|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.4 | 35.4 | +1 | +2.82% | 3.11% | 35.7 | 36.7 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 743 | 2,699萬 | 502 | 1.5張/筆 | 36.33元 | 1.01 | 11.67 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 454 | 1,610萬 | 377 | 1.2張/筆 | 35.46元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +1元 / +2.82%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 36.4元 (-3.4元/ -8.54%) | 成交均張: 1,256張/日 | 成交均額: 5,040萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近3月新低 | 連2跌 (-4.3元/ -10.6%) | 第24高 | 近3月新低 | 第20高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 35.8 | 42.8 | 40.15 | 35.1 | 30.5 | 24.95 | 21.7 | 35.65 | 17.75 | 40.5 | - | - | 36.9 | 漲跌價 | +1.6 | +0.6 | -6.4 | -3.75 | +1.3 | +5.9 | +11.45 | +14.7 | +0.75 | +18.65 | -4.1 | - | - | -0.5 | 漲跌幅 | +4.6% | +1.68% | -15% | -9.34% | +3.7% | +19.3% | +45.9% | +67.7% | +2.1% | +105% | -10.1% | - | - | -1.36% | 振幅 | 4.45% | 6.56% | 20.3% | 21.9% | 29.1% | 44.3% | 74.9% | 116% | 70.4% | 152% | 81.2% | - | - | 27.6% | 成交張數 | 1,772 | 3,294 | 1.04萬 | 2.38萬 | 8.31萬 | 17.7萬 | 29.8萬 | 35.6萬 | 55.9萬 | 122萬 | 151萬 | - | - | 9.86萬 | 成交金額 | 6,356萬 | 1.17億 | 3.95億 | 9.54億 | 32.9億 | 66億 | 103億 | 117億 | 176億 | 359億 | 427億 | - | - | 38.5億 | 週轉率 | 2.75% | 5.11% | 16.1% | 36.9% | 129% | 275% | 463% | 552% | 866% | 1898% | 2336% | - | - | 153% |
結算價 36.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 39.95 | 43.15 | 34.35 | 36.4 | -3.4 | -8.54 | 22.1 | 22.6 | 1.26 | 9.07 | 0.5 | -1.15 | 0 | -0.12 | -1.27 | 8.07 | +0.27 | 2.44 | +0 | 0.01 | 0.29 | 24M03 | 21 | 40.5 | 43.2 | 36.5 | 39.8 | -0.9 | -2.21 | 16.5 | 32.1 | 1.53 | 12.9 | 0.61 | +0.15 | 0 | +0 | +0.15 | 10 | -0.19 | 2.17 | 0 | 0.01 | 0.28 | 24M02 | 13 | 34.3 | 41.95 | 33 | 40.7 | +6.4 | +18.7 | 26.1 | 27.1 | 2.09 | 10.5 | 0.81 | +2.86 | 0 | +0.08 | +2.95 | 10.4 | +0.31 | 2.36 | +0 | 0.01 | 0.42 | 24M01 | 22 | 36.7 | 38.25 | 34.2 | 34.3 | -2.6 | -7.05 | 11 | 16.7 | 0.76 | 6.03 | 0.27 | -0.38 | 0 | -0.04 | -0.43 | 6.19 | -0.8 | 2.05 | -0.01 | 0.01 | 0.34 | 23M12 | 21 | 35.2 | 38.4 | 34.4 | 36.9 | +2 | +5.73 | 11.5 | 46.9 | 2.24 | 17 | 0.81 | -2.08 | 0 | -0.01 | -2.08 | 6.66 | +0.21 | 2.85 | -0.02 | 0.02 | 0.56 | 23M11 | 22 | 31 | 35.85 | 29.7 | 34.9 | +4.4 | +14.4 | 20.2 | 27.9 | 1.27 | 9.32 | 0.42 | +0.33 | 0 | +0.08 | +0.42 | 9.28 | +0.43 | 2.64 | +0.02 | 0.03 | 1.25 | 23M10 | 20 | 29.5 | 32.7 | 29.35 | 30.5 | +1.05 | +3.57 | 11.4 | 9.47 | 0.47 | 2.93 | 0.15 | +0.8 | 0 | +0.08 | +0.88 | 8.72 | +0.34 | 2.21 | -0.01 | 0.01 | 0.45 | 23M09 | 20 | 30.05 | 31.65 | 29.2 | 29.45 | +0.45 | +1.55 | 8.45 | 12.3 | 0.62 | 3.73 | 0.19 | +0.81 | 0 | 0 | +0.81 | 7.4 | -0.22 | 1.87 | +0.01 | 0.02 | 0.91 | 23M08 | 22 | 32.5 | 33.05 | 27 | 29 | -3.25 | -10.1 | 18.8 | 11.8 | 0.54 | 3.46 | 0.16 | -0.89 | 0 | -0.09 | -0.98 | 5.91 | -0.11 | 2.09 | -0.02 | 0 | 0.14 | 23M07 | 21 | 31.7 | 34.65 | 29.05 | 32.25 | +0.7 | +2.22 | 17.7 | 37.4 | 1.78 | 11.9 | 0.57 | -1.16 | 0 | +0.09 | -1.06 | 7.12 | +0.09 | 2.2 | +0.01 | 0.02 | 0.86 | 23M06 | 20 | 29.15 | 31.95 | 28.15 | 31.55 | +2.5 | +8.61 | 13.1 | 38.7 | 1.94 | 11.7 | 0.58 | +1.97 | 0 | +0.02 | +1.98 | 8.79 | +0.1 | 2.11 | +0.01 | 0.01 | 0.47 | 23M05 | 22 | 25.75 | 29.5 | 24.5 | 29.05 | +3.45 | +13.5 | 19.5 | 14.9 | 0.68 | 4.06 | 0.18 | +1.88 | 0 | -0.05 | +1.83 | 5.44 | +0.04 | 2.01 | 0 | 0 | 0.1 | 23M04 | 17 | 29.1 | 30.1 | 24.1 | 25.6 | -3.45 | -11.9 | 20.7 | 13.3 | 0.79 | 3.7 | 0.22 | +0.72 | 0 | -0.04 | +0.68 | 2.4 | +0.12 | 1.97 | -0.02 | 0 | 0.15 | 23M03 | 23 | 23.35 | 29.5 | 23.3 | 29.05 | +5.5 | +23.4 | 26.3 | 20.1 | 0.88 | 5.54 | 0.24 | +0.45 | 0 | +0.13 | +0.58 | 1.23 | +0.38 | 1.85 | +0.02 | 0.02 | 1.19 | 23M02 | 18 | 22.95 | 24 | 22.4 | 23.55 | +0.9 | +3.97 | 7.06 | 2.58 | 0.14 | 0.6 | 0.03 | +0.06 | 0 | -0.04 | +0.03 | 0.51 | +0 | 1.47 | 0 | 0 | 0.07 | 23M01 | 13 | 21.8 | 22.8 | 21.7 | 22.65 | +0.8 | +3.66 | 5.03 | 0.98 | 0.08 | 0.22 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0.4 | -0.17 | 1.46 | 0 | 0 | 0.07 | 22M12 | 22 | 22.2 | 24.3 | 21.6 | 21.85 | -0.1 | -0.46 | 12.3 | 10.4 | 0.47 | 2.41 | 0.11 | +0.04 | 0 | +0.01 | +0.05 | 0.35 | +0.16 | 1.63 | +0 | 0 | 0.18 | 22M11 | 22 | 18.55 | 22.85 | 18.5 | 21.95 | +3.15 | +16.8 | 23.1 | 5.41 | 0.25 | 1.2 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.32 | +0.02 | 1.48 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.6 | 20.25 | 18.1 | 18.8 | -0.75 | -3.84 | 11 | 0.69 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.12 | 1.46 | 0 | 0 | 0 | 22M09 | 21 | 20.3 | 20.6 | 19.25 | 19.55 | -0.55 | -2.74 | 6.72 | 0.79 | 0.04 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.08 | 1.58 | 0 | 0 | 0.06 | 22M08 | 23 | 19.6 | 20.35 | 18.9 | 20.1 | +0.5 | +2.55 | 7.4 | 0.9 | 0.04 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.16 | 1.67 | 0 | 0 | 0.06 | 22M07 | 21 | 19.8 | 19.8 | 18.4 | 19.6 | -0.2 | -1.01 | 7.07 | 0.92 | 0.04 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.12 | 1.82 | +0 | 0 | 0.05 | 22M06 | 21 | 21.6 | 22 | 19.7 | 19.8 | -1.9 | -8.76 | 10.6 | 0.99 | 0.05 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.34 | 1.94 | 0 | 0 | 0 | 22M05 | 21 | 21.75 | 21.95 | 20.5 | 21.7 | -0.05 | -0.23 | 6.67 | 0.96 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.01 | 2.28 | 0 | 0 | 0 | 22M04 | 19 | 24.4 | 24.45 | 21.6 | 21.75 | -2.65 | -10.9 | 11.7 | 1.82 | 0.1 | 0.42 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.47 | -0.04 | 2.28 | -0.01 | 0 | 0.09 | 22M03 | 23 | 23.7 | 24.95 | 22.7 | 24.4 | +0.8 | +3.39 | 9.53 | 2.66 | 0.12 | 0.64 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.72 | -0.04 | 2.33 | -0.01 | 0.02 | 0.64 | 22M02 | 15 | 23.55 | 25.1 | 23.25 | 23.6 | +0.35 | +1.51 | 7.96 | 2.14 | 0.14 | 0.52 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.64 | -0.05 | 2.37 | 0 | 0.02 | 1.01 | 22M01 | 18 | 25.3 | 25.3 | 22.9 | 23.25 | -2 | -7.92 | 9.5 | 1.42 | 0.08 | 0.34 | 0.02 | -0.13 | 0 | +0 | -0.13 | 0.61 | -0.14 | 2.42 | 0 | 0.03 | 1.12 | 21M12 | 22 | 23.6 | 26.2 | 23.6 | 25.25 | +1.35 | +5.65 | 10.9 | 3.84 | 0.17 | 0.96 | 0.04 | +0.29 | 0 | 0 | +0.29 | 0.83 | -0.04 | 2.55 | 0 | 0.03 | 1.06 | 21M11 | 22 | 23.6 | 26.85 | 23.15 | 23.9 | +0.35 | +1.49 | 15.7 | 7.63 | 0.35 | 1.92 | 0.09 | -0.07 | 0 | +0 | -0.07 | 0.69 | +0.31 | 2.6 | -0.01 | 0.03 | 1.15 | 21M10 | 20 | 23 | 23.65 | 21.3 | 23.55 | +0.55 | +2.39 | 10.2 | 3.01 | 0.15 | 0.68 | 0.03 | +0.34 | 0 | 0 | +0.34 | 1.67 | -0.25 | 2.29 | +0.03 | 0.04 | 1.66 | 21M09 | 20 | 25.25 | 25.75 | 22.8 | 23 | -2.25 | -8.91 | 11.7 | 3.57 | 0.18 | 0.85 | 0.04 | -0.12 | 0 | +0 | -0.12 | 1 | -0.11 | 2.54 | -0.01 | 0 | 0.2 | 21M08 | 22 | 28 | 29.55 | 23.1 | 25.25 | -2.3 | -8.35 | 23.4 | 10.9 | 0.5 | 2.91 | 0.13 | +0.18 | 0 | +0 | +0.18 | 1.23 | -0.59 | 2.65 | -0.02 | 0.01 | 0.49 | 21M07 | 22 | 28.9 | 33.75 | 26.4 | 27.55 | -0.75 | -2.65 | 26 | 71 | 3.23 | 21.5 | 0.98 | -0.57 | 0 | 0 | -0.58 | 0.88 | +0.06 | 3.24 | -0.01 | 0.03 | 1.05 | 21M06 | 21 | 25.3 | 29.45 | 23.85 | 28.3 | +3.35 | +13.4 | 22.4 | 26.2 | 1.25 | 7.15 | 0.34 | -1.46 | 0 | 0 | -1.46 | 1.51 | +0.41 | 3.17 | +0.04 | 0.04 | 1.39 | 21M05 | 21 | 36.2 | 37 | 20.25 | 24.95 | -11.15 | -30.9 | 46.4 | 43.8 | 2.09 | 12.4 | 0.59 | +0.92 | 0 | -0.01 | +0.91 | 3.7 | -2.81 | 2.76 | -0.11 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.75 | 37.4 | 24.6 | 36.1 | +10.35 | +40.2 | 49.7 | 70.2 | 3.7 | 22.6 | 1.19 | +0.26 | 0 | +0.01 | +0.27 | 1.73 | +2.37 | 5.58 | -0.07 | 0.12 | 2.1 | 21M03 | 22 | 25.85 | 25.9 | 24.15 | 25.75 | +0.25 | +0.98 | 6.86 | 7.27 | 0.33 | 1.83 | 0.08 | +0.38 | 0 | 0 | +0.38 | 1.19 | +0.13 | 3.21 | +0.19 | 0.19 | 5.92 | 21M02 | 13 | 23.65 | 25.75 | 22.8 | 25.5 | +1.8 | +7.59 | 12.4 | 11.1 | 0.86 | 2.74 | 0.21 | +0.04 | 0 | 0 | +0.04 | 0.63 | -0.03 | 3.08 | -0.01 | 0 | 0.07 | 21M01 | 20 | 26 | 27 | 23.45 | 23.7 | -2.25 | -8.67 | 13.7 | 8.97 | 0.45 | 2.29 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0.56 | -0.26 | 3.1 | +0.01 | 0.01 | 0.35 | 20M12 | 23 | 23.8 | 28.1 | 23.35 | 25.95 | +2.15 | +9.03 | 20 | 28 | 1.22 | 7.43 | 0.32 | +0.11 | 0 | 0 | +0.11 | 0.57 | +0.61 | 3.36 | 0 | 0 | 0.12 | 20M11 | 21 | 22 | 24.4 | 21.5 | 23.8 | +1.8 | +8.18 | 13.2 | 5.21 | 0.25 | 1.21 | 0.06 | +0.31 | 0 | 0 | +0.31 | 0.57 | +0.12 | 2.75 | 0 | 0.01 | 0.22 | 20M10 | 19 | 21.55 | 23.2 | 21.55 | 22 | +0.4 | +1.85 | 7.64 | 2.66 | 0.14 | 0.6 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 0.35 | 0 | 2.62 | -0.01 | 0.01 | 0.34 | 20M09 | 22 | 22.3 | 23.85 | 21.1 | 21.6 | -0.7 | -3.14 | 12.3 | 5 | 0.23 | 1.14 | 0.05 | -0.05 | 0 | -0.01 | -0.07 | 0.24 | -0.16 | 2.63 | -0.03 | 0.02 | 0.72 | 20M08 | 21 | 29.6 | 29.85 | 20.3 | 22.3 | -7.25 | -24.5 | 32.3 | 16.4 | 0.78 | 4.02 | 0.19 | +0.23 | 0 | 0 | +0.23 | 0.52 | -1.34 | 2.79 | -0.02 | 0.05 | 1.87 | 20M07 | 23 | 26.45 | 31.9 | 26.3 | 29.55 | +3.15 | +11.9 | 21.2 | 53.4 | 2.32 | 15.6 | 0.68 | -0.26 | 0 | -0.01 | -0.27 | 0.94 | +0.42 | 4.13 | +0.04 | 0.08 | 1.86 | 20M06 | 20 | 25.55 | 28.25 | 24.5 | 26.4 | +1.3 | +5.18 | 14.9 | 37.2 | 1.86 | 9.96 | 0.5 | +0.03 | 0 | +0.01 | +0.04 | 0.85 | -0.58 | 3.71 | 0 | 0.04 | 0.97 | 20M05 | 20 | 24.4 | 26.25 | 23.65 | 25.1 | +0.3 | +1.21 | 10.5 | 31 | 1.55 | 7.73 | 0.39 | -1.66 | 0 | -0.01 | -1.66 | 0.68 | -0.29 | 4.28 | -0.05 | 0.04 | 0.89 | 20M04 | 20 | 25.1 | 27.35 | 24.25 | 24.8 | -0.35 | -1.39 | 12.3 | 31.3 | 1.57 | 8.04 | 0.4 | -2.02 | 0 | +0 | -2.02 | 2.83 | +0.79 | 4.58 | -0.07 | 0.08 | 1.83 | 20M03 | 22 | 28 | 32.7 | 19.45 | 25.15 | -3.25 | -11.4 | 46.7 | 58.5 | 2.66 | 15.1 | 0.69 | +3.8 | 0 | -0.03 | +3.77 | 6.46 | -2.27 | 3.79 | -0.18 | 0.16 | 4.14 | 20M02 | 19 | 30.55 | 34.9 | 28.1 | 28.4 | -3 | -9.55 | 21.7 | 104 | 5.46 | 34 | 1.79 | -0.13 | 0 | +0.03 | -0.11 | 2.27 | -0.49 | 6.06 | -0.23 | 0.34 | 5.63 | 20M01 | 15 | 26.45 | 33.3 | 25.1 | 31.4 | +5.65 | +21.9 | 31.8 | 76.7 | 5.12 | 22.5 | 1.5 | -0.16 | 0 | +0.02 | -0.14 | 1.59 | +0.74 | 6.54 | +0.25 | 0.57 | 8.74 | 19M12 | 22 | 22.3 | 29.1 | 21 | 25.75 | +3.7 | +16.8 | 36.7 | 87.1 | 3.96 | 23.1 | 1.05 | -0.49 | 0 | -0.01 | -0.5 | 0.93 | +1.58 | 5.8 | +0.26 | 0.32 | 5.57 | 19M11 | 21 | 17.6 | 24.95 | 17.3 | 22.05 | +4.35 | +24.6 | 43.2 | 44.7 | 2.13 | 9.93 | 0.47 | +0.12 | 0 | +0.01 | +0.13 | 0.39 | +1.62 | 4.23 | +0.06 | 0.06 | 1.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.3 | 18.4 | 16.95 | 17.7 | +0.55 | +3.21 | 8.45 | 1.79 | 0.09 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +0.05 | 2.61 | 0 | 0 | 0 | 19M09 | 19 | 17.5 | 18 | 17 | 17.15 | -0.4 | -2.28 | 5.7 | 2.03 | 0.11 | 0.35 | 0.02 | +0 | 0 | -0.07 | -0.07 | 0.17 | +0.05 | 2.56 | 0 | 0 | 0 | 19M08 | 21 | 17.85 | 17.85 | 16.3 | 17.55 | -0.3 | -1.68 | 8.68 | 1.23 | 0.06 | 0.21 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.16 | -0.04 | 2.5 | 0 | 0 | 0 | 19M07 | 23 | 17.4 | 18.15 | 16.5 | 17.85 | +0.45 | +2.59 | 9.48 | 4.39 | 0.19 | 0.76 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | -0.05 | 2.54 | 0 | 0 | 0 | 19M06 | 19 | 17.4 | 17.4 | 17 | 17.4 | 0 | 0 | 2.3 | 0.54 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.56 | -0.08 | 2.59 | 0 | 0 | 0 | 19M05 | 22 | 17.65 | 17.95 | 16.9 | 17.4 | -0.25 | -1.42 | 5.95 | 1.27 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | -0.04 | 2.67 | 0 | 0 | 0 | 19M04 | 20 | 18.3 | 18.95 | 17.05 | 17.65 | -0.7 | -3.81 | 10.4 | 5.04 | 0.25 | 0.9 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.54 | -0.34 | 2.71 | -0.03 | 0 | 0.07 | 19M03 | 20 | 14.65 | 18.8 | 14.4 | 18.35 | +3.7 | +25.3 | 30 | 7.64 | 0.38 | 1.35 | 0.07 | 0 | 0 | 0 | 0 | 0.47 | +0.81 | 3.05 | +0.04 | 0.04 | 1.18 | 19M02 | 13 | 13.9 | 15.35 | 13.9 | 14.65 | +0.4 | +2.81 | 10.2 | 1.24 | 0.1 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | -0.02 | 2.25 | 0 | 0 | 0 | 19M01 | 21 | 15.1 | 15.3 | 14.2 | 14.25 | -0.75 | -5 | 7.33 | 1 | 0.05 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | -0.03 | 2.27 | 0 | 0 | 0 | 18M12 | 21 | 14.5 | 15.8 | 14.2 | 15 | +0.8 | +5.63 | 11.3 | 1.56 | 0.07 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 2.3 | 0 | 0 | 0.04 | 18M11 | 22 | 12.4 | 14.95 | 12.25 | 14.2 | +1.8 | +14.5 | 21.8 | 1.34 | 0.06 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.11 | 2.31 | +0 | 0 | 0.04 | 18M10 | 22 | 13.95 | 14.25 | 11.8 | 12.4 | -1.5 | -10.8 | 17.6 | 1.2 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.33 | 2.2 | 0 | 0 | 0 | 18M09 | 19 | 15.1 | 15.3 | 13.5 | 13.9 | -1.1 | -7.33 | 12 | 0.99 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | -0.15 | 2.53 | 0 | 0 | 0 | 18M08 | 23 | 15.6 | 16.2 | 14.95 | 15 | -0.7 | -4.46 | 7.96 | 0.89 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.11 | +0.04 | 2.68 | 0 | 0 | 0 | 18M07 | 22 | 16.35 | 16.6 | 15.3 | 15.7 | -0.75 | -4.56 | 7.9 | 0.67 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 2.64 | 0 | 0 | 0 | 18M06 | 20 | 16.5 | 17 | 16.25 | 16.45 | -0.05 | -0.3 | 4.55 | 0.97 | 0.05 | 0.16 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.15 | +0.04 | 2.65 | -0.01 | 0 | 0.08 | 18M05 | 22 | 18.55 | 18.8 | 15.8 | 16.5 | -2 | -10.8 | 16.2 | 2.82 | 0.13 | 0.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.04 | 2.6 | +0.01 | 0.01 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.65 | 20.1 | 18.2 | 18.5 | -1.1 | -5.61 | 9.69 | 1.49 | 0.08 | 0.29 | 0.02 | -0.08 | 0 | +0 | -0.08 | 0.33 | -0.08 | 2.64 | -0.02 | 0.01 | 0.23 | 18M03 | 23 | 18.8 | 21.15 | 18.5 | 19.6 | +0.95 | +5.09 | 14.2 | 4.8 | 0.21 | 0.97 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.3 | -0.16 | 2.73 | +0.02 | 0.03 | 1.1 | 18M02 | 13 | 19 | 19.1 | 16.3 | 18.65 | -0.35 | -1.84 | 14.7 | 1.86 | 0.14 | 0.34 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.57 | 2.88 | -0.04 | 0.01 | 0.21 | 18M01 | 22 | 19.2 | 20.05 | 18.9 | 19 | -0.15 | -0.78 | 6.01 | 3.02 | 0.14 | 0.58 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.22 | -0.16 | 3.46 | 0 | 0.05 | 1.45 | 17M12 | 21 | 19.3 | 19.35 | 18.45 | 19.15 | +0.25 | +1.32 | 4.76 | 2.79 | 0.13 | 0.53 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.07 | 3.62 | +0.01 | 0.05 | 1.46 | 17M11 | 22 | 20.2 | 21.6 | 18.75 | 18.9 | -1.3 | -6.44 | 14.1 | 6.23 | 0.28 | 1.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.41 | 3.68 | +0.04 | 0.04 | 1.09 | 17M10 | 19 | 19.45 | 20.65 | 19.3 | 20.2 | +0.75 | +3.86 | 6.94 | 1.81 | 0.1 | 0.36 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.08 | +0.32 | 3.27 | 0 | 0 | 0 | 17M09 | 22 | 19.2 | 20.95 | 18.85 | 19.45 | +0.25 | +1.3 | 10.9 | 2.85 | 0.13 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.3 | 2.95 | +0 | 0 | 0.03 | 17M08 | 23 | 21.7 | 22.45 | 18.5 | 19.2 | -2.2 | -10.3 | 18.5 | 4.22 | 0.18 | 0.87 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.02 | -0.05 | 3.25 | -0.02 | 0 | 0 | 17M07 | 21 | 21.55 | 21.95 | 21.25 | 21.4 | -0.15 | -0.7 | 3.25 | 1.95 | 0.09 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +0.54 | 3.31 | -0.01 | 0.02 | 0.48 | 17M06 | 23 | 22.2 | 23.35 | 21.35 | 21.55 | -0.6 | -2.71 | 9.03 | 2.37 | 0.1 | 0.53 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.11 | +0.06 | 2.77 | +0.02 | 0.02 | 0.87 | 17M05 | 20 | 22.6 | 23.3 | 21.7 | 22.15 | -0.3 | -1.34 | 7.13 | 2.39 | 0.12 | 0.54 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.06 | 2.71 | +0.01 | 0.01 | 0.33 | 17M04 | 18 | 24.5 | 24.5 | 21.7 | 22.45 | -2.1 | -8.55 | 11.4 | 8.18 | 0.45 | 1.88 | 0.1 | +0.04 | 0 | -0.05 | -0.01 | 0.11 | -0.62 | 2.76 | -0.05 | 0 | 0 | 17M03 | 23 | 20.2 | 26.15 | 20.15 | 24.55 | +4.45 | +22.1 | 29.9 | 23.4 | 1.02 | 5.49 | 0.24 | -0.02 | 0 | +0.05 | +0.03 | 0.05 | +0.9 | 3.39 | +0.04 | 0.05 | 1.45 | 17M02 | 18 | 20.1 | 20.85 | 19.65 | 20.1 | +0.05 | +0.25 | 5.99 | 2.7 | 0.15 | 0.55 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.08 | -0.26 | 2.48 | 0 | 0.01 | 0.4 | 17M01 | 16 | 20.3 | 21 | 19.9 | 20.05 | -0.25 | -1.23 | 5.42 | 1.64 | 0.1 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.01 | -0.22 | 2.74 | -0.01 | 0.01 | 0.36 | 16M12 | 22 | 22.3 | 22.7 | 20.2 | 20.3 | -2 | -8.97 | 11.2 | 6.92 | 0.31 | 1.49 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 0.09 | -0.3 | 2.96 | -0.08 | 0.02 | 0.78 | 16M11 | 22 | 21.5 | 22.7 | 19.15 | 22.3 | +0.65 | +3 | 16.4 | 8.85 | 0.4 | 1.91 | 0.09 | +0.05 | 0 | -0.04 | +0 | 0.14 | -0.76 | 3.26 | +0.06 | 0.1 | 3.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.4 | 25.4 | 21.05 | 21.65 | -3.4 | -13.6 | 17.4 | 3.8 | 0.19 | 0.88 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 0.07 | -0.13 | 4.02 | 0 | 0.04 | 0.9 | 16M09 | 19 | 25 | 26.2 | 24 | 25.05 | +0.15 | +0.6 | 8.84 | 8.03 | 0.42 | 2.03 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.03 | +0.94 | 4.15 | -0.01 | 0.04 | 0.89 | 16M08 | 23 | 24.1 | 27.8 | 23.45 | 24.9 | +0.95 | +3.97 | 18.2 | 24.1 | 1.05 | 6.29 | 0.27 | +0.02 | 0 | -0.06 | -0.04 | 0.13 | +0.45 | 3.33 | -0.02 | 0.04 | 1.32 | 16M07 | 20 | 24.15 | 24.9 | 22 | 23.95 | +0.15 | +0.63 | 12.2 | 12.1 | 0.6 | 2.84 | 0.14 | +0.01 | 0 | -0.18 | -0.16 | 0.12 | -0.06 | 2.88 | -0.19 | 0.06 | 2.26 | 16M06 | 21 | 23.75 | 26.2 | 21.6 | 23.8 | +0.2 | +0.85 | 19.5 | 34.4 | 1.64 | 8.3 | 0.4 | +0.01 | 0 | +0.26 | +0.27 | 0.1 | +0.7 | 2.95 | -0.03 | 0.22 | 7.55 | 16M05 | 21 | 16.5 | 23.8 | 16.2 | 23.6 | +7.15 | +43.5 | 46.2 | 16.4 | 0.78 | 3.45 | 0.16 | -0.18 | 0 | +0.04 | -0.14 | 0.07 | +1.57 | 2.25 | +0.25 | 0.25 | 11.1 | 16M04 | 19 | 17.3 | 18.35 | 16.35 | 16.45 | -0.65 | -3.8 | 11.7 | 1.82 | 0.1 | 0.32 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.35 | -0.18 | 0.68 | 0 | 0 | 0 | 16M03 | 23 | 15.05 | 17.85 | 14.65 | 17.1 | +1.9 | +12.5 | 21.1 | 2.91 | 0.13 | 0.49 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.3 | -0.37 | 0.86 | 0 | 0 | 0 | 16M02 | 13 | 14.5 | 15.5 | 13.7 | 15.2 | +0.85 | +5.92 | 12.5 | 0.71 | 0.05 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.05 | 1.24 | 0 | 0 | 0 | 16M01 | 21 | 16.7 | 16.7 | 14 | 14.35 | -2.6 | -15.3 | 15.9 | 0.78 | 0.04 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.04 | 1.28 | 0 | 0 | 0 | 15M12 | 23 | 16 | 17.7 | 15.95 | 16.95 | +0.7 | +4.31 | 10.8 | 1.19 | 0.05 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.44 | -0.08 | 1.25 | 0 | 0 | 0 | 15M11 | 21 | 16.55 | 17.2 | 15.2 | 16.25 | -0.05 | -0.31 | 12.3 | 1.18 | 0.06 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0.03 | 1.33 | 0 | 0 | 0 | 15M10 | 21 | 18.8 | 19.15 | 16.1 | 16.3 | -2.35 | -12.6 | 16.4 | 3.06 | 0.15 | 0.55 | 0.03 | -0.12 | 0 | +0 | -0.12 | 0.43 | -0.28 | 1.3 | -0.01 | 0 | 0 | 15M09 | 20 | 15.6 | 19 | 13.8 | 18.65 | +3.05 | +19.6 | 33.3 | 4.62 | 0.23 | 0.8 | 0.04 | -0.28 | 0 | 0 | -0.28 | 0.61 | +0.57 | 1.58 | +0.02 | 0.01 | 0.57 | 15M08 | 21 | 15.7 | 15.9 | 12.4 | 15.6 | -0.1 | -0.64 | 22.3 | 2.61 | 0.12 | 0.38 | 0.02 | -0.05 | 0 | 0 | -0.06 | 1.04 | -0.09 | 1.33 | -0.01 | 0 | 0 | 15M07 | 22 | 19.5 | 19.9 | 15.6 | 15.7 | -3.7 | -19.1 | 22.2 | 1.17 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | -0.22 | 1.42 | +0.01 | 0.01 | 0.56 | 15M06 | 21 | 23.45 | 23.45 | 18.6 | 19.4 | -3.7 | -16 | 21 | 1.85 | 0.09 | 0.38 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.12 | -0.42 | 1.6 | -0.01 | 0 | 0 | 15M05 | 20 | 25.3 | 26.95 | 22.05 | 23.1 | -2.2 | -8.7 | 19.4 | 3.13 | 0.16 | 0.76 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.09 | -0.14 | 2.02 | +0.01 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.25 | 27.75 | 25.2 | 25.3 | -2 | -7.33 | 9.34 | 2.14 | 0.11 | 0.57 | 0.03 | -0.1 | 0 | -0.02 | -0.12 | 1.21 | -0.15 | 2.16 | 0 | 0 | 0 | 15M03 | 22 | 30 | 31.5 | 27 | 27.3 | -2.7 | -9 | 15 | 4.11 | 0.19 | 1.22 | 0.06 | -0.18 | 0 | +0 | -0.17 | 1.37 | -0.11 | 2.31 | -0.01 | 0 | 0.13 | 15M02 | 13 | 31.55 | 31.55 | 29.75 | 30 | -1.2 | -3.85 | 5.77 | 1.29 | 0.1 | 0.39 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.62 | -0.15 | 2.42 | 0 | 0.01 | 0.41 | 15M01 | 20 | 31.25 | 31.9 | 30.5 | 31.2 | +0.1 | +0.32 | 4.5 | 3.29 | 0.16 | 1.02 | 0.05 | +0.1 | 0 | 0 | +0.1 | 1.67 | -0.47 | 2.57 | -0.02 | 0.01 | 0.39 | 14M12 | 24 | 29.2 | 32.65 | 28.65 | 31.1 | +1.9 | +6.51 | 13.7 | 5.38 | 0.22 | 1.65 | 0.07 | +0.08 | 0 | -0.04 | +0.04 | 1.53 | +0.16 | 3.04 | -0.02 | 0.03 | 0.99 | 14M11 | 20 | 28.9 | 29.9 | 28.5 | 29.2 | +0.4 | +1.39 | 4.86 | 1.89 | 0.09 | 0.55 | 0.03 | -0.16 | 0 | 0 | -0.16 | 1.41 | +0.05 | 2.88 | +0.04 | 0.05 | 1.7 | 14M10 | 22 | 32.3 | 32.5 | 27 | 28.8 | -3.5 | -10.8 | 17 | 3.71 | 0.17 | 1.09 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.76 | -0.4 | 2.83 | +0.01 | 0.01 | 0.5 | 14M09 | 21 | 35.2 | 35.2 | 32.2 | 32.3 | -2.9 | -8.24 | 8.52 | 2.95 | 0.14 | 0.99 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.66 | +0.1 | 3.22 | -0.03 | 0 | 0 | 14M08 | 21 | 40 | 40.65 | 35.1 | 35.2 | -5.65 | -13.8 | 13.6 | 5.7 | 0.27 | 2.2 | 0.1 | +0.01 | 0 | 0 | +0 | 1.59 | -0.27 | 3.12 | +0.03 | 0.03 | 1.09 | 14M07 | 22 | 42.2 | 42.5 | 40.4 | 40.85 | -1.2 | -2.85 | 4.99 | 3.47 | 0.16 | 1.45 | 0.07 | 0 | 0 | 0 | 0 | 1.57 | -0.92 | 3.39 | 0 | 0 | 0 | 14M06 | 20 | 43.6 | 44.7 | 42 | 42.05 | -1.25 | -2.89 | 6.24 | 5.52 | 0.28 | 2.39 | 0.12 | +0.15 | 0 | 0 | +0.15 | 1.57 | -0.16 | 4.33 | -0.01 | 0 | 0.02 | 14M05 | 21 | 41.25 | 44 | 41.25 | 43.3 | +2.2 | +5.35 | 6.69 | 6.4 | 0.3 | 2.74 | 0.13 | +0.13 | 0 | -0.02 | +0.11 | 1.32 | -0.39 | 4.48 | 0 | 0.01 | 0.2 | 14M04 | 21 | 44.05 | 44.45 | 39 | 41.1 | -3 | -6.8 | 12.4 | 6.85 | 0.33 | 2.93 | 0.14 | -0.04 | 0 | +0.02 | -0.02 | 1.1 | -0.31 | 4.87 | -0.05 | 0.01 | 0.23 | 14M03 | 21 | 39.3 | 45.8 | 38.6 | 44.1 | +4.8 | +12.2 | 18.3 | 12.4 | 0.59 | 5.23 | 0.25 | -0.16 | 0 | +0.02 | -0.14 | 1.16 | +0.72 | 5.18 | +0.01 | 0.06 | 1.16 | 14M02 | 17 | 37.3 | 39.3 | 37.05 | 39.3 | +1.8 | +4.8 | 6 | 2.25 | 0.13 | 0.87 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.43 | +0.06 | 4.46 | +0 | 0.05 | 1.12 | 14M01 | 18 | 38.65 | 40.35 | 37.4 | 37.5 | -0.9 | -2.34 | 7.68 | 3.55 | 0.2 | 1.39 | 0.08 | +0 | 0 | 0 | +0 | 1.44 | -0.22 | 4.43 | -0.01 | 0.05 | 1.04 | 13M12 | 22 | 36.1 | 40 | 36.1 | 38.4 | +2.3 | +6.37 | 10.8 | 5.03 | 0.23 | 1.93 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.43 | -0.38 | 4.65 | +0.03 | 0.06 | 1.29 | 13M11 | 21 | 40.4 | 40.5 | 34.05 | 36.1 | -4.2 | -10.4 | 16 | 6.63 | 0.32 | 2.45 | 0.12 | -0.14 | 0 | 0 | -0.14 | 1.22 | -0.43 | 5.03 | +0.02 | 0.03 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.7 | 41.7 | 39.4 | 40.3 | +0.65 | +1.64 | 5.8 | 6.44 | 0.29 | 2.62 | 0.12 | +0.13 | 0 | 0 | +0.13 | 1.44 | +0.04 | 5.46 | -0.01 | 0.02 | 0.31 | 13M09 | 20 | 38.5 | 41.5 | 38.5 | 39.65 | +0.95 | +2.45 | 7.75 | 4.83 | 0.24 | 1.93 | 0.1 | +0.04 | 0 | 0 | +0.04 | 1.23 | +0 | 5.42 | +0 | 0.03 | 0.52 | 13M08 | 21 | 45.3 | 47.25 | 38.25 | 38.7 | -5.95 | -13.3 | 20.2 | 11.8 | 0.56 | 5.26 | 0.25 | -0.38 | 0 | 0 | -0.38 | 1.16 | -0.64 | 5.42 | -0.02 | 0.02 | 0.42 | 13M07 | 23 | 48.3 | 51.2 | 44.5 | 44.65 | -3.15 | -6.59 | 14 | 29.4 | 1.28 | 14.2 | 0.62 | -0.7 | 0 | 0 | -0.7 | 1.8 | -1 | 6.05 | +0.02 | 0.04 | 0.74 | 13M06 | 19 | 45.9 | 51.4 | 45.9 | 47.8 | +1.4 | +3.02 | 11.9 | 20.9 | 1.1 | 10.1 | 0.53 | -0.04 | 0 | 0 | -0.04 | 0.98 | +0.97 | 7.05 | 0 | 0.02 | 0.3 | 13M05 | 22 | 45.8 | 48.25 | 45.1 | 46.4 | +0.6 | +1.31 | 6.88 | 10.4 | 0.47 | 4.83 | 0.22 | +0.02 | 0 | 0 | +0.02 | 1.05 | -0.56 | 6.08 | -0.02 | 0.02 | 0.36 | 13M04 | 20 | 51.7 | 52.1 | 43.1 | 45.8 | -5.9 | -11.4 | 17.4 | 14.9 | 0.74 | 6.99 | 0.35 | +0.03 | 0 | 0 | +0.03 | 8.43 | -0.48 | 6.64 | -0.02 | 0.05 | 0.69 | 13M03 | 21 | 50.8 | 55.6 | 49.6 | 51.7 | +1.3 | +2.58 | 11.9 | 32.5 | 1.55 | 17.4 | 0.83 | +0.11 | 0 | 0 | +0.11 | 8.38 | +1.31 | 7.12 | 0 | 0.06 | 0.87 | 13M02 | 13 | 50.5 | 51.5 | 48.35 | 50.4 | +0.3 | +0.6 | 6.29 | 8.27 | 0.64 | 4.14 | 0.32 | +0.08 | 0 | 0 | +0.08 | 8.2 | +0.34 | 5.8 | 0 | 0.06 | 1.12 | 13M01 | 22 | 52.6 | 53.5 | 47.9 | 50.1 | -1.9 | -3.65 | 10.8 | 23 | 1.05 | 11.8 | 0.53 | +0.36 | 0 | 0 | +0.36 | 8.06 | +2.38 | 5.46 | +0.04 | 0.06 | 1.19 | 12M12 | 21 | 46.1 | 52.7 | 45.5 | 52 | +7 | +15.6 | 16 | 26.7 | 1.27 | 13 | 0.62 | -0.02 | 0 | 0 | -0.02 | 7.46 | +3.09 | 3.09 | +0.03 | 0.03 | 0.87 | 12M11 | 22 | 36 | 45.5 | 35.5 | 45 | +9.3 | +26.1 | 28 | 30.5 | 1.39 | 12.6 | 0.57 | -0.06 | 0 | 0 | -0.06 | 7.49 | | | | | | 12M10 | 22 | 36 | 39 | 31.7 | 35.7 | -0.45 | -1.24 | 20.2 | 10.1 | 0.46 | 3.58 | 0.16 | -0.13 | -0.03 | -0.2 | -0.36 | 7.6 | | | | | | 12M09 | 20 | 37.2 | 39.2 | 35.3 | 36.15 | -1.05 | -2.82 | 10.5 | 5.69 | 0.28 | 2.14 | 0.11 | +0.13 | 0 | +0.2 | +0.33 | 7.81 | | | | | | 12M08 | 22 | 33.1 | 39.6 | 32.55 | 37.2 | +3.9 | +11.7 | 21.2 | 14.4 | 0.66 | 5.23 | 0.24 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 12M07 | 22 | 31.95 | 35.35 | 30.7 | 33.3 | +1.75 | +5.55 | 14.7 | 12.8 | 0.58 | 4.24 | 0.19 | -0.13 | 0 | -0.71 | -0.83 | 7.6 | | | | | | 12M06 | 9 | 32 | 34 | 30.85 | 31.55 | +3.55 | +12.7 | 11.2 | 9.26 | 1.03 | 2.99 | 0.33 | +0.13 | 0 | -0.02 | +0.11 | 7.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|