0.04 | 0.04 | 0 | | | | | 2.95 | | | | | | 20M01 | 15 | 4.1 | 4.31 | 3.98 | 4.21 | +0.11 | +2.68 | 8.05 | 0.65 | 0.04 | 0.03 | 0 | | | | | 2.95 | | | | | | 19M12 | 22 | 3.72 | 4.28 | 3.8 | 4.1 | +0.38 | +10.2 | 12.9 | 0.99 | 0.04 | 0.04 | 0 | | | | | 2.95 | | | | | | 19M11 | 21 | 4.32 | 4.34 | 3.67 | 3.72 | -0.6 | -13.9 | 15.5 | 0.44 | 0.02 | 0.02 | 0 | | | | | 2.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4.51 | 4.54 | 4.32 | 4.32 | -0.19 | -4.21 | 4.88 | 0.26 | 0.01 | 0.01 | 0 | | | | | 2.95 | | | | | | 19M09 | 19 | 4.03 | 5.6 | 4 | 4.51 | +0.48 | +11.9 | 39.7 | 0.96 | 0.05 | 0.04 | 0 | | | | | 2.95 | | | | | | 19M08 | 21 | 3.97 | 4.15 | 3.68 | 4.03 | +0.06 | +1.51 | 11.8 | 0.64 | 0.03 | 0.02 | 0 | | | | | 2.95 | | | | | | 19M07 | 23 | 3.75 | 4.2 | 3.85 | 3.97 | +0.22 | +5.87 | 9.33 | 0.6 | 0.03 | 0.02 | 0 | | | | | 2.95 | | | | | | 19M06 | 19 | 4.15 | 4.35 | 3.14 | 3.75 | -0.4 | -9.64 | 29.2 | 0.47 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.95 | | | | | | 19M05 | 22 | 4.9 | 5.13 | 3.82 | 4.15 | -0.75 | -15.3 | 26.7 | 0.45 | 0.02 | 0.02 | 0 | | | | | 2.95 | | | | | | 19M04 | 20 | 4.6 | 5.62 | 4.61 | 4.9 | +0.3 | +6.52 | 22 | 0.7 | 0.03 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 2.95 | | | | | | 19M03 | 20 | 5.08 | 5.51 | 4.35 | 4.6 | -0.48 | -9.45 | 22.8 | 1.09 | 0.05 | 0.05 | 0 | | | | | 2.92 | | | | | | 19M02 | 13 | 4.8 | 5.08 | 4.65 | 5.08 | +0.28 | +5.83 | 8.96 | 0.57 | 0.04 | 0.03 | 0 | | | | | 2.92 | | | | | | 19M01 | 21 | 4.66 | 5.08 | 3.99 | 4.8 | +0.14 | +3 | 23.4 | 0.77 | 0.04 | 0.03 | 0 | | | | | 2.92 | | | | | | 18M12 | 21 | 4.9 | 5.26 | 4.6 | 4.66 | -0.24 | -4.9 | 13.5 | 0.23 | 0.01 | 0.01 | 0 | | | | | 2.92 | | | | | | 18M11 | 22 | 4.7 | 4.9 | 3.96 | 4.9 | +0.2 | +4.26 | 20 | 0.35 | 0.02 | 0.02 | 0 | | | | | 2.92 | | | | | | 18M10 | 22 | 6.12 | 6.1 | 4.3 | 4.7 | -1.42 | -23.2 | 29.4 | 0.48 | 0.02 | 0.02 | 0 | | | | | 2.92 | | | | | | 18M09 | 19 | 6.25 | 6.5 | 5.7 | 6.12 | -0.13 | -2.08 | 12.8 | 0.22 | 0.01 | 0.01 | 0 | | | | | 2.92 | | | | | | 18M08 | 23 | 5.95 | 6.62 | 5.8 | 6.25 | +0.3 | +5.04 | 13.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 2.92 | | | | | | 18M07 | 22 | 6.05 | 6.05 | 5.9 | 5.95 | -0.1 | -1.65 | 2.48 | 0.03 | 0 | 0 | 0 | | | | | 2.92 | | | | | | 18M06 | 20 | 6.35 | 6.55 | 6.05 | 6.05 | -0.3 | -4.72 | 7.87 | 0.12 | 0.01 | 0.01 | 0 | | | | | 2.92 | | | | | | 18M05 | 22 | 6.35 | 7.49 | 6.27 | 6.35 | 0 | 0 | 19.2 | 0.38 | 0.02 | 0.03 | 0 | | | | | 2.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.31 | 7.48 | 5.7 | 6.35 | -0.96 | -13.1 | 24.4 | 0.81 | 0.04 | 0.05 | 0 | | | | | 2.92 | | | | | | 18M03 | 23 | 7.47 | 8.1 | 7.21 | 7.31 | -0.16 | -2.14 | 11.9 | 0.24 | 0.01 | 0.02 | 0 | | | | | 2.91 | | | | | | 18M02 | 13 | 9.29 | 9.34 | 7.26 | 7.47 | -1.82 | -19.6 | 22.4 | 0.32 | 0.02 | 0.03 | 0 | | | | | 2.91 | | | | | | 18M01 | 22 | 9.36 | 9.47 | 8.46 | 9.29 | -0.07 | -0.75 | 10.8 | 0.17 | 0.01 | 0.02 | 0 | | | | | 2.91 | | | | | | 17M12 | 21 | 10.8 | 11.03 | 8.55 | 9.36 | -1.44 | -13.3 | 23 | 0.59 | 0.03 | 0.06 | 0 | | | | | 2.91 | | | | | | 17M11 | 22 | 10.95 | 12.05 | 10.31 | 10.8 | -0.15 | -1.37 | 15.9 | 0.78 | 0.04 | 0.09 | 0 | | | | | 2.91 | | | | | | 17M10 | 19 | 11.74 | 11.7 | 10.55 | 10.95 | -0.79 | -6.73 | 9.8 | 0.85 | 0.04 | 0.1 | 0.01 | | | | | 2.91 | | | | | | 17M09 | 22 | 12.07 | 14.94 | 11.21 | 11.74 | -0.33 | -2.73 | 30.9 | 1.25 | 0.06 | 0.16 | 0.01 | | | | | 2.91 | | | | | | 17M08 | 23 | 8.4 | 12.7 | 8.2 | 12.07 | +3.67 | +43.7 | 53.6 | 1.83 | 0.08 | 0.21 | 0.01 | | | | | 2.91 | | | | | | 17M07 | 21 | 6 | 8.44 | 6 | 8.4 | +2.4 | +40 | 40.7 | 2.05 | 0.1 | 0.13 | 0.01 | | | | | 2.91 | | | | | | 17M06 | 23 | 6.29 | 6.27 | 5.9 | 6 | -0.29 | -4.61 | 5.88 | 0.78 | 0.03 | 0.05 | 0 | | | | | 2.91 | | | | | | 17M05 | 20 | 6.15 | 6.85 | 5.45 | 6.29 | +0.14 | +2.28 | 22.8 | 1.45 | 0.07 | 0.09 | 0 | | | | | 2.91 | | | | | | 17M04 | 18 | 6.04 | 6.38 | 5.75 | 6.15 | +0.11 | +1.82 | 10.4 | 0.61 | 0.03 | 0.04 | 0 | | | | | 2.91 | | | | | | 17M03 | 23 | 6.84 | 6.84 | 5.95 | 6.04 | -0.8 | -11.7 | 13 | 0.55 | 0.02 | 0.03 | 0 | | | | | 2.91 | | | | | | 17M02 | 18 | 7.8 | 7.85 | 6.4 | 6.84 | -0.96 | -12.3 | 18.6 | 0.44 | 0.02 | 0.03 | 0 | | | | | 2.87 | | | | | | 17M01 | 16 | 7 | 7.85 | 6.4 | 7.8 | +0.8 | +11.4 | 20.7 | 0.31 | 0.02 | 0.02 | 0 | | | | | 2.87 | | | | | | 16M12 | 22 | 7.05 | 7.26 | 6.95 | 7 | -0.05 | -0.71 | 4.4 | 0.08 | 0 | 0.01 | 0 | | | | | 2.87 | | | | | | 16M11 | 22 | 7.26 | 8.24 | 6.79 | 7.05 | -0.21 | -2.89 | 20 | 0.64 | 0.03 | 0.05 | 0 | | | | | 2.87 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.15 | 8.42 | 6.83 | 7.26 | -0.89 | -10.9 | 19.5 | 0.25 | 0.01 | 0.02 | 0 | | | | | 2.87 | | | | | | 16M09 | 19 | 6.65 | 8.73 | 6.46 | 8.15 | +1.5 | +22.6 | 34.1 | 0.44 | 0.02 | 0.03 | 0 | | | | | 2.85 | | | | | | 16M08 | 23 | 7.7 | 7.65 | 6.4 | 6.65 | -1.05 | -13.6 | 16.2 | 0.34 | 0.01 | 0.02 | 0 | | | | | 2.85 | | | | | | 16M07 | 20 | 8.4 | 8.63 | 7.5 | 7.7 | -0.7 | -8.33 | 13.5 | 0.29 | 0.01 | 0.02 | 0 | | | | | 2.85 | | | | | | 16M06 | 21 | 7.73 | 8.73 | 7.51 | 8.4 | +0.67 | +8.67 | 15.8 | 0.61 | 0.03 | 0.05 | 0 | | | | | 2.85 | | | | | | 16M05 | 21 | 5.8 | 8.1 | 5.8 | 7.73 | +1.93 | +33.3 | 39.7 | 0.83 | 0.04 | 0.06 | 0 | | | | | 2.85 | | | | | | 16M04 | 19 | 7.2 | 7.3 | 5.52 | 5.8 | -1.4 | -19.4 | 24.7 | 0.94 | 0.05 | 0.06 | 0 | | | | | 2.37 | | | | | | 16M03 | 23 | 8.04 | 8.1 | 6.13 | 7.2 | -0.84 | -10.4 | 24.5 | 1.03 | 0.04 | 0.07 | 0 | | | | | 2.37 | | | | | | 16M02 | 13 | 7.68 | 8.15 | 7.5 | 8.04 | +0.36 | +4.69 | 8.46 | 0.42 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.37 | | | | | | 16M01 | 21 | 7.7 | 9.05 | 7.03 | 7.68 | -0.02 | -0.26 | 26.2 | 0.78 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.37 | | | | | | 15M12 | 23 | 8.03 | 8.09 | 7 | 7.7 | -0.33 | -4.11 | 13.6 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.37 | | | | | | 15M11 | 21 | 7.7 | 8.21 | 7.32 | 8.03 | +0.33 | +4.29 | 11.6 | 0.44 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 2.37 | | | | | | 15M10 | 21 | 8 | 8.3 | 7 | 7.7 | -0.3 | -3.75 | 16.3 | 0.37 | 0.02 | 0.03 | 0 | | | | | 2.25 | | | | | | 15M09 | 20 | 7.73 | 8.3 | 7.41 | 8 | +0.27 | +3.49 | 11.5 | 0.33 | 0.02 | 0.03 | 0 | | | | | 2.25 | | | | | | 15M08 | 21 | 6.9 | 7.96 | 5.65 | 7.73 | +0.83 | +12 | 33.5 | 0.95 | 0.05 | 0.07 | 0 | | | | | 2.25 | | | | | | 15M07 | 22 | 9.1 | 9.4 | 6.85 | 6.9 | -2.2 | -24.2 | 28 | 1.26 | 0.06 | 0.11 | 0.01 | | | | | 2.25 | | | | | | 15M06 | 21 | 9.24 | 11.17 | 9 | 9.1 | -0.14 | -1.52 | 23.5 | 0.93 | 0.04 | 0.09 | 0 | +0.97 | 0 | 0 | +0.97 | 2.25 | | | | | | 15M05 | 20 | 11.02 | 11.08 | 9.02 | 9.24 | -1.78 | -16.2 | 18.7 | 0.82 | 0.04 | 0.08 | 0 | | | | | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.5 | 13.5 | 10.64 | 11.02 | -2.48 | -18.4 | 21.2 | 1.04 | 0.05 | 0.12 | 0.01 | | | | | 0.14 | | | | | | 15M03 | 22 | 14.4 | 15.06 | 13.45 | 13.5 | -0.9 | -6.25 | 11.2 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0.14 | | | | | | 15M02 | 13 | 15.39 | 15.39 | 13.78 | 14.4 | -0.99 | -6.43 | 10.5 | 0.38 | 0.03 | 0.05 | 0 | | | | | 0.14 | | | | | | 15M01 | 20 | 13.62 | 19.27 | 13.62 | 15.39 | +1.77 | +13 | 41.5 | 1.44 | 0.07 | 0.24 | 0.01 | | | | | 0.14 | | | | | | 14M12 | 24 | 16 | 16.09 | 10.08 | 13.62 | -2.38 | -14.9 | 37.6 | 2.38 | 0.1 | 0.3 | 0.01 | | | | | 0.14 | | | | | | 14M11 | 20 | 17.4 | 17.6 | 15.5 | 16 | -1.4 | -8.05 | 12.1 | 1.06 | 0.05 | 0.17 | 0.01 | | | | | 0.14 | | | | | | 14M10 | 22 | 18.73 | 19.76 | 17.07 | 17.4 | -1.33 | -7.1 | 14.4 | 1.39 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 14M09 | 21 | 25.8 | 25.99 | 16.73 | 18.73 | -7.07 | -27.4 | 35.9 | 1.81 | 0.09 | 0.39 | 0.02 | | | | | 0.14 | | | | | | 14M08 | 21 | 26.69 | 28.63 | 23 | 25.8 | -0.89 | -3.33 | 21.1 | 1.6 | 0.08 | 0.42 | 0.02 | | | | | 0.14 | | | | | | 14M07 | 22 | 25.48 | 27.1 | 24.5 | 26.69 | +1.21 | +4.75 | 10.2 | 1.41 | 0.06 | 0.36 | 0.02 | | | | | 0.14 | | | | | | 14M06 | 20 | 27 | 30.09 | 25 | 25.48 | -1.52 | -5.63 | 18.9 | 2.03 | 0.1 | 0.57 | 0.03 | | | | | 0.14 | | | | | | 14M05 | 21 | 30.07 | 32.52 | 23.67 | 27 | -3.07 | -10.2 | 29.4 | 2.71 | 0.13 | 0.76 | 0.04 | | | | | 0.14 | | | | | | 14M04 | 21 | 38.22 | 39.1 | 29.36 | 30.07 | -8.15 | -21.3 | 25.5 | 3.87 | 0.18 | 1.31 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.14 | | | | | | 14M03 | 21 | 39.3 | 40.97 | 37.61 | 38.22 | -1.08 | -2.75 | 8.55 | 5.15 | 0.25 | 2.02 | 0.1 | | | | | 0.14 | | | | | | 14M02 | 17 | 37.41 | 40.14 | 36.81 | 39.3 | +1.89 | +5.05 | 8.9 | 3.56 | 0.21 | 1.37 | 0.08 | | | | | 0.14 | | | | | | 14M01 | 18 | 39.1 | 41.15 | 36.5 | 37.41 | -1.69 | -4.32 | 11.9 | 2.41 | 0.13 | 0.94 | 0.05 | | | | | 0.14 | | | | | | 13M12 | 22 | 36.1 | 39.9 | 35 | 39.1 | +3 | +8.31 | 13.6 | 2.27 | 0.1 | 0.82 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.14 | | | | | | 13M11 | 21 | 35.2 | 40.2 | 34.5 | 36.1 | +0.9 | +2.56 | 16.2 | 4.01 | 0.19 | 1.51 | 0.07 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 9 | 45.16 | 46.84 | 32.3 | 35.2 | -10.96 | -23.7 | 31.5 | 2.94 | 0.33 | 1.11 | 0.12 | | | | | 0.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 |
|