|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.5 | +0.2 | +0.58% | 0.87% | 34.5 | 34.8 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 534.2萬 | 168 | 0.9張/筆 | 34.65元 | 0.86 | 9.61 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 631.3萬 | 267 | 0.7張/筆 | 34.63元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.58%) 財報評分: 最新51分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共167月) |
|
月成交價: 34.7元 (+1.8元/ +5.47%) | 成交均張: 313張/日 | 成交均額: 1,073萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新高 | 首日上漲 (+1.8元/ +5.47%) | 第73低 | 近2月新低 | 第67高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.7 | 34.3 | 34.4 | 36.1 | 33.5 | 26.95 | 25.5 | 26.8 | 28.45 | 11.85 | 13.85 | - | - | 32.35 | 漲跌價 | 0 | +0.4 | +0.3 | -1.4 | +1.2 | +7.75 | +9.2 | +7.9 | +6.25 | +22.85 | +20.85 | - | - | +2.35 | 漲跌幅 | 0% | +1.17% | +0.87% | -3.88% | +3.58% | +28.8% | +36.1% | +29.5% | +22% | +193% | +151% | - | - | +7.26% | 振幅 | 1.87% | 3.21% | 7.41% | 9.83% | 18.7% | 41.6% | 52.5% | 59.3% | 68.5% | 273% | 234% | - | - | 19.3% | 成交張數 | 605 | 1,036 | 3,251 | 7,270 | 2.32萬 | 4.16萬 | 6.87萬 | 11.3萬 | 29.9萬 | 60.4萬 | 110萬 | - | - | 2.99萬 | 成交金額 | 2,094萬 | 3,594萬 | 1.13億 | 2.47億 | 8.08億 | 13.8億 | 21.2億 | 33.4億 | 82.9億 | 150億 | 253億 | - | - | 10.3億 | 週轉率 | 0.76% | 1.3% | 4.06% | 9.09% | 29% | 52% | 85.9% | 142% | 374% | 755% | 1377% | - | - | 37.4% |
結算價 34.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.7 | 35.85 | 32.3 | 34.7 | +1.8 | +5.47 | 10.8 | 5.64 | 0.31 | 1.93 | 0.11 | +0.69 | 0 | -0.01 | +0.68 | 4.78 | +0.01 | 1.79 | -0.01 | 0 | 0 | 24M03 | 21 | 35.3 | 38 | 32.65 | 32.9 | -2.05 | -5.87 | 15.3 | 14.1 | 0.67 | 4.99 | 0.24 | -1.09 | 0 | -0.21 | -1.31 | 3.67 | -0.12 | 1.78 | +0.01 | 0.01 | 0.45 | 24M02 | 13 | 32.4 | 34.95 | 31.75 | 34.95 | +2.15 | +6.55 | 9.76 | 3 | 0.23 | 1 | 0.08 | +0.12 | 0 | 0 | +0.11 | 5.22 | +0.06 | 1.9 | 0 | 0 | 0 | 24M01 | 22 | 32.8 | 35.9 | 32.1 | 32.8 | +0.45 | +1.39 | 11.7 | 7.16 | 0.33 | 2.39 | 0.11 | +0.3 | 0 | +0.18 | +0.47 | 5 | -0.02 | 1.83 | 0 | 0 | 0.05 | 23M12 | 21 | 29.9 | 32.45 | 29.55 | 32.35 | +2.55 | +8.56 | 9.73 | 5.17 | 0.25 | 1.61 | 0.08 | +0.69 | 0 | -0.04 | +0.65 | 4.59 | -0.09 | 1.85 | -0.01 | 0 | 0.05 | 23M11 | 22 | 27 | 30.15 | 26.8 | 29.8 | +2.8 | +10.4 | 12.4 | 6.42 | 0.29 | 1.86 | 0.08 | -0.1 | 0 | +0.22 | +0.13 | 3.79 | -0.36 | 1.94 | +0 | 0.01 | 0.36 | 23M10 | 20 | 27 | 28.4 | 26.5 | 27 | 0 | 0 | 7.04 | 1.32 | 0.07 | 0.36 | 0.02 | -0.08 | 0 | +0 | -0.08 | 3.89 | -0.15 | 2.31 | 0 | 0 | 0.09 | 23M09 | 20 | 25.25 | 27.5 | 25.25 | 27 | +1.7 | +6.72 | 8.89 | 4.36 | 0.22 | 1.16 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.99 | -0.78 | 2.46 | 0 | 0 | 0.08 | 23M08 | 22 | 25.8 | 27.7 | 24.6 | 25.3 | -0.55 | -2.13 | 12 | 3.21 | 0.15 | 0.84 | 0.04 | -0.25 | 0 | -0.01 | -0.26 | 4 | +0.03 | 3.24 | 0 | 0 | 0.06 | 23M07 | 21 | 26.2 | 27.15 | 25.55 | 25.85 | -0.4 | -1.52 | 6.1 | 2.68 | 0.13 | 0.7 | 0.03 | -0.17 | 0 | 0 | -0.18 | 4.25 | +0.01 | 3.21 | +0 | 0 | 0.06 | 23M06 | 20 | 25.3 | 30 | 25 | 26.25 | +0.95 | +3.75 | 19.8 | 13.9 | 0.69 | 3.92 | 0.2 | -0.39 | 0 | -0.05 | -0.43 | 4.48 | +0.35 | 3.2 | +0 | 0 | 0.03 | 23M05 | 22 | 25.65 | 26.1 | 24.95 | 25.3 | -0.35 | -1.36 | 4.48 | 1.75 | 0.08 | 0.45 | 0.02 | -0.01 | 0 | +0.11 | +0.1 | 4.82 | -0.01 | 2.85 | -0.01 | 0 | 0 | 23M04 | 17 | 26.85 | 26.85 | 25 | 25.65 | -1.2 | -4.47 | 6.89 | 2.35 | 0.14 | 0.61 | 0.04 | -0.15 | 0 | -0.1 | -0.25 | 4.77 | -0.21 | 2.86 | 0 | 0.01 | 0.32 | 23M03 | 23 | 30.25 | 32.5 | 26.65 | 26.85 | -3.2 | -10.6 | 19.5 | 7.8 | 0.34 | 2.31 | 0.1 | -0.15 | 0 | +0.05 | -0.1 | 4.96 | +0.02 | 3.06 | +0.01 | 0.01 | 0.33 | 23M02 | 18 | 28.3 | 30.2 | 28.15 | 30.05 | +1.95 | +6.94 | 7.3 | 2.67 | 0.15 | 0.78 | 0.04 | -0.05 | 0 | +0.07 | +0.03 | 5.39 | +0.19 | 3.04 | 0 | 0 | 0.1 | 23M01 | 13 | 27.25 | 28.45 | 27 | 28.1 | +1.05 | +3.88 | 5.36 | 2.03 | 0.16 | 0.56 | 0.04 | +0.07 | 0 | 0 | +0.06 | 5.47 | -0.18 | 2.85 | +0 | 0 | 0.11 | 22M12 | 22 | 27.05 | 27.75 | 26.3 | 27.05 | -0.1 | -0.37 | 5.34 | 1.66 | 0.08 | 0.45 | 0.02 | -0.02 | 0 | -0.04 | -0.07 | 5.39 | -0.05 | 3.04 | +0 | 0 | 0.07 | 22M11 | 22 | 23.65 | 27.15 | 23.5 | 27.15 | +3.5 | +14.8 | 15.4 | 2.15 | 0.1 | 0.55 | 0.03 | +0.1 | 0 | -0.02 | +0.08 | 5.46 | +0 | 3.09 | -0.01 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.1 | 26.15 | 23 | 23.65 | -1.45 | -5.78 | 12.5 | 1.17 | 0.06 | 0.28 | 0.01 | +0.01 | 0 | +0.05 | +0.07 | 5.34 | -0.1 | 3.09 | 0 | 0.01 | 0.26 | 22M09 | 21 | 26.5 | 26.95 | 24.35 | 25.1 | -1.5 | -5.64 | 9.77 | 2.37 | 0.11 | 0.61 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 5.33 | +0.17 | 3.19 | +0.01 | 0.01 | 0.28 | 22M08 | 23 | 24 | 27.8 | 23.25 | 26.6 | +2.6 | +10.8 | 19 | 3.77 | 0.16 | 0.99 | 0.04 | +0.28 | 0 | -0.01 | +0.27 | 5.34 | +0.05 | 3.02 | -0.01 | 0 | 0.07 | 22M07 | 21 | 23.65 | 24.95 | 22.1 | 24 | +0.05 | +0.21 | 11.9 | 2.42 | 0.12 | 0.57 | 0.03 | +0 | 0 | +0.01 | +0.01 | 5.09 | -0.05 | 2.97 | 0 | 0.02 | 0.54 | 22M06 | 21 | 25.5 | 30.85 | 23.6 | 23.95 | -1.7 | -6.63 | 28.3 | 11.6 | 0.55 | 3.31 | 0.16 | -0.16 | 0 | +0 | -0.15 | 5.06 | +0.04 | 3.02 | +0.01 | 0.02 | 0.53 | 22M05 | 21 | 27.85 | 28.4 | 23.8 | 25.65 | -2.2 | -7.9 | 16.5 | 4.22 | 0.2 | 1.08 | 0.05 | -0.18 | 0 | 0 | -0.18 | 5.13 | -0.06 | 2.98 | +0 | 0.01 | 0.2 | 22M04 | 19 | 30.3 | 32.15 | 26.3 | 27.85 | -3.1 | -10 | 18.9 | 5.5 | 0.29 | 1.62 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 5.18 | -0.13 | 3.04 | -0.03 | 0 | 0.03 | 22M03 | 16 | 28 | 39 | 24.5 | 30.95 | +3.8 | +14 | 53.4 | 36.6 | 2.29 | 10.7 | 0.67 | -0.52 | 0 | -0.16 | -0.68 | 5.04 | -1.12 | 3.17 | +0 | 0.03 | 0.98 | 22M02 | 15 | 26.2 | 30.4 | 25.8 | 27.15 | +1.15 | +4.42 | 17.7 | 41.1 | 2.74 | 11.7 | 0.78 | -0.44 | 0 | -0.04 | -0.47 | 5.47 | -0.08 | 6.58 | +0.01 | 0.03 | 0.41 | 22M01 | 18 | 25.9 | 26.65 | 24.8 | 26 | +0.2 | +0.78 | 7.17 | 10.8 | 0.6 | 2.78 | 0.15 | -0.39 | 0 | +0.03 | -0.36 | 5.9 | +0.84 | 6.66 | 0 | 0.02 | 0.26 | 21M12 | 22 | 25.35 | 26.6 | 24.5 | 25.8 | +0.35 | +1.38 | 8.25 | 7.51 | 0.34 | 1.92 | 0.09 | +0.18 | 0 | +0.06 | +0.23 | 6.21 | +0.98 | 5.82 | 0 | 0.02 | 0.29 | 21M11 | 22 | 23.2 | 26.7 | 22.7 | 25.45 | +2.65 | +11.6 | 17.5 | 15.7 | 0.72 | 4.01 | 0.18 | +0.27 | 0 | +0.42 | +0.69 | 6.08 | +0.44 | 4.84 | +0 | 0.02 | 0.37 | 21M10 | 20 | 21.35 | 23 | 19.5 | 22.8 | +1.45 | +6.79 | 16.4 | 5.28 | 0.26 | 1.11 | 0.06 | -0.2 | -0.02 | -0.16 | -0.38 | 5.91 | +0.01 | 4.4 | -0.21 | 0.02 | 0.39 | 21M09 | 20 | 23.8 | 24.75 | 20.75 | 21.35 | -2.45 | -10.3 | 16.8 | 5.74 | 0.29 | 1.28 | 0.06 | -1.01 | 0 | -0.03 | -1.04 | 6.15 | -0.02 | 4.39 | +0.15 | 0.22 | 5.12 | 21M08 | 22 | 25.3 | 26 | 22.2 | 23.8 | -1.5 | -5.93 | 15 | 7.61 | 0.35 | 1.82 | 0.08 | -1.37 | 0 | +0.16 | -1.21 | 6.93 | -0.15 | 4.41 | +0.05 | 0.08 | 1.72 | 21M07 | 22 | 24.1 | 26.8 | 23.8 | 25.3 | +1.35 | +5.64 | 12.5 | 18.5 | 0.84 | 4.68 | 0.21 | -1.28 | -0.03 | -0.03 | -1.35 | 7.92 | +0.05 | 4.56 | 0 | 0.03 | 0.64 | 21M06 | 21 | 24.3 | 27 | 23.8 | 23.95 | -0.3 | -1.24 | 13.2 | 10.9 | 0.52 | 2.74 | 0.13 | -1.38 | +0 | -0.04 | -1.42 | 8.85 | +0.27 | 4.51 | -0.12 | 0.03 | 0.69 | 21M05 | 21 | 28.05 | 28.05 | 21.6 | 24.25 | -3.8 | -13.5 | 23 | 19.2 | 0.92 | 4.79 | 0.23 | +1.06 | +0.03 | +0.01 | +1.1 | 9.8 | -1.01 | 4.24 | -0.02 | 0.16 | 3.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.05 | 36.85 | 27.5 | 28.05 | -4.9 | -14.9 | 28.4 | 53 | 2.79 | 17.5 | 0.92 | +0.99 | -0.01 | -0.04 | +0.95 | 9.13 | -2.31 | 5.25 | +0.03 | 0.17 | 3.3 | 21M03 | 22 | 19.4 | 33.3 | 19.4 | 32.95 | +13.55 | +69.8 | 71.6 | 80.4 | 3.65 | 22.6 | 1.03 | +4.53 | 0 | -0.02 | +4.5 | 8.21 | +0.41 | 7.56 | +0.14 | 0.15 | 1.93 | 21M02 | 13 | 18.25 | 19.95 | 17.8 | 19.4 | +1.15 | +6.3 | 11.8 | 10 | 0.77 | 1.92 | 0.15 | +0.63 | 0 | 0 | +0.63 | 4.88 | -0.51 | 7.15 | 0 | 0 | 0.04 | 21M01 | 20 | 20.35 | 22.3 | 17.3 | 18.25 | -2.15 | -10.5 | 24.5 | 17.6 | 0.88 | 3.45 | 0.17 | -1.52 | +0.03 | +0 | -1.49 | 4.41 | +0.26 | 7.66 | +0 | 0 | 0.07 | 20M12 | 23 | 19.5 | 21.65 | 18.45 | 20.4 | +0.95 | +4.88 | 16.5 | 23.8 | 1.03 | 4.77 | 0.21 | +0.55 | 0 | -0.02 | +0.53 | 5.53 | +0.57 | 7.39 | -0.05 | 0 | 0.05 | 20M11 | 21 | 15.95 | 20.95 | 15.55 | 19.45 | +3.7 | +23.5 | 34.3 | 32.6 | 1.55 | 6.3 | 0.3 | -1.25 | 0 | +0 | -1.25 | 5.24 | +0.44 | 6.82 | +0.05 | 0.05 | 0.75 | 20M10 | 19 | 13.35 | 16.2 | 12.85 | 15.75 | +2.55 | +19.3 | 25.4 | 10.9 | 0.58 | 1.61 | 0.08 | +0.7 | 0 | -0.02 | +0.68 | 5.94 | -0.26 | 6.38 | 0 | 0 | 0.06 | 20M09 | 22 | 14.15 | 15.2 | 12.6 | 13.2 | -0.8 | -5.71 | 18.6 | 13.7 | 0.62 | 1.94 | 0.09 | +0.71 | 0 | +0.04 | +0.74 | 5.45 | +0.33 | 6.64 | +0 | 0 | 0.08 | 20M08 | 21 | 10.35 | 14 | 10.2 | 14 | +3.7 | +35.9 | 36.9 | 16.8 | 0.8 | 2.12 | 0.1 | -0.02 | 0 | +0 | -0.02 | 4.89 | -1.8 | 6.31 | +0 | 0 | 0.05 | 20M07 | 23 | 10.35 | 11.4 | 10.1 | 10.3 | -0.05 | -0.48 | 12.6 | 5.25 | 0.23 | 0.57 | 0.02 | -0.13 | 0 | 0 | -0.13 | 4.89 | -0.06 | 8.12 | 0 | 0 | 0 | 20M06 | 20 | 10.15 | 11.35 | 10 | 10.35 | +0.2 | +1.97 | 13.3 | 5 | 0.25 | 0.53 | 0.03 | -0.21 | 0 | 0 | -0.21 | 5.13 | -0.03 | 8.17 | 0 | 0 | 0 | 20M05 | 20 | 9.65 | 10.8 | 9.32 | 10.15 | +0.5 | +5.18 | 15.3 | 1.9 | 0.09 | 0.19 | 0.01 | -0.1 | 0 | 0 | -0.1 | 5.32 | 0 | 8.2 | 0 | 0 | 0 | 20M04 | 20 | 8.79 | 9.76 | 8.18 | 9.65 | +1.19 | +14.1 | 18.7 | 1.88 | 0.09 | 0.17 | 0.01 | -0.07 | 0 | +0.01 | -0.07 | 5.26 | -0.06 | 8.2 | -0.02 | 0 | 0 | 20M03 | 22 | 10.15 | 10.35 | 6.6 | 8.46 | -1.74 | -17.1 | 36.8 | 4.48 | 0.2 | 0.36 | 0.02 | -0.12 | 0 | -0.01 | -0.13 | 5.29 | +0.02 | 8.27 | +0.01 | 0.02 | 0.23 | 20M02 | 19 | 10.15 | 10.55 | 10.1 | 10.2 | -0.3 | -2.86 | 4.29 | 1.5 | 0.08 | 0.15 | 0.01 | -0.08 | 0 | +0 | -0.08 | 5.31 | +0.08 | 8.24 | -0.01 | 0.01 | 0.12 | 20M01 | 15 | 10.9 | 11.1 | 10.35 | 10.5 | -0.35 | -3.23 | 6.91 | 1.91 | 0.13 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 5.4 | +0.57 | 8.17 | +0.02 | 0.02 | 0.26 | 19M12 | 22 | 11.45 | 11.8 | 10.45 | 10.85 | -0.6 | -5.24 | 11.8 | 4.67 | 0.21 | 0.52 | 0.02 | +0.02 | 0 | +0 | +0.02 | 5.41 | +0.58 | 7.6 | 0 | 0 | 0 | 19M11 | 21 | 10.35 | 12.1 | 10.25 | 11.45 | +1.05 | +10.1 | 17.8 | 9.33 | 0.44 | 1.05 | 0.05 | -0.07 | 0 | 0 | -0.08 | 5.49 | +1.27 | 7.02 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.5 | 10.6 | 10.2 | 10.4 | -0.1 | -0.95 | 3.81 | 0.9 | 0.04 | 0.09 | 0 | -0.06 | 0 | 0 | -0.06 | 5.55 | +0.04 | 5.75 | 0 | 0 | 0.09 | 19M09 | 19 | 10.65 | 10.8 | 10.45 | 10.5 | -0.25 | -2.33 | 3.26 | 1.57 | 0.08 | 0.17 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 5.6 | +0.02 | 5.71 | 0 | 0 | 0.09 | 19M08 | 21 | 11.65 | 11.75 | 10.5 | 10.75 | -1.1 | -9.28 | 10.5 | 2.21 | 0.11 | 0.24 | 0.01 | +0.13 | 0 | -0.01 | +0.13 | 5.64 | -0.22 | 5.69 | +0.01 | 0.01 | 0.12 | 19M07 | 23 | 11.05 | 12.2 | 10.85 | 11.85 | +0.8 | +7.24 | 12.2 | 3.38 | 0.15 | 0.39 | 0.02 | -0.1 | 0 | +0 | -0.09 | 5.54 | -0.05 | 5.92 | 0 | 0 | 0 | 19M06 | 19 | 11 | 11.25 | 10.7 | 11.05 | 0 | 0 | 4.98 | 1.86 | 0.1 | 0.2 | 0.01 | +0.2 | 0 | 0 | +0.19 | 5.61 | -0.19 | 5.96 | 0 | 0 | 0 | 19M05 | 22 | 11.85 | 12.1 | 10.85 | 11.05 | -0.75 | -6.36 | 10.6 | 1.98 | 0.09 | 0.23 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 5.37 | -0.11 | 6.15 | 0 | 0 | 0 | 19M04 | 20 | 12.2 | 12.3 | 11.55 | 11.8 | -0.35 | -2.88 | 6.17 | 2.03 | 0.1 | 0.24 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 5.45 | -0.03 | 6.26 | 0 | 0 | 0 | 19M03 | 20 | 12 | 13.55 | 11.35 | 12.15 | +0.15 | +1.25 | 18.3 | 11.8 | 0.59 | 1.51 | 0.08 | +0.01 | 0 | +0.02 | +0.02 | 5.52 | +0.8 | 6.29 | 0 | 0 | 0.05 | 19M02 | 13 | 10.9 | 12.2 | 10.9 | 12 | +1 | +9.09 | 11.8 | 1.1 | 0.08 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.52 | +0 | 5.49 | -0.01 | 0.01 | 0.11 | 19M01 | 21 | 10.75 | 11.1 | 10.55 | 11 | +0.3 | +2.8 | 5.14 | 0.58 | 0.03 | 0.06 | 0 | -0.03 | 0 | +0 | -0.03 | 5.54 | -0.06 | 5.49 | 0 | 0.01 | 0.24 | 18M12 | 21 | 11.25 | 11.25 | 10.5 | 10.7 | -0.35 | -3.17 | 6.79 | 2.3 | 0.11 | 0.25 | 0.01 | -0.15 | 0 | 0 | -0.15 | 5.56 | -0.21 | 5.55 | 0 | 0.01 | 0.23 | 18M11 | 22 | 10.55 | 11.6 | 10.15 | 11.05 | +0.5 | +4.74 | 13.7 | 0.93 | 0.04 | 0.1 | 0 | -0.08 | 0 | 0 | -0.09 | 5.67 | +0.01 | 5.76 | +0.01 | 0.01 | 0.23 | 18M10 | 22 | 12 | 12.15 | 10.25 | 10.55 | -1.45 | -12.1 | 15.8 | 1.42 | 0.06 | 0.16 | 0.01 | -0.1 | 0 | 0 | -0.1 | 5.73 | -0.33 | 5.75 | +0 | 0 | 0.07 | 18M09 | 19 | 11.55 | 12.9 | 11.35 | 12 | +0.45 | +3.9 | 13.4 | 2.14 | 0.11 | 0.26 | 0.01 | +0.27 | 0 | 0 | +0.27 | 5.81 | -0.34 | 6.08 | 0 | 0 | 0.03 | 18M08 | 23 | 12.05 | 12.25 | 11.45 | 11.55 | -0.55 | -4.55 | 6.61 | 1.13 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.7 | -0.2 | 6.42 | 0 | 0 | 0.05 | 18M07 | 22 | 11.9 | 12.35 | 11.55 | 12.1 | +0.2 | +1.68 | 6.72 | 1.53 | 0.07 | 0.18 | 0.01 | -0.11 | 0 | 0 | -0.11 | 5.61 | +0.04 | 6.61 | 0 | 0 | 0.05 | 18M06 | 20 | 11.1 | 12.5 | 11.1 | 11.9 | +0.95 | +8.68 | 12.8 | 3.27 | 0.16 | 0.39 | 0.02 | -0.06 | 0 | +0 | -0.06 | 5.69 | +0.08 | 6.58 | +0 | 0 | 0.05 | 18M05 | 22 | 12 | 12.05 | 10.85 | 10.95 | -1 | -8.37 | 10 | 2.84 | 0.13 | 0.32 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.74 | -0.61 | 6.5 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.3 | 12.8 | 11.55 | 11.95 | -0.35 | -2.85 | 10.2 | 2.18 | 0.12 | 0.27 | 0.01 | -0.01 | 0 | +0 | 0 | 5.78 | -0.21 | 7.11 | 0 | 0 | 0 | 18M03 | 23 | 12.65 | 12.85 | 12 | 12.3 | -0.4 | -3.15 | 6.69 | 1.88 | 0.08 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.07 | 5.78 | +0.13 | 7.32 | 0 | 0 | 0.07 | 18M02 | 13 | 13.05 | 13.05 | 12.1 | 12.7 | -0.35 | -2.68 | 7.28 | 1.57 | 0.12 | 0.2 | 0.02 | -0.11 | 0 | 0 | -0.11 | 5.83 | -0.08 | 7.19 | 0 | 0 | 0.07 | 18M01 | 22 | 12.95 | 13.75 | 12.85 | 13.05 | +0.1 | +0.77 | 6.95 | 5.24 | 0.24 | 0.69 | 0.03 | -0.03 | 0 | +0.01 | -0.03 | 5.95 | +0.32 | 7.27 | 0 | 0 | 0.07 | 17M12 | 21 | 12.8 | 13 | 12.45 | 12.95 | +0.1 | +0.78 | 4.28 | 2.04 | 0.1 | 0.26 | 0.01 | -0.07 | 0 | +0 | -0.07 | 5.97 | -0.02 | 6.95 | +0.01 | 0.01 | 0.14 | 17M11 | 22 | 12.8 | 13.3 | 12.8 | 12.85 | +0.05 | +0.39 | 3.91 | 3.18 | 0.14 | 0.41 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 6.02 | +0.07 | 6.97 | 0 | 0 | 0 | 17M10 | 19 | 13.2 | 13.3 | 12.6 | 12.8 | -0.3 | -2.29 | 5.34 | 2.78 | 0.15 | 0.36 | 0.02 | -0.02 | 0 | +0 | -0.01 | 6.02 | 0 | 6.91 | 0 | 0 | 0 | 17M09 | 22 | 13.2 | 14.25 | 12.8 | 13.1 | -0.1 | -0.76 | 11 | 4.09 | 0.19 | 0.55 | 0.02 | -0.15 | 0 | 0 | -0.15 | 6.03 | +0.46 | 6.91 | 0 | 0 | 0 | 17M08 | 23 | 13.35 | 13.75 | 13 | 13.2 | -0.2 | -1.49 | 5.6 | 3.41 | 0.15 | 0.46 | 0.02 | +0.05 | 0 | -0.01 | +0.05 | 6.14 | +0.06 | 6.45 | 0 | 0 | 0 | 17M07 | 21 | 14.05 | 14.15 | 13.4 | 13.4 | -0.7 | -4.96 | 5.32 | 2.03 | 0.1 | 0.28 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 6.1 | +0.16 | 6.4 | 0 | 0 | 0 | 17M06 | 23 | 13.65 | 14.7 | 13.5 | 14.1 | +0.4 | +2.92 | 8.76 | 3.07 | 0.13 | 0.43 | 0.02 | +0.05 | 0 | +0.02 | +0.07 | 6.17 | -0.1 | 6.24 | +0 | 0 | 0.03 | 17M05 | 20 | 14.2 | 14.35 | 13.25 | 13.7 | -0.5 | -3.52 | 7.75 | 2.25 | 0.11 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.13 | +0.12 | 6.34 | 0 | 0 | 0 | 17M04 | 18 | 14.4 | 14.7 | 13.7 | 14.2 | -0.4 | -2.74 | 6.85 | 2.9 | 0.16 | 0.41 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.13 | -0.12 | 6.22 | -0.01 | 0 | 0 | 17M03 | 23 | 14.75 | 15.8 | 14.1 | 14.6 | -0.25 | -1.68 | 11.4 | 6.52 | 0.28 | 0.96 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.11 | +0.19 | 6.34 | -0.02 | 0.01 | 0.22 | 17M02 | 18 | 13.65 | 16.25 | 13.65 | 14.85 | +1.25 | +9.19 | 19.1 | 11.6 | 0.65 | 1.78 | 0.1 | +0.27 | 0 | +0 | +0.28 | 6.1 | +0.9 | 6.14 | +0 | 0.03 | 0.54 | 17M01 | 16 | 13 | 13.65 | 13 | 13.6 | +0.6 | +4.62 | 5 | 2.77 | 0.17 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.89 | +0.04 | 5.24 | 0 | 0.03 | 0.57 | 16M12 | 22 | 13.1 | 13.25 | 12.75 | 13 | +0.05 | +0.39 | 3.86 | 2.95 | 0.13 | 0.38 | 0.02 | -0.4 | 0 | +0.01 | -0.39 | 5.86 | +0.17 | 5.21 | 0 | 0.03 | 0.6 | 16M11 | 22 | 13.3 | 13.3 | 12.6 | 12.95 | -0.45 | -3.36 | 5.22 | 2.91 | 0.13 | 0.38 | 0.02 | -0.63 | 0 | +0.01 | -0.62 | 6.15 | +0.2 | 5.04 | -0.02 | 0.03 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.4 | 14.05 | 12.95 | 13.4 | 0 | 0 | 8.21 | 3.66 | 0.18 | 0.49 | 0.02 | -0.35 | 0 | +0 | -0.35 | 6.63 | +0.22 | 4.84 | 0 | 0.05 | 0.99 | 16M09 | 19 | 12.9 | 13.65 | 12.75 | 13.4 | +0.45 | +3.47 | 6.95 | 3.06 | 0.16 | 0.4 | 0.02 | -0.24 | 0 | -0.01 | -0.25 | 6.89 | +0.23 | 4.62 | +0 | 0.05 | 1.1 | 16M08 | 23 | 12.8 | 13.45 | 12.55 | 12.95 | +0.2 | +1.57 | 7.06 | 4.03 | 0.18 | 0.52 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 7.06 | +0.45 | 4.39 | +0 | 0.05 | 1.09 | 16M07 | 20 | 12.3 | 13.35 | 12.3 | 12.75 | +0.45 | +3.66 | 8.54 | 4.96 | 0.25 | 0.64 | 0.03 | -0.24 | 0 | +0.01 | -0.23 | 7.16 | +0.81 | 3.94 | +0.04 | 0.04 | 1.14 | 16M06 | 21 | 12.5 | 12.8 | 11.85 | 12.3 | -0.15 | -1.2 | 7.63 | 2.68 | 0.13 | 0.33 | 0.02 | -0.22 | 0 | 0 | -0.22 | 7.34 | +0.63 | 3.12 | 0 | 0 | 0.03 | 16M05 | 21 | 13 | 13 | 11.3 | 12.45 | -0.5 | -3.86 | 13.1 | 3.63 | 0.17 | 0.44 | 0.02 | -0.13 | 0 | +0.01 | -0.12 | 7.5 | +0.05 | 2.49 | +0 | 0 | 0.2 | 16M04 | 19 | 13.6 | 14.3 | 12.9 | 12.95 | -0.85 | -6.16 | 10.1 | 4.75 | 0.25 | 0.63 | 0.03 | -0.4 | 0 | -0.01 | -0.41 | 7.61 | -0.43 | 2.44 | -0.02 | 0 | 0 | 16M03 | 23 | 15.15 | 16.25 | 13.7 | 13.8 | -1.35 | -8.91 | 16.8 | 9.62 | 0.42 | 1.48 | 0.06 | +0.16 | 0 | -0.01 | +0.15 | 7.99 | +0.12 | 2.87 | +0 | 0.02 | 0.84 | 16M02 | 13 | 14.2 | 15.55 | 13.6 | 15.15 | +1 | +7.07 | 13.8 | 5.21 | 0.4 | 0.76 | 0.06 | +0.16 | 0 | 0 | +0.16 | 7.87 | -0.27 | 2.75 | -0.01 | 0.02 | 0.69 | 16M01 | 21 | 15.05 | 15.05 | 12.2 | 14.15 | -0.95 | -6.29 | 18.9 | 6.13 | 0.29 | 0.83 | 0.04 | -0.09 | 0 | +0 | -0.09 | 7.8 | -0.54 | 3.02 | +0 | 0.03 | 0.99 | 15M12 | 23 | 15.1 | 16 | 13.85 | 15.1 | +0.05 | +0.33 | 14.3 | 6.73 | 0.29 | 1.02 | 0.04 | -0.56 | 0 | +0 | -0.55 | 7.9 | +0.61 | 3.56 | -0.02 | 0.03 | 0.76 | 15M11 | 21 | 16.8 | 19 | 15 | 15.05 | -1.6 | -9.61 | 24 | 11 | 0.52 | 1.92 | 0.09 | -0.6 | 0 | 0 | -0.6 | 8.31 | +0.36 | 2.95 | -0.01 | 0.04 | 1.42 | 15M10 | 21 | 14.95 | 18.5 | 14.95 | 16.65 | +1.9 | +12.9 | 24.1 | 9 | 0.43 | 1.51 | 0.07 | -0.22 | 0 | +0.01 | -0.21 | 8.75 | +0.17 | 2.59 | +0.02 | 0.05 | 2.05 | 15M09 | 20 | 13.05 | 16.75 | 12.8 | 14.75 | +1.55 | +11.7 | 29.9 | 9.87 | 0.49 | 1.49 | 0.07 | -0.46 | 0 | 0 | -0.46 | 8.91 | +0.05 | 2.42 | +0.02 | 0.04 | 1.53 | 15M08 | 21 | 15.65 | 16 | 10.35 | 13.2 | -2.4 | -15.4 | 36.2 | 7.44 | 0.35 | 1.01 | 0.05 | -0.7 | 0 | -0.02 | -0.71 | 9.25 | -0.6 | 2.37 | -0.02 | 0.02 | 0.89 | 15M07 | 22 | 24.6 | 25.8 | 15.6 | 15.6 | -9 | -36.6 | 41.5 | 9.55 | 0.43 | 1.89 | 0.09 | -0.07 | 0 | +0.02 | -0.06 | 9.75 | -0.53 | 2.96 | +0.01 | 0.04 | 1.32 | 15M06 | 21 | 27.9 | 27.9 | 24.05 | 24.6 | -2.85 | -10.4 | 14 | 9.89 | 0.47 | 2.56 | 0.12 | +0.69 | -0.01 | 0 | +0.68 | 9.8 | -0.21 | 3.49 | -0.15 | 0.03 | 0.89 | 15M05 | 20 | 36.7 | 38.1 | 24 | 27.45 | -9.05 | -24.8 | 38.6 | 43.9 | 2.19 | 14 | 0.7 | +3.03 | 0 | -0.01 | +3.02 | 9.13 | -2.05 | 3.7 | +0.1 | 0.18 | 4.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.3 | 36.65 | 29.9 | 36.5 | +5.6 | +18.1 | 21.8 | 47.3 | 2.36 | 16 | 0.8 | +5.73 | +0.01 | 0 | +5.74 | 6.87 | -0.32 | 5.75 | +0.05 | 0.08 | 1.44 | 15M03 | 22 | 26.25 | 33.3 | 25.8 | 30.9 | +5.15 | +20 | 29.1 | 51.8 | 2.35 | 15.9 | 0.72 | +0.93 | 0 | +0.01 | +0.94 | 2.61 | -0.72 | 6.07 | +0.03 | 0.03 | 0.56 | 15M02 | 13 | 26.3 | 27.45 | 25.1 | 25.75 | -0.55 | -2.09 | 8.94 | 7.24 | 0.56 | 1.89 | 0.15 | +0.34 | 0 | +0 | +0.34 | 1.92 | +0.14 | 6.79 | -0.02 | 0 | 0 | 15M01 | 20 | 24.7 | 27.2 | 24.25 | 26.3 | +1.6 | +6.48 | 11.9 | 9.79 | 0.49 | 2.5 | 0.12 | +0.44 | 0 | 0 | +0.44 | 1.79 | +0.17 | 6.65 | +0.01 | 0.02 | 0.29 | 14M12 | 24 | 24.25 | 25.85 | 23.4 | 24.7 | +0.4 | +1.65 | 10.1 | 12.6 | 0.53 | 3.12 | 0.13 | +0.18 | 0 | 0 | +0.18 | 1.48 | -0.26 | 6.48 | 0 | 0.01 | 0.09 | 14M11 | 11 | 14.45 | 24.3 | 14.45 | 24.3 | +9.85 | +68.2 | 68.2 | 14.5 | 1.32 | 2.57 | 0.23 | -0.17 | 0 | +0 | -0.16 | 1.2 | +0.11 | 6.74 | +0 | 0.01 | 0.12 | 14M10 | 22 | 15.85 | 15.9 | 13.75 | 14.45 | -1.3 | -8.25 | 13.7 | 7.03 | 0.32 | 1.03 | 0.05 | -0.31 | -0.01 | -0.01 | -0.32 | 1.27 | +0.36 | 12.8 | -0.01 | 0 | 0.02 | 14M09 | 21 | 15.9 | 16.55 | 15.45 | 15.75 | -0.1 | -0.63 | 6.94 | 8.36 | 0.4 | 1.33 | 0.06 | +0.14 | 0 | 0 | +0.13 | 1.41 | -0.14 | 12.4 | 0 | 0.02 | 0.14 | 14M08 | 21 | 15 | 16.45 | 14.1 | 15.85 | +0.8 | +5.32 | 15.6 | 7.92 | 0.38 | 1.2 | 0.06 | +0.2 | 0 | -0.02 | +0.17 | 1.34 | +1.18 | 12.6 | +0.02 | 0.02 | 0.17 | 14M07 | 22 | 15.6 | 16.05 | 14.7 | 15.05 | -0.5 | -3.22 | 8.68 | 12.1 | 0.55 | 1.87 | 0.08 | +1.18 | 0 | +0.02 | +1.19 | 1.21 | -0.08 | 11.4 | -0.05 | 0 | 0.01 | 14M06 | 20 | 16.85 | 17.3 | 15.3 | 15.55 | -1.3 | -7.72 | 11.9 | 21.4 | 1.07 | 3.53 | 0.18 | +1.1 | 0 | +0.01 | +1.11 | 0.77 | -3.37 | 11.5 | -0.09 | 0.05 | 0.46 | 14M05 | 21 | 13.85 | 17.6 | 13.85 | 16.85 | +3 | +21.7 | 27.1 | 47.2 | 2.25 | 7.57 | 0.36 | -0.08 | 0 | +0 | -0.07 | 0.35 | -0.15 | 14.8 | +0.13 | 0.14 | 0.96 | 14M04 | 21 | 13.4 | 15.2 | 12.7 | 13.85 | +0.5 | +3.75 | 18.7 | 15.5 | 0.74 | 2.23 | 0.11 | +0.58 | 0 | 0 | +0.57 | 3.38 | +1.5 | 15 | -0.07 | 0.01 | 0.05 | 14M03 | 21 | 14 | 14.45 | 13.1 | 13.35 | -0.75 | -5.32 | 9.57 | 11.6 | 0.55 | 1.61 | 0.08 | -0.25 | 0 | -0.02 | -0.27 | 3.5 | +0.7 | 13.5 | -0.2 | 0.08 | 0.59 | 14M02 | 17 | 13.45 | 14.55 | 13.45 | 14.1 | +0.45 | +3.3 | 8.06 | 11.4 | 0.67 | 1.6 | 0.09 | -0.12 | 0 | 0 | -0.12 | 3.6 | -0.94 | 12.8 | -0.02 | 0.28 | 2.21 | 14M01 | 18 | 15.2 | 15.75 | 13.65 | 13.65 | -1.55 | -10.2 | 13.8 | 21.9 | 1.22 | 3.25 | 0.18 | +0.13 | 0 | +0.02 | +0.14 | 3.64 | +0.73 | 13.8 | -0.69 | 0.3 | 2.19 | 13M12 | 22 | 16 | 16.95 | 14.8 | 15.2 | -0.65 | -4.1 | 13.6 | 45.7 | 2.08 | 7.14 | 0.32 | +0.34 | 0 | +0 | +0.34 | 3.58 | -1.12 | 13 | -3.61 | 0.99 | 7.59 | 13M11 | 21 | 12.15 | 15.95 | 12.15 | 15.85 | +3.75 | +31 | 31.4 | 83 | 3.95 | 11.4 | 0.54 | -1.09 | -0.01 | +0.03 | -1.07 | 3.41 | -4.83 | 14.2 | +4.56 | 4.6 | 32.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.3 | 12.45 | 11.1 | 12.1 | +0.85 | +7.56 | 12 | 29.2 | 1.33 | 3.42 | 0.16 | -1.04 | -0.01 | 0 | -1.05 | 3.66 | +1.1 | 19 | +0.01 | 0.04 | 0.19 | 13M09 | 20 | 11.1 | 11.45 | 11.05 | 11.25 | +0.2 | +1.81 | 3.62 | 12.6 | 0.63 | 1.42 | 0.07 | -0.19 | 0 | 0 | -0.2 | 4.05 | +0.04 | 17.9 | +0.01 | 0.02 | 0.13 | 13M08 | 21 | 11.35 | 12.55 | 10.95 | 11.05 | -0.3 | -2.64 | 14.1 | 29.7 | 1.42 | 3.48 | 0.17 | -0.44 | -0.01 | -0.05 | -0.49 | 4.12 | -1.38 | 17.8 | +0.01 | 0.02 | 0.1 | 13M07 | 23 | 11.85 | 12.15 | 11.3 | 11.35 | -0.5 | -4.22 | 7.17 | 17.9 | 0.78 | 2.09 | 0.09 | +0.69 | -0.76 | +0.04 | -0.03 | 4.29 | +1.59 | 19.2 | +0 | 0.01 | 0.04 | 13M06 | 19 | 13 | 13.5 | 11.3 | 11.85 | -1.25 | -9.54 | 16.8 | 16.8 | 0.88 | 2.09 | 0.11 | -0.4 | 0 | -0.02 | -0.41 | 3.97 | +0.22 | 17.6 | -0.02 | 0 | 0.02 | 13M05 | 22 | 12.7 | 13.4 | 12.55 | 13.1 | +0.4 | +3.15 | 6.69 | 29 | 1.32 | 3.75 | 0.17 | +0.55 | 0 | -0.01 | +0.53 | 4.09 | -0.68 | 17.4 | -0.03 | 0.02 | 0.12 | 13M04 | 20 | 14.4 | 14.4 | 11.65 | 12.7 | -1.6 | -11.2 | 19.2 | 32.4 | 1.62 | 4.18 | 0.21 | -0.7 | 0 | -0.04 | -0.74 | 3.82 | -3.53 | 18.1 | -0.43 | 0.05 | 0.29 | 13M03 | 21 | 14.25 | 15.5 | 13.55 | 14.3 | +0.05 | +0.35 | 13.7 | 73.9 | 3.52 | 10.8 | 0.51 | -0.18 | -1.53 | -0.03 | -1.74 | 4.08 | +1.35 | 21.6 | -0.8 | 0.49 | 2.25 | 13M02 | 13 | 14.2 | 14.7 | 13.55 | 14.25 | +0.15 | +1.06 | 8.16 | 42.6 | 3.27 | 6.04 | 0.46 | +0.31 | +1.4 | +0.05 | +1.76 | 4.15 | -0.9 | 20.3 | -0.54 | 1.28 | 6.34 | 13M01 | 22 | 12 | 15.2 | 11.6 | 14.1 | +2.4 | +20.5 | 30.8 | 152 | 6.92 | 20.9 | 0.95 | +1.48 | +0.93 | -0.75 | +1.66 | 4.02 | +7.3 | 21.2 | +1.16 | 1.82 | 8.6 | 12M12 | 21 | 11.2 | 12.1 | 10.95 | 11.7 | +0.5 | +4.46 | 10.3 | 30.4 | 1.45 | 3.51 | 0.17 | +0.42 | 0 | +0.02 | +0.43 | 3.89 | +0.38 | 13.9 | +0.66 | 0.67 | 4.8 | 12M11 | 22 | 10.4 | 11.35 | 10 | 11.2 | +0.7 | +6.67 | 12.9 | 17.8 | 0.81 | 1.91 | 0.09 | -0.5 | 0 | +0.02 | -0.47 | 3.75 | +1.14 | 13.5 | -0.14 | 0.01 | 0.08 | 12M10 | 22 | 13.6 | 14.8 | 10.15 | 10.5 | -3.05 | -22.5 | 34.3 | 22.4 | 1.02 | 2.97 | 0.13 | -0.04 | 0 | -0.02 | -0.06 | 3.99 | +0.38 | 12.4 | +0.08 | 0.15 | 1.18 | 12M09 | 20 | 12.95 | 14.75 | 12.8 | 13.55 | -0.2 | -1.45 | 14.2 | 27.8 | 1.39 | 3.79 | 0.19 | +0.15 | 0 | +0.02 | +0.16 | 3.97 | +0.03 | 12 | -0.04 | 0.07 | 0.57 | 12M08 | 22 | 12.5 | 14.8 | 12.2 | 13.75 | +1.1 | +8.7 | 20.6 | 34.7 | 1.58 | 4.81 | 0.22 | +1.27 | 0 | +0.01 | +1.28 | 3.9 | +0.23 | 12 | -0.11 | 0.11 | 0.93 | 12M07 | 22 | 13.8 | 14.2 | 11.15 | 12.65 | -1.05 | -7.66 | 22.3 | 23 | 1.04 | 2.85 | 0.13 | -0.13 | 0 | 0 | -0.13 | 3.3 | -0.1 | 11.8 | +0.22 | 0.22 | 1.89 | 12M06 | 21 | 14.15 | 14.5 | 12.4 | 13.7 | -0.6 | -4.2 | 14.7 | 13.4 | 0.64 | 1.82 | 0.09 | -1.11 | 0 | 0 | -1.11 | 3.36 | +0.22 | 11.9 | -0.02 | 0 | 0.02 | 12M05 | 22 | 15.85 | 16.5 | 12.75 | 14.3 | -1.5 | -9.49 | 23.7 | 10.8 | 0.49 | 1.57 | 0.07 | -0.29 | 0 | 0 | -0.3 | 3.87 | -0.49 | 11.6 | +0.02 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.7 | 19 | 15.6 | 15.8 | -2.75 | -14.8 | 18.3 | 12.5 | 0.63 | 2.15 | 0.11 | -0.59 | 0 | -0.02 | -0.61 | 3.99 | -0.86 | 12.1 | -0.01 | 0 | 0.01 | 12M03 | 23 | 22.6 | 24.35 | 18.05 | 18.55 | -4.05 | -17.9 | 27.9 | 37.4 | 1.63 | 8.23 | 0.36 | -0.45 | 0 | +0.02 | -0.44 | 4.28 | -0.57 | 13 | -0.08 | 0.01 | 0.05 | 12M02 | 20 | 18.7 | 24.3 | 18.65 | 22.6 | +4.05 | +21.8 | 30.5 | 72.6 | 3.63 | 16.3 | 0.82 | -0.13 | -0.04 | +0 | -0.17 | 4.49 | +2.08 | 13.6 | +0.03 | 0.08 | 0.6 | 12M01 | 15 | 18.85 | 18.85 | 17.2 | 18.55 | -0.3 | -1.59 | 8.75 | 23.7 | 1.58 | 4.28 | 0.29 | -0.29 | -1.36 | 0 | -1.65 | 4.53 | -1.56 | 11.5 | -0.3 | 0.05 | 0.44 | 11M12 | 22 | 17.85 | 19.95 | 16.35 | 18.85 | +1.5 | +8.65 | 20.7 | 29.7 | 1.35 | 5.52 | 0.25 | +0.14 | +1.33 | 0 | +1.47 | 4.67 | -1.01 | 13.1 | +0.33 | 0.35 | 2.65 | 11M11 | 22 | 23.75 | 25.95 | 16.55 | 17.35 | -6.35 | -26.8 | 39.7 | 29.7 | 1.35 | 6.69 | 0.3 | -0.31 | -0.8 | 0 | -1.11 | 4.6 | -0.11 | 14.1 | -0.17 | 0.02 | 0.14 | 11M10 | 20 | 23 | 24.7 | 22 | 23.7 | -0.05 | -0.21 | 11.4 | 22.1 | 1.11 | 5.21 | 0.26 | -0.35 | +0.83 | +0.01 | +0.48 | 4.74 | +0.98 | 14.2 | +0.08 | 0.19 | 1.33 | 11M09 | 21 | 23.6 | 26.35 | 21.5 | 23.75 | -0.35 | -1.45 | 20.1 | 32.5 | 1.55 | 7.91 | 0.38 | -1.28 | +0.01 | 0 | -1.27 | 4.9 | +0.44 | 13.2 | +0.09 | 0.1 | 0.79 | 11M08 | 23 | 32 | 32.95 | 22.1 | 24.1 | -7.7 | -24.2 | 34.1 | 31.6 | 1.37 | 8.66 | 0.38 | -0.45 | +0.02 | -0.02 | -0.44 | 5.49 | -1.37 | 12.8 | -0.18 | 0.01 | 0.09 | 11M07 | 21 | 38.2 | 38.5 | 31.4 | 31.8 | -6.2 | -16.3 | 18.7 | 31.1 | 1.48 | 10.8 | 0.51 | +1.02 | -0.25 | -0.01 | +0.76 | 5.69 | -1.18 | 14.1 | -0.17 | 0.2 | 1.38 | 11M06 | 21 | 39 | 40.4 | 36.2 | 38 | -0.8 | -2.06 | 10.8 | 93.6 | 4.46 | 36.3 | 1.73 | +0.69 | +0.02 | -0.09 | +0.62 | 5.23 | +2.08 | 15.3 | -0.34 | 0.36 | 2.38 | 11M05 | 21 | 35.15 | 38.8 | 33.3 | 38.8 | +3.65 | +10.4 | 15.6 | 56.5 | 2.69 | 20.3 | 0.97 | +0.01 | 0 | -0.14 | -0.12 | 4.92 | +1.53 | 13.2 | +0.64 | 0.71 | 5.36 | 11M04 | 19 | 32 | 37.1 | 31.7 | 35.15 | +3.4 | +10.7 | 17 | 47.4 | 2.5 | 16.6 | 0.88 | -0.53 | +0.25 | -0.18 | -0.47 | 4.91 | +0.82 | 11.7 | -0.09 | 0.07 | 0.57 | 11M03 | 23 | 38.5 | 39 | 28.8 | 31.75 | -6.55 | -17.1 | 26.6 | 41.3 | 1.79 | 13.7 | 0.6 | +0.44 | -1.5 | +0.43 | -0.63 | 5.16 | +0.05 | 10.9 | +0.1 | 0.16 | 1.43 | 11M02 | 14 | 42.5 | 42.6 | 38.1 | 38.3 | -3.8 | -9.03 | 10.7 | 21.3 | 1.52 | 8.45 | 0.6 | -0.55 | -0.75 | -0.15 | -1.45 | 3.93 | +0.1 | 10.8 | +0.04 | 0.05 | 0.49 | 11M01 | 20 | 44.6 | 48 | 41.1 | 42.1 | -1.9 | -4.32 | 15.7 | 92 | 4.6 | 41 | 2.05 | -0.06 | -2 | -0.08 | -2.14 | 4.18 | +4.39 | 10.7 | +0.01 | 0.01 | 0.13 | 10M12 | 23 | 40.9 | 46.5 | 40.35 | 44 | +3.5 | +8.64 | 15.2 | 156 | 6.79 | 68.4 | 2.97 | -0.52 | -3.83 | +0.13 | -4.22 | 4.21 | +6.35 | 6.35 | +0 | 0 | 0.05 | 10M11 | 22 | 39.9 | 41.2 | 38 | 40.5 | +1.4 | +3.58 | 8.18 | 45.8 | 2.08 | 18.2 | 0.83 | +0.62 | +0.7 | -0.13 | +1.19 | 4.45 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 41.1 | 41.8 | 38 | 39.1 | -2 | -4.87 | 9.25 | 57.6 | 2.74 | 23.1 | 1.1 | +0.22 | -1.57 | -0.22 | -1.57 | 4.16 | | | | | | 10M09 | 21 | 40.3 | 45.05 | 40.3 | 41.1 | +0.8 | +1.99 | 11.8 | 84.4 | 4.02 | 35.9 | 1.71 | +0.49 | -0.09 | +0.15 | +0.55 | 4.06 | | | | | | 10M08 | 22 | 37.9 | 47.8 | 37.35 | 40.3 | +2.4 | +6.33 | 27.6 | 180 | 8.18 | 77.5 | 3.52 | +0.15 | +3.62 | -1.38 | +2.39 | 3.84 | | | | | | 10M07 | 22 | 29.7 | 39.6 | 29.7 | 37.9 | +8.25 | +27.8 | 33.4 | 225 | 10.2 | 77.7 | 3.53 | +0.62 | +3.46 | +1.68 | +5.76 | 3.77 | | | | | | 10M06 | 8 | 29.9 | 32.8 | 28.4 | 29.65 | +1.65 | +5.89 | 15.7 | 99 | 12.4 | 30.4 | 3.81 | -14.4 | +1.98 | 0 | -12.4 | 3.49 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|