|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 47 | -0.2 | -0.43% | 1.28% | 47 | 47 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 244.8萬 | 104 | 0.5張/筆 | 46.6元 | 2.1 | 234 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 195.1萬 | 67 | 0.6張/筆 | 46.67元 | +0.5 (+1.08%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.43%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共110週) |
|
週成交價: 46.8元 (+2.15元/ +4.82%) | 成交均張: 34.6張/日 | 成交均額: 160萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第28低 | 近2週新高 | 首日上漲 (+2.15元/ +4.82%) | 第9低 | 近3週新低 | 第102高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.4 | 44.65 | 47.85 | 47.15 | 48.55 | 45.1 | 59.2 | 63.9 | - | - | - | - | - | 49.5 | 漲跌價 | +1.4 | +2.15 | -1.05 | -0.35 | -1.75 | +1.7 | -12.4 | -17.1 | - | - | - | - | - | -2.7 | 漲跌幅 | +3.08% | +4.82% | -2.19% | -0.74% | -3.6% | +3.77% | -20.9% | -26.8% | - | - | - | - | - | -5.45% | 振幅 | 3.52% | 4.7% | 8.99% | 10.9% | 14.3% | 28.7% | 39.7% | 68.2% | - | - | - | - | - | 14.8% | 成交張數 | 124 | 173 | 504 | 945 | 4,253 | 1.46萬 | 3.43萬 | 6.82萬 | - | - | - | - | - | 5,153 | 成交金額 | 576萬 | 798萬 | 2,325萬 | 4,441萬 | 2.05億 | 7.37億 | 16.7億 | 37.6億 | - | - | - | - | - | 2.49億 | 週轉率 | 0.37% | 0.51% | 1.49% | 2.79% | 12.5% | 43.2% | 101% | 201% | - | - | - | - | - | 15.2% |
結算價 46.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.1 | 47 | 44.9 | 46.8 | +2.15 | +4.82 | 4.7 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.99 | -0.03 | 0.23 | 0 | 0 | 0 | 24W16 | 5 | 47.85 | 47.85 | 43.55 | 44.65 | -3.2 | -6.69 | 8.99 | 0.33 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.13 | -0.04 | 0.26 | 0 | 0 | 0.38 | 24W15 | 5 | 47.8 | 48.7 | 47.8 | 47.85 | +0.15 | +0.31 | 1.89 | 0.31 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.21 | -0.06 | 0.3 | 0 | 0 | 0.33 | 24W14 | 3 | 47.6 | 47.8 | 47.05 | 47.7 | +0.1 | +0.21 | 1.58 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | -0.02 | 0.36 | 0 | 0 | 0.28 | 24W13 | 5 | 48 | 48.45 | 46.7 | 47.6 | -0.4 | -0.83 | 3.65 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.21 | -0.02 | 0.38 | 0 | 0 | 0.26 | 24W12 | 5 | 46.2 | 49.7 | 46.2 | 48 | +1.8 | +3.9 | 7.58 | 0.66 | 0.13 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.23 | +0.03 | 0.4 | 0 | 0 | 0.25 | 24W11 | 5 | 47.6 | 48.8 | 46.1 | 46.2 | -1.4 | -2.94 | 5.67 | 0.42 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.2 | -0.03 | 0.37 | +0 | 0 | 0.27 | 24W10 | 5 | 49.15 | 50.5 | 47.5 | 47.6 | -0.8 | -1.65 | 6.2 | 0.73 | 0.15 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.2 | -0.03 | 0.4 | 0 | 0 | 0 | 24W09 | 4 | 48.7 | 48.9 | 47.8 | 48.4 | -0.3 | -0.62 | 2.26 | 0.27 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.27 | +0 | 0.42 | 0 | 0 | 0 | 24W08 | 5 | 49.3 | 50.4 | 48.7 | 48.7 | -0.3 | -0.61 | 3.47 | 0.63 | 0.13 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.29 | -0.02 | 0.42 | 0 | 0 | 0 | 24W07 | 2 | 47.85 | 49.95 | 47.85 | 49 | +0.55 | +1.14 | 4.33 | 0.22 | 0.11 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 2.31 | +0.02 | 0.44 | 0 | 0 | 0 | 24W06 | 1 | 47.65 | 48.45 | 47.3 | 48.45 | +0.85 | +1.79 | 2.42 | 0.06 | 0.06 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 2.33 | -0.01 | 0.42 | 0 | 0 | 0 | 24W05 | 5 | 48 | 48.3 | 47.45 | 47.6 | -0.95 | -1.96 | 1.75 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.33 | -0.01 | 0.43 | 0 | 0 | 0 | 24W04 | 5 | 48.35 | 49 | 47.9 | 48.55 | +0.65 | +1.36 | 2.3 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.41 | -0.02 | 0.44 | 0 | 0 | 0 | 24W03 | 5 | 48.2 | 49.25 | 47.1 | 47.9 | -0.5 | -1.03 | 4.44 | 0.14 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.43 | -0.02 | 0.46 | 0 | 0 | 0 | 24W02 | 5 | 49.3 | 49.5 | 47.35 | 48.4 | -1.45 | -2.91 | 4.31 | 0.25 | 0.05 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.5 | -0.03 | 0.48 | 0 | 0 | 0 | 24W01 | 4 | 50 | 50.9 | 49.15 | 49.85 | +0.35 | +0.71 | 3.54 | 0.32 | 0.08 | 0.16 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.62 | -0.02 | 0.51 | 0 | 0 | 0 | 23W52 | 5 | 49 | 50.4 | 48.6 | 49.5 | -0.15 | -0.3 | 3.63 | 0.38 | 0.08 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.7 | -0.04 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.65 | 51.5 | 48.8 | 49.65 | -0.35 | -0.7 | 5.4 | 0.33 | 0.07 | 0.16 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.81 | -0.03 | 0.56 | 0 | 0 | 0 | 23W50 | 5 | 52 | 53.2 | 49.5 | 50 | -1.9 | -3.66 | 7.13 | 0.68 | 0.14 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.03 | -0.04 | 0.59 | 0 | 0 | 0 | 23W49 | 5 | 53.7 | 55.5 | 51 | 51.9 | -1.5 | -2.81 | 8.43 | 1.82 | 0.36 | 0.98 | 0.2 | +0.3 | 0 | 0 | +0.3 | 2.96 | -0.15 | 0.63 | 0 | 0 | 0 | 23W48 | 5 | 52.2 | 56.4 | 50 | 53.4 | +1.4 | +2.69 | 12.3 | 1.66 | 0.33 | 0.88 | 0.18 | +0.14 | 0 | 0 | +0.14 | 2.1 | +0.06 | 0.78 | 0 | 0 | 0 | 23W47 | 5 | 49.9 | 54.1 | 48.6 | 52 | +3 | +6.12 | 11.2 | 2.8 | 0.56 | 1.46 | 0.29 | +0.17 | 0 | 0 | +0.17 | 1.65 | +0.08 | 0.72 | 0 | 0 | 0 | 23W46 | 5 | 47.4 | 49.5 | 46.4 | 49 | +1.6 | +3.38 | 6.54 | 0.67 | 0.13 | 0.32 | 0.06 | +0.07 | 0 | 0 | +0.07 | 1.14 | +0.1 | 0.65 | 0 | 0 | 0 | 23W45 | 5 | 45.7 | 48.5 | 45.3 | 47.4 | +1.7 | +3.72 | 7 | 0.69 | 0.14 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.93 | -0.01 | 0.54 | 0 | 0 | 0 | 23W44 | 5 | 45 | 47 | 43.45 | 45.7 | +0.6 | +1.33 | 7.87 | 0.46 | 0.09 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.84 | 0 | 0.55 | 0 | 0 | 0 | 23W43 | 5 | 44.4 | 47 | 44.4 | 45.1 | -0.2 | -0.44 | 5.74 | 0.34 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.01 | +0.02 | 0.55 | 0 | 0 | 0 | 23W42 | 5 | 47.1 | 47.1 | 43.5 | 45.3 | -1.6 | -3.41 | 7.68 | 0.85 | 0.17 | 0.38 | 0.08 | +0.02 | -0.09 | 0 | -0.07 | 0.97 | 0 | 0.53 | 0 | 0 | 0 | 23W41 | 3 | 51.5 | 51.5 | 46.9 | 46.9 | -3.7 | -7.31 | 9.09 | 0.77 | 0.26 | 0.37 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.93 | -0.02 | 0.53 | 0 | 0 | 0.19 | 23W40 | 5 | 49.1 | 54.2 | 47.8 | 50.6 | +4.2 | +9.05 | 13.8 | 5.01 | 1 | 2.55 | 0.51 | +0.01 | 0 | 0 | +0.01 | 0.85 | +0.14 | 0.55 | +0 | 0 | 0.54 | 23W39 | 4 | 43.8 | 48.8 | 42.9 | 46.4 | +2.6 | +5.94 | 13.5 | 2.46 | 0.62 | 1.16 | 0.29 | +0.01 | +0.09 | 0 | +0.1 | 0.76 | +0.32 | 0.41 | 0 | 0 | 0 | 23W38 | 5 | 45.1 | 45.4 | 43.45 | 43.8 | -1.4 | -3.1 | 4.31 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | +0.02 | 0.09 | 0 | 0 | 0 | 23W37 | 5 | 45.4 | 45.5 | 44.6 | 45.2 | +0.1 | +0.22 | 2 | 0.53 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.74 | -0.05 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 42.8 | 45.3 | 42.8 | 45.1 | +2.3 | +5.37 | 5.84 | 0.56 | 0.11 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.72 | +0.07 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 44 | 44 | 42.45 | 42.8 | -0.7 | -1.61 | 3.56 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.6 | -0.01 | 0.05 | 0 | 0 | 0 | 23W34 | 5 | 41.85 | 44.8 | 40.8 | 43.5 | +2.05 | +4.95 | 9.65 | 0.91 | 0.18 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.59 | +0.03 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40.5 | 41.45 | 39 | 41.45 | +1 | +2.47 | 6.06 | 0.24 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.51 | +0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 39.2 | 41 | 37 | 40.45 | +1.25 | +3.19 | 10.2 | 0.69 | 0.14 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.57 | +0.02 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 39.8 | 40.05 | 38.6 | 39.2 | -0.55 | -1.38 | 3.65 | 0.36 | 0.09 | 0.14 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.65 | | | | | | 23W30 | 5 | 40.1 | 40.3 | 39.4 | 39.75 | -0.35 | -0.87 | 2.24 | 0.37 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.73 | | | | | | 23W29 | 5 | 40.6 | 40.85 | 39.7 | 40.1 | -0.6 | -1.47 | 2.83 | 0.43 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 23W28 | 5 | 41.5 | 41.8 | 40.6 | 40.7 | -0.8 | -1.93 | 2.89 | 0.23 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.71 | | | | | | 23W27 | 5 | 43 | 43 | 41.3 | 41.5 | -1 | -2.35 | 4 | 0.33 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 23W26 | 5 | 44.45 | 44.45 | 42.4 | 42.5 | -1.05 | -2.41 | 4.71 | 0.19 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.78 | | | | | | 23W25 | 3 | 43.7 | 43.7 | 42.5 | 43.55 | -0.35 | -0.8 | 2.73 | 0.14 | 0.05 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 23W24 | 5 | 42.35 | 44.6 | 42.35 | 43.9 | +1.65 | +3.91 | 5.33 | 0.37 | 0.07 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.84 | | | | | | 23W23 | 5 | 43.35 | 44.85 | 42.05 | 42.25 | -1.1 | -2.54 | 6.46 | 0.41 | 0.08 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.04 | | | | | | 23W22 | 5 | 49.95 | 52.2 | 42.7 | 43.35 | -6.2 | -12.5 | 19.2 | 0.81 | 0.16 | 0.39 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.16 | | | | | | 23W21 | 5 | 50 | 50.3 | 49.5 | 49.55 | -0.25 | -0.5 | 1.61 | 0.37 | 0.07 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.31 | | | | | | 23W20 | 5 | 47.95 | 51 | 47.95 | 49.8 | +1.85 | +3.86 | 6.36 | 0.5 | 0.1 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.25 | | | | | | 23W19 | 5 | 53.5 | 53.5 | 47.45 | 47.95 | -5.55 | -10.4 | 11.3 | 0.81 | 0.16 | 0.4 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.45 | | | | | | 23W18 | 4 | 60.3 | 60.4 | 53.5 | 53.5 | -6.4 | -10.7 | 11.5 | 1.14 | 0.28 | 0.66 | 0.16 | -0.12 | 0 | 0 | -0.12 | 1.23 | | | | | | 23W17 | 5 | 61 | 61.1 | 58 | 59.9 | -0.7 | -1.16 | 5.12 | 0.88 | 0.18 | 0.52 | 0.1 | -0.14 | 0 | 0 | -0.14 | 1.66 | | | | | | 23W16 | 5 | 62 | 62.7 | 60.6 | 60.6 | -1.4 | -2.26 | 3.39 | 0.72 | 0.14 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 2.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 64.4 | 65.5 | 61.5 | 62 | -2.4 | -3.73 | 6.21 | 1.18 | 0.24 | 0.75 | 0.15 | -0.11 | 0 | 0 | -0.11 | 2.33 | | | | | | 23W14 | 2 | 64 | 64.5 | 62.4 | 64.4 | +0.5 | +0.78 | 3.29 | 0.2 | 0.1 | 0.13 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.72 | | | | | | 23W13 | 5 | 64.2 | 64.4 | 62.6 | 63.9 | -0.3 | -0.47 | 2.8 | 0.47 | 0.09 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.8 | | | | | | 23W12 | 5 | 61.8 | 64.9 | 61 | 64.2 | +2.1 | +3.38 | 6.28 | 0.83 | 0.17 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.74 | | | | | | 23W11 | 5 | 62.1 | 64.7 | 60.7 | 62.1 | -0.9 | -1.43 | 6.35 | 0.63 | 0.13 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.69 | | | | | | 23W10 | 5 | 65.4 | 66.7 | 62.5 | 63 | -2 | -3.08 | 6.46 | 1.37 | 0.27 | 0.89 | 0.18 | -0.01 | 0 | 0 | -0.01 | 2.65 | | | | | | 23W09 | 3 | 63.7 | 68 | 62.1 | 65 | +2.9 | +4.67 | 9.5 | 2.2 | 0.73 | 1.43 | 0.48 | 0 | 0 | 0 | 0 | 2.7 | | | | | | 23W08 | 5 | 54.8 | 62.1 | 54.7 | 62.1 | +7.9 | +14.6 | 13.7 | 1.31 | 0.26 | 0.78 | 0.16 | +0.03 | 0 | 0 | +0.03 | 2.71 | | | | | | 23W07 | 5 | 54 | 54.4 | 52.4 | 54.2 | +0.6 | +1.12 | 3.73 | 0.32 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.61 | | | | | | 23W06 | 5 | 52.8 | 55 | 52 | 53.6 | +0.8 | +1.52 | 5.68 | 0.64 | 0.13 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 23W05 | 5 | 50.4 | 53.8 | 50 | 52.8 | +3.15 | +6.34 | 7.65 | 0.58 | 0.12 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.65 | | | | | | 23W03 | 2 | 49.25 | 49.7 | 49 | 49.65 | +0.2 | +0.4 | 1.42 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 2.56 | | | | | | 23W02 | 5 | 50.3 | 50.4 | 46.5 | 49.45 | -0.1 | -0.2 | 7.87 | 0.25 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 23W01 | 4 | 49.25 | 50.2 | 49 | 49.55 | -0.15 | -0.3 | 2.41 | 0.11 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.57 | | | | | | 22W53 | 5 | 49.6 | 50 | 49.25 | 49.7 | -0.2 | -0.4 | 1.5 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 22W52 | 5 | 50.8 | 51.2 | 49.5 | 49.9 | -0.9 | -1.77 | 3.35 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.57 | | | | | | 22W51 | 5 | 50.2 | 52.2 | 50.2 | 50.8 | -0.1 | -0.2 | 3.93 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 22W50 | 5 | 51.9 | 52.5 | 49.2 | 50.9 | -0.7 | -1.36 | 6.4 | 0.33 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.7 | 52.9 | 49.05 | 51.6 | +1.9 | +3.82 | 7.75 | 0.44 | 0.09 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 2.6 | | | | | | 22W48 | 5 | 50 | 51 | 48.5 | 49.7 | -0.3 | -0.6 | 5 | 0.37 | 0.07 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 22W47 | 5 | 49.1 | 51 | 48.4 | 50 | +1.2 | +2.46 | 5.33 | 0.46 | 0.09 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 22W46 | 5 | 49.5 | 50 | 47.3 | 48.8 | -1.9 | -3.75 | 5.33 | 0.88 | 0.18 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 22W45 | 5 | 40.85 | 50.7 | 40.8 | 50.7 | +9.55 | +23.2 | 24.1 | 0.93 | 0.19 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 22W44 | 5 | 41.8 | 41.95 | 40.6 | 41.15 | -0.1 | -0.24 | 3.27 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 22W43 | 5 | 42.3 | 43.55 | 40.5 | 41.25 | -1.45 | -3.4 | 7.14 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 22W42 | 4 | 43.8 | 44.25 | 41.5 | 42.7 | -3.3 | -7.17 | 5.98 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 22W41 | 5 | 45.3 | 48 | 45.3 | 46 | -0.8 | -1.71 | 5.77 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.59 | | | | | | 22W40 | 5 | 50.1 | 51.4 | 43.95 | 46.8 | -5 | -9.65 | 14.4 | 0.49 | 0.1 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.61 | | | | | | 22W39 | 5 | 56.5 | 57 | 51.8 | 51.8 | -5 | -8.8 | 9.15 | 0.37 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.56 | | | | | | 22W38 | 5 | 56.2 | 57.7 | 55.6 | 56.8 | +0.6 | +1.07 | 3.74 | 0.36 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.62 | | | | | | 22W37 | 4 | 58.4 | 59 | 53.6 | 56.2 | -2.8 | -4.75 | 9.15 | 0.3 | 0.07 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.67 | | | | | | 22W36 | 5 | 58.8 | 59 | 57.2 | 59 | -0.6 | -1.01 | 3.02 | 0.45 | 0.09 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.69 | | | | | | 22W35 | 5 | 61.8 | 62.5 | 59.1 | 59.6 | -1.7 | -2.77 | 5.55 | 0.63 | 0.13 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 2.85 | | | | | | 22W34 | 5 | 58.7 | 62 | 58 | 61.3 | +3.3 | +5.69 | 6.9 | 0.69 | 0.14 | 0.41 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3 | | | | | | 22W33 | 5 | 58.4 | 58.5 | 56.6 | 58 | -0.9 | -1.53 | 3.23 | 0.58 | 0.12 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.86 | | | | | | 22W32 | 5 | 61.2 | 61.4 | 56.5 | 58.9 | -2.7 | -4.38 | 7.95 | 0.75 | 0.15 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.07 | 2.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 59.1 | 61.9 | 56.9 | 61.6 | +2.8 | +4.76 | 8.5 | 1.12 | 0.22 | 0.66 | 0.13 | +0.03 | 0 | 0 | +0.03 | 3.18 | | | | | | 22W30 | 5 | 58.7 | 60.1 | 56.3 | 58.8 | +2 | +3.52 | 6.69 | 0.64 | 0.13 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.08 | | | | | | 22W29 | 5 | 56.7 | 57.2 | 52.3 | 56.8 | -2.4 | -4.05 | 8.28 | 0.76 | 0.15 | 0.42 | 0.08 | -0.07 | 0 | 0 | -0.07 | 3.01 | | | | | | 22W28 | 5 | 57 | 59.8 | 51.1 | 59.2 | +2.5 | +4.41 | 15.3 | 0.79 | 0.16 | 0.44 | 0.09 | -0.03 | 0 | 0 | -0.03 | 3.25 | | | | | | 22W27 | 5 | 63.9 | 66 | 56.2 | 56.7 | -6.3 | -10 | 15.6 | 0.93 | 0.19 | 0.57 | 0.11 | -0.15 | 0 | 0 | -0.15 | 3.36 | | | | | | 22W26 | 5 | 72.4 | 72.4 | 62.1 | 63 | -8.8 | -12.3 | 14.3 | 1.35 | 0.27 | 0.89 | 0.18 | -0.2 | 0 | 0 | -0.2 | 3.89 | | | | | | 22W25 | 5 | 77.9 | 77.9 | 70.4 | 71.8 | -6.4 | -8.18 | 9.59 | 0.77 | 0.15 | 0.57 | 0.11 | -0.05 | 0 | 0 | -0.05 | 4.61 | | | | | | 22W24 | 5 | 79.7 | 80.6 | 77.1 | 78.2 | -1.2 | -1.51 | 4.41 | 1.27 | 0.25 | 1 | 0.2 | +0.1 | 0 | 0 | +0.1 | 4.8 | | | | | | 22W23 | 4 | 75.9 | 79.7 | 75.9 | 79.4 | +4.1 | +5.44 | 5.05 | 1.17 | 0.29 | 0.91 | 0.23 | +0.12 | 0 | 0 | +0.12 | 4.43 | | | | | | 22W22 | 5 | 75.3 | 76.5 | 73.1 | 75.3 | +0.6 | +0.8 | 4.55 | 0.82 | 0.16 | 0.61 | 0.12 | +0.13 | 0 | 0 | +0.13 | 4.01 | | | | | | 22W21 | 5 | 74 | 76 | 72.5 | 74.7 | +1.9 | +2.61 | 4.81 | 1.14 | 0.23 | 0.85 | 0.17 | +0.18 | 0 | 0 | +0.18 | 3.55 | | | | | | 22W20 | 5 | 72 | 74 | 69.6 | 72.8 | -0.4 | -0.55 | 6.01 | 1 | 0.2 | 0.72 | 0.14 | +0.04 | 0 | 0 | +0.04 | 2.91 | | | | | | 22W19 | 4 | 64.5 | 73.8 | 64.5 | 73.2 | +7.6 | +11.6 | 14.2 | 1.26 | 0.31 | 0.9 | 0.22 | +0.02 | 0 | 0 | +0.02 | 2.77 | | | | | | 22W18 | 5 | 68.2 | 68.3 | 63 | 65.6 | -4 | -5.75 | 7.61 | 0.64 | 0.13 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 2.7 | | | | | | 22W17 | 5 | 70.6 | 70.6 | 68 | 69.6 | -1 | -1.42 | 3.68 | 0.8 | 0.16 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2.84 | | | | | | 22W16 | 5 | 76.6 | 77.4 | 70 | 70.6 | -6.6 | -8.55 | 9.59 | 1.19 | 0.24 | 0.87 | 0.17 | -0.04 | 0 | 0 | -0.04 | 2.87 | | | | | | 22W15 | 3 | 77.3 | 78.4 | 74.1 | 77.2 | -0.9 | -1.15 | 5.51 | 0.78 | 0.26 | 0.6 | 0.2 | +0.03 | 0 | 0 | +0.03 | 3.03 | | | | | | 22W14 | 5 | 79.5 | 81.5 | 77.5 | 78.1 | -1.8 | -2.25 | 5.01 | 1.08 | 0.22 | 0.86 | 0.17 | +0.04 | 0 | 0 | +0.03 | 2.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.8 | 84 | 74.8 | 79.9 | +5.2 | +6.96 | 12.3 | 4.11 | 0.82 | 3.31 | 0.66 | -0.09 | 0 | 0 | -0.09 | 2.81 | | | | | | 22W12 | 5 | 76.5 | 78.4 | 71 | 74.7 | +12.8 | +20.7 | 12 | 3.97 | 0.79 | 2.99 | 0.6 | +0.04 | 0 | -0.1 | -0.07 | 3.11 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 |
|