|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.85% | 19.6 | 19.85 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,049 | 2,025萬 | 687 | 1.5張/筆 | 19.3元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,922 | 5,860萬 | 1,666 | 1.8張/筆 | 20.05元 | -0.6 (-2.97%) | 連漲連跌: 連2跌 ( -0.85元 / -4.21%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共345週) |
|
週成交價: 19.35元 (+0.9元/ +4.88%) | 成交均張: 2,162張/日 | 成交均額: 4,317萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第161高 | 近4週新高 | 連2漲 (+1.65元/ +9.32%) | 歷史最高 | 近436週新高 | 歷史次高 | 近436週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.6 | 18.45 | 17.7 | 16.5 | 15 | 15.1 | 16.3 | 15.35 | 24.9 | 34.6 | - | - | - | 15.6 | 漲跌價 | +0.75 | +0.9 | +1.65 | +2.85 | +4.35 | +4.25 | +3.05 | +4 | -5.55 | -15.25 | - | - | - | +3.75 | 漲跌幅 | +4.03% | +4.88% | +9.32% | +17.3% | +29% | +28.1% | +18.7% | +26.1% | -22.3% | -44.1% | - | - | - | +24% | 振幅 | 12.4% | 14.6% | 24.6% | 27% | 42% | 41.7% | 38.7% | 47.6% | 48.8% | 61.3% | - | - | - | 40.4% | 成交張數 | 9,966 | 1.08萬 | 1.36萬 | 3.13萬 | 3.59萬 | 3.88萬 | 4.74萬 | 7.11萬 | 11.1萬 | 16.2萬 | - | - | - | 3.65萬 | 成交金額 | 2億 | 2.16億 | 2.66億 | 5.97億 | 6.72億 | 7.17億 | 8.58億 | 12.3億 | 19.7億 | 31.3億 | - | - | - | 6.83億 | 週轉率 | 11.4% | 12.3% | 15.5% | 35.7% | 41% | 44.3% | 54.1% | 81.2% | 127% | 185% | - | - | - | 41.7% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 18.4 | 21 | 18.3 | 19.35 | +0.9 | +4.88 | 14.6 | 10.8 | 2.16 | 2.16 | 0.43 | +0.39 | 0 | +0 | +0.39 | 1.91 | +0.36 | 1.9 | +0 | 0 | 0.26 | 24W16 | 5 | 17.55 | 19.45 | 16.65 | 18.45 | +0.75 | +4.24 | 15.8 | 2.77 | 0.55 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.4 | +0.16 | 1.54 | 0 | 0 | 0 | 24W15 | 5 | 18.05 | 18.95 | 17.55 | 17.7 | -0.15 | -0.84 | 7.84 | 3.2 | 0.64 | 0.58 | 0.12 | -0.05 | 0 | +0 | -0.04 | 1.39 | +0.02 | 1.37 | 0 | 0 | 0.15 | 24W14 | 3 | 19.5 | 19.9 | 17.25 | 17.85 | -1.7 | -8.7 | 13.6 | 5.5 | 1.83 | 1.01 | 0.34 | -0.14 | 0 | 0 | -0.14 | 1.38 | +0.12 | 1.36 | +0 | 0 | 0.15 | 24W13 | 5 | 15.75 | 19.95 | 15.75 | 19.55 | +3.85 | +24.5 | 26.8 | 9.17 | 1.83 | 1.75 | 0.35 | +0.14 | 0 | 0 | +0.14 | 1.54 | +0.42 | 1.24 | 0 | 0 | 0 | 24W12 | 5 | 15.7 | 16.1 | 15.35 | 15.7 | 0 | 0 | 4.78 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.37 | +0.02 | 0.82 | 0 | 0 | 0 | 24W11 | 5 | 17.1 | 17.3 | 15.7 | 15.7 | -1.4 | -8.19 | 9.36 | 0.56 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.38 | +0 | 0.81 | 0 | 0 | 0 | 24W10 | 5 | 17.2 | 17.8 | 16.5 | 17.1 | +0.1 | +0.59 | 7.65 | 1.59 | 0.32 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.4 | 0 | 0.8 | 0 | 0 | 0 | 24W09 | 4 | 15.95 | 17 | 15.9 | 17 | +1.05 | +6.58 | 6.9 | 0.72 | 0.18 | 0.12 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.46 | +0.02 | 0.8 | 0 | 0 | 0 | 24W08 | 5 | 15.3 | 16.75 | 15.1 | 15.95 | +0.65 | +4.25 | 10.8 | 0.82 | 0.16 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.4 | 0 | 0.78 | 0 | 0 | 0 | 24W07 | 2 | 15.2 | 15.3 | 15 | 15.3 | +0.1 | +0.66 | 1.97 | 0.06 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.36 | -0.01 | 0.78 | 0 | 0 | 0 | 24W06 | 1 | 14.95 | 15.25 | 14.7 | 15.2 | +0.15 | +1 | 3.65 | 0.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.36 | -0.01 | 0.79 | 0 | 0 | 0 | 24W05 | 5 | 15 | 15.2 | 14.95 | 15.05 | +0.05 | +0.33 | 1.67 | 0.21 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.36 | -0.01 | 0.8 | 0 | 0 | 0 | 24W04 | 5 | 15.35 | 15.35 | 15 | 15 | -0.2 | -1.32 | 2.3 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.33 | 0 | 0.8 | 0 | 0 | 0 | 24W03 | 5 | 15.15 | 15.65 | 14.75 | 15.2 | +0.05 | +0.33 | 5.94 | 0.26 | 0.05 | 0.04 | 0.01 | -0.06 | 0 | +0 | -0.06 | 1.33 | 0 | 0.81 | 0 | 0 | 0 | 24W02 | 5 | 15.5 | 15.55 | 15 | 15.15 | -0.35 | -2.26 | 3.55 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 1.4 | +0.01 | 0.81 | 0 | 0 | 0 | 24W01 | 4 | 15.55 | 15.6 | 15.35 | 15.5 | -0.1 | -0.64 | 1.6 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.44 | +0.01 | 0.8 | 0 | 0 | 0 | 23W52 | 5 | 15.5 | 15.95 | 15.4 | 15.6 | +0.1 | +0.65 | 3.55 | 0.25 | 0.05 | 0.04 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.46 | 0 | 0.78 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15.6 | 15.95 | 15.3 | 15.5 | -0.1 | -0.64 | 4.17 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.43 | +0.02 | 0.79 | 0 | 0 | 0 | 23W50 | 5 | 15.55 | 15.6 | 15.35 | 15.6 | 0 | 0 | 1.6 | 0.29 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.42 | -0.02 | 0.77 | 0 | 0 | 0 | 23W49 | 5 | 15.8 | 15.8 | 15.3 | 15.6 | -0.25 | -1.58 | 3.15 | 0.37 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.4 | +0.02 | 0.78 | 0 | 0 | 0 | 23W48 | 5 | 15.75 | 16 | 15.55 | 15.85 | +0.15 | +0.96 | 2.87 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.39 | 0 | 0.76 | 0 | 0 | 0 | 23W47 | 5 | 15.75 | 16 | 15.55 | 15.7 | -0.25 | -1.57 | 2.82 | 0.17 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.39 | +0.01 | 0.77 | 0 | 0 | 0 | 23W46 | 5 | 15.35 | 16.2 | 15.25 | 15.95 | +0.6 | +3.91 | 6.19 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 1.37 | -0.02 | 0.75 | 0 | 0 | 0 | 23W45 | 5 | 15.2 | 15.8 | 15.1 | 15.35 | +0.15 | +0.99 | 4.61 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.36 | -0.01 | 0.78 | 0 | 0 | 0 | 23W44 | 5 | 15.1 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.36 | +0.02 | 0.79 | 0 | 0 | 0 | 23W43 | 5 | 14.95 | 15.3 | 14.9 | 15.1 | +0.1 | +0.67 | 2.67 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.36 | 0 | 0.77 | 0 | 0 | 0 | 23W42 | 5 | 15.15 | 15.35 | 14.9 | 15 | -0.1 | -0.66 | 2.98 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.37 | +0.01 | 0.77 | 0 | 0 | 0 | 23W41 | 3 | 15.15 | 15.2 | 14.95 | 15.1 | -0.05 | -0.33 | 1.65 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 1.4 | +0 | 0.77 | 0 | 0 | 0 | 23W40 | 5 | 15.1 | 15.25 | 15 | 15.15 | 0 | 0 | 1.65 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.39 | -0.02 | 0.76 | 0 | 0 | 0 | 23W39 | 4 | 15.3 | 15.45 | 15.05 | 15.15 | -0.2 | -1.3 | 2.61 | 0.15 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | +0 | 0.78 | 0 | 0 | 0 | 23W38 | 5 | 15.8 | 15.8 | 15.15 | 15.35 | -0.35 | -2.23 | 4.14 | 0.25 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.4 | 0 | 0.78 | 0 | 0 | 0 | 23W37 | 5 | 15.65 | 15.7 | 15.35 | 15.7 | -0.1 | -0.63 | 2.22 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.42 | 0 | 0.78 | 0 | 0 | 0 | 23W36 | 5 | 15.9 | 16 | 15.75 | 15.8 | -0.2 | -1.25 | 1.56 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.42 | 0 | 0.79 | 0 | 0 | 0 | 23W35 | 5 | 15.75 | 16.2 | 15.5 | 16 | +0.2 | +1.27 | 4.43 | 0.29 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.02 | 1.43 | -0.02 | 0.79 | 0 | 0 | 0 | 23W34 | 5 | 15.35 | 16.1 | 15.35 | 15.8 | +0.35 | +2.27 | 4.85 | 0.18 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.41 | -0.01 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 15.7 | 15.8 | 14.95 | 15.45 | -0.45 | -2.83 | 5.35 | 0.21 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.38 | -0.02 | 0.82 | 0 | 0 | 0 | 23W32 | 5 | 16.2 | 16.25 | 15.8 | 15.9 | -0.3 | -1.85 | 2.78 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.39 | +0.02 | 0.83 | 0 | 0 | 0 | 23W31 | 4 | 16.05 | 16.2 | 15.85 | 16.2 | 0 | 0 | 2.16 | 0.15 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.39 | +0 | 0.81 | 0 | 0 | 0 | 23W30 | 5 | 15.9 | 16.35 | 15.6 | 16.2 | +0.2 | +1.25 | 4.69 | 0.29 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.39 | -0.01 | 0.81 | 0 | 0 | 0 | 23W29 | 5 | 16.1 | 16.35 | 15.65 | 16 | -0.2 | -1.23 | 4.32 | 0.39 | 0.08 | 0.06 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 1.39 | -0.02 | 0.82 | 0 | 0 | 0 | 23W28 | 5 | 16.5 | 16.75 | 16.15 | 16.2 | -0.4 | -2.41 | 3.61 | 0.48 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 1.44 | 0 | 0.84 | 0 | 0 | 0 | 23W27 | 5 | 16.8 | 17 | 16.4 | 16.6 | -0.1 | -0.6 | 3.59 | 0.29 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.4 | 0 | 0.85 | 0 | 0 | 0 | 23W26 | 5 | 16.5 | 17.15 | 16.2 | 16.7 | +0.15 | +0.91 | 5.74 | 0.68 | 0.14 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.42 | +0.02 | 0.85 | 0 | 0 | 0 | 23W25 | 3 | 16.45 | 16.7 | 16.4 | 16.55 | +0.1 | +0.61 | 1.82 | 0.25 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 1.46 | 0 | 0.84 | 0 | 0 | 0 | 23W24 | 5 | 16.95 | 16.95 | 16.15 | 16.45 | -0.7 | -4.08 | 4.66 | 0.73 | 0.15 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.46 | -0.04 | 0.84 | 0 | 0 | 0 | 23W23 | 5 | 17.3 | 17.55 | 16.95 | 17.15 | -0.05 | -0.29 | 3.49 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 1.47 | +0.04 | 0.88 | 0 | 0 | 0 | 23W22 | 5 | 17.15 | 17.25 | 16.75 | 17.2 | +0.25 | +1.47 | 2.95 | 0.43 | 0.09 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.47 | +0.07 | 0.84 | 0 | 0 | 0 | 23W21 | 5 | 17.1 | 17.45 | 16.8 | 16.95 | -0.15 | -0.88 | 3.8 | 0.55 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.51 | +0.02 | 0.77 | 0 | 0 | 0 | 23W20 | 5 | 16.95 | 17.65 | 16.5 | 17.1 | +0.45 | +2.7 | 6.91 | 0.83 | 0.17 | 0.14 | 0.03 | +0.06 | 0 | +0.02 | +0.09 | 1.39 | +0 | 0.75 | 0 | 0 | 0 | 23W19 | 5 | 16.8 | 16.85 | 16.4 | 16.65 | -0.15 | -0.89 | 2.68 | 0.41 | 0.08 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.32 | -0.02 | 0.75 | 0 | 0 | 0 | 23W18 | 4 | 16.2 | 17.4 | 16.15 | 16.8 | +0.6 | +3.7 | 7.72 | 0.5 | 0.12 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.44 | +0.02 | 0.76 | 0 | 0 | 0 | 23W17 | 5 | 15.9 | 16.4 | 15.8 | 16.2 | +0.1 | +0.62 | 3.73 | 0.39 | 0.08 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.03 | 1.38 | +0 | 0.74 | 0 | 0 | 0 | 23W16 | 5 | 16.55 | 16.9 | 16 | 16.1 | -0.45 | -2.72 | 5.44 | 0.53 | 0.11 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.02 | 1.35 | -0.03 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.35 | 17.3 | 16.25 | 16.55 | +0.2 | +1.22 | 6.42 | 1.05 | 0.21 | 0.18 | 0.04 | +0.07 | 0 | +0 | +0.07 | 1.38 | -0.01 | 0.77 | 0 | 0 | 0 | 23W14 | 2 | 16.45 | 16.45 | 16.05 | 16.35 | +0.15 | +0.93 | 2.47 | 0.17 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.77 | 0 | 0 | 0 | 23W13 | 5 | 16 | 16.4 | 15.9 | 16.2 | +0.2 | +1.25 | 3.12 | 0.51 | 0.1 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.3 | +0.03 | 0.77 | 0 | 0 | 0 | 23W12 | 5 | 16.05 | 16.15 | 15.55 | 16 | -0.05 | -0.31 | 3.74 | 0.59 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.35 | +0 | 0.74 | 0 | 0 | 0 | 23W11 | 5 | 16 | 16.7 | 15.8 | 16.05 | +0.05 | +0.31 | 5.62 | 1.44 | 0.29 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.34 | -0.05 | 0.74 | 0 | 0 | 0 | 23W10 | 5 | 16.1 | 16.3 | 15.75 | 16 | -0.05 | -0.31 | 3.43 | 0.87 | 0.17 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.25 | +0.02 | 0.79 | 0 | 0 | 0 | 23W09 | 3 | 15.5 | 16.2 | 15.5 | 16.05 | +0.3 | +1.9 | 4.44 | 0.29 | 0.1 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.29 | 0 | 0.77 | 0 | 0 | 0 | 23W08 | 5 | 15.25 | 16.1 | 15.15 | 15.75 | +0.4 | +2.61 | 6.19 | 0.63 | 0.13 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.27 | +0.03 | 0.77 | 0 | 0 | 0 | 23W07 | 5 | 15.15 | 15.7 | 15 | 15.35 | +0.2 | +1.32 | 4.62 | 0.28 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.24 | -0.03 | 0.75 | 0 | 0 | 0 | 23W06 | 5 | 15.2 | 15.25 | 15 | 15.15 | -0.05 | -0.33 | 1.64 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0.02 | 0.78 | 0 | 0 | 0 | 23W05 | 5 | 15.05 | 15.3 | 15 | 15.2 | +0.15 | +1 | 1.99 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.29 | +0 | 0.76 | 0 | 0 | 0 | 23W03 | 2 | 15.15 | 15.25 | 14.7 | 15.05 | -0.05 | -0.33 | 3.64 | 0.15 | 0.08 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.28 | -0.01 | 0.76 | 0 | 0 | 0 | 23W02 | 5 | 15.1 | 15.2 | 14.85 | 15.1 | +0.1 | +0.67 | 2.33 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.28 | +0.01 | 0.76 | 0 | 0 | 0 | 23W01 | 4 | 15.2 | 15.2 | 14.95 | 15 | -0.1 | -0.66 | 1.66 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0.02 | 0.75 | 0 | 0 | 0 | 22W53 | 5 | 15.35 | 15.4 | 14.95 | 15.1 | -0.2 | -1.31 | 2.94 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.28 | -0.02 | 0.74 | 0 | 0 | 0 | 22W52 | 5 | 15.35 | 15.7 | 14.9 | 15.3 | -0.05 | -0.33 | 5.21 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | -0.05 | 0.75 | 0 | 0 | 0 | 22W51 | 5 | 15.3 | 15.6 | 15.15 | 15.35 | -0.2 | -1.29 | 2.89 | 0.4 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 1.28 | -0.01 | 0.8 | 0 | 0 | 0 | 22W50 | 5 | 15.65 | 16.8 | 15.3 | 15.55 | -0.05 | -0.32 | 9.62 | 1.13 | 0.23 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.27 | +0.07 | 0.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.55 | 15.9 | 15.45 | 15.6 | 0 | 0 | 2.88 | 3.15 | 0.63 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.3 | -0.03 | 0.74 | 0 | 0 | 0 | 22W48 | 5 | 15.2 | 16.45 | 15.15 | 15.6 | +0.5 | +3.31 | 8.61 | 1.44 | 0.29 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.28 | +0.03 | 0.77 | 0 | 0 | 0 | 22W47 | 5 | 15.35 | 15.5 | 15.05 | 15.1 | -0.15 | -0.98 | 2.95 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.25 | +0 | 0.74 | 0 | 0 | 0 | 22W46 | 5 | 15.1 | 15.35 | 14.8 | 15.25 | +0.3 | +2.01 | 3.68 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.25 | +0 | 0.74 | 0 | 0 | 0 | 22W45 | 5 | 15.2 | 15.2 | 14.7 | 14.95 | 0 | 0 | 3.34 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.24 | -0.01 | 0.74 | 0 | 0 | 0 | 22W44 | 5 | 15.4 | 15.5 | 14.65 | 14.95 | -0.25 | -1.64 | 5.59 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.24 | 0 | 0.74 | 0 | 0 | 0 | 22W43 | 5 | 15 | 15.8 | 14.7 | 15.2 | -0.3 | -1.94 | 7.1 | 0.6 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0 | 1.24 | -0.01 | 0.74 | +0 | 0 | 0.13 | 22W42 | 4 | 14.8 | 15.5 | 13.7 | 15.5 | +0.7 | +4.73 | 12.2 | 0.56 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 1.27 | -0.02 | 0.76 | 0 | 0 | 0 | 22W41 | 5 | 14.85 | 15.05 | 14.7 | 14.8 | -0.2 | -1.33 | 2.33 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.28 | 0 | 0.77 | +0 | 0 | 0.13 | 22W40 | 5 | 15.05 | 15.15 | 14.7 | 15 | -0.2 | -1.32 | 2.96 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.28 | 0 | 0.78 | 0 | 0 | 0 | 22W39 | 5 | 15.3 | 15.35 | 15 | 15.2 | -0.1 | -0.65 | 2.29 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.29 | -0.01 | 0.78 | 0 | 0 | 0 | 22W38 | 5 | 15.35 | 15.4 | 15.15 | 15.3 | 0 | 0 | 1.63 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.3 | -0.02 | 0.79 | 0 | 0 | 0 | 22W37 | 4 | 15.3 | 15.4 | 15.15 | 15.3 | 0 | 0 | 1.63 | 0.15 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | -0.01 | 0.82 | 0 | 0 | 0 | 22W36 | 5 | 15.25 | 15.35 | 15.1 | 15.3 | 0 | 0 | 1.63 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.03 | 1.23 | -0.02 | 0.83 | 0 | 0 | 0 | 22W35 | 5 | 15.3 | 15.45 | 15.2 | 15.3 | 0 | 0 | 1.63 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | -0.01 | 0.85 | 0 | 0 | 0 | 22W34 | 5 | 15.45 | 15.5 | 15.1 | 15.3 | -0.2 | -1.29 | 2.58 | 0.47 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.25 | +0 | 0.86 | 0 | 0 | 0 | 22W33 | 5 | 15.55 | 15.6 | 15.35 | 15.5 | -0.05 | -0.32 | 1.61 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.24 | +0.01 | 0.86 | 0 | 0 | 0 | 22W32 | 5 | 15.65 | 15.7 | 15.25 | 15.55 | -0.05 | -0.32 | 2.88 | 0.55 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.24 | 0 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.4 | 15.7 | 15.35 | 15.6 | +0.25 | +1.63 | 2.28 | 0.43 | 0.09 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 1.25 | +0.02 | 0.86 | 0 | 0 | 0 | 22W30 | 5 | 15.45 | 15.75 | 15.05 | 15.35 | -0.25 | -1.6 | 4.49 | 0.51 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.25 | +0.02 | 0.84 | 0 | 0 | 0 | 22W29 | 5 | 15.4 | 15.8 | 15.25 | 15.6 | -0.1 | -0.64 | 3.5 | 0.32 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.27 | 0 | 0.82 | 0 | 0 | 0 | 22W28 | 5 | 15.3 | 15.85 | 15 | 15.7 | +0.35 | +2.28 | 5.54 | 0.64 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.3 | -0.02 | 0.82 | 0 | 0 | 0 | 22W27 | 5 | 15.05 | 16.1 | 15.05 | 15.35 | +0.3 | +1.99 | 6.98 | 0.73 | 0.15 | 0.11 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.29 | +0.01 | 0.84 | 0 | 0 | 0 | 22W26 | 5 | 15.2 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 0.33 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 1.3 | +0.02 | 0.83 | 0 | 0 | 0 | 22W25 | 5 | 15.1 | 15.35 | 15.1 | 15.2 | -0.1 | -0.65 | 1.63 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 1.3 | 0 | 0.81 | 0 | 0 | 0 | 22W24 | 5 | 15.25 | 15.35 | 15.15 | 15.3 | 0 | 0 | 1.31 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.3 | +0 | 0.81 | 0 | 0 | 0 | 22W23 | 4 | 15.25 | 15.4 | 15.15 | 15.3 | +0.1 | +0.66 | 1.64 | 0.28 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | -0.01 | 0.81 | 0 | 0 | 0 | 22W22 | 5 | 15.35 | 15.4 | 15.15 | 15.2 | -0.1 | -0.65 | 1.63 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0.02 | 0.82 | 0 | 0 | 0 | 22W21 | 5 | 14.6 | 15.45 | 14.6 | 15.3 | -0.05 | -0.33 | 5.54 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.29 | +0.03 | 0.8 | 0 | 0 | 0 | 22W20 | 5 | 15.65 | 15.65 | 15.2 | 15.35 | -0.25 | -1.6 | 2.88 | 0.44 | 0.09 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 1.28 | -0.01 | 0.77 | 0 | 0 | 0 | 22W19 | 4 | 15.45 | 15.75 | 15.3 | 15.6 | +0.15 | +0.97 | 2.91 | 0.26 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.78 | 0 | 0 | 0 | 22W18 | 5 | 15.6 | 15.6 | 15.2 | 15.45 | -0.15 | -0.96 | 2.56 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.28 | +0.02 | 0.78 | 0 | 0 | 0 | 22W17 | 5 | 15.55 | 15.75 | 15.35 | 15.6 | +0.1 | +0.65 | 2.58 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 1.27 | -0.01 | 0.76 | 0 | 0 | 0 | 22W16 | 5 | 15.75 | 15.8 | 15.4 | 15.5 | -0.25 | -1.59 | 2.54 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.27 | +0.01 | 0.77 | 0 | 0 | 0 | 22W15 | 3 | 15.75 | 15.8 | 15.6 | 15.75 | 0 | 0 | 1.27 | 0.21 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.18 | +0.01 | 0.75 | 0 | 0 | 0 | 22W14 | 5 | 15.8 | 15.9 | 15.65 | 15.75 | -0.1 | -0.63 | 1.58 | 0.41 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.5 | 15.85 | 15.25 | 15.85 | +0.45 | +2.92 | 3.9 | 0.84 | 0.17 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.19 | -0.02 | 0.74 | 0 | 0 | 0 | 22W12 | 5 | 15.55 | 15.65 | 15.2 | 15.4 | -0.05 | -0.32 | 2.91 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.17 | +0.03 | 0.76 | 0 | 0 | 0 | 22W11 | 5 | 15.75 | 15.75 | 15.25 | 15.45 | -0.3 | -1.9 | 3.17 | 0.8 | 0.16 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.17 | -0.1 | 0.73 | 0 | 0 | 0 | 22W10 | 4 | 15.6 | 15.85 | 15.5 | 15.75 | +0.15 | +0.96 | 2.24 | 0.81 | 0.2 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.15 | +0.09 | 0.83 | 0 | 0 | 0 | 22W09 | 5 | 15.8 | 15.85 | 15.35 | 15.6 | -0.2 | -1.27 | 3.16 | 0.86 | 0.17 | 0.13 | 0.03 | -0.02 | 0 | -0.1 | -0.12 | 1.12 | +0.02 | 0.73 | 0 | 0 | 0 | 22W08 | 5 | 15.5 | 15.85 | 15.2 | 15.8 | +0.15 | +0.96 | 4.15 | 0.82 | 0.16 | 0.13 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 1.14 | +0.01 | 0.72 | 0 | 0 | 0 | 22W07 | 5 | 15.4 | 15.95 | 15.4 | 15.65 | +0.25 | +1.62 | 3.57 | 0.52 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 1.15 | +0 | 0.7 | 0 | 0 | 0 | 22W05 | 3 | 15.6 | 15.7 | 15.2 | 15.4 | -0.25 | -1.6 | 3.19 | 0.35 | 0.12 | 0.05 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.14 | -0.04 | 0.7 | 0 | 0 | 0 | 22W04 | 5 | 15.65 | 15.9 | 15.5 | 15.65 | -0.1 | -0.63 | 2.54 | 0.6 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.15 | 0 | 0.74 | 0 | 0 | 0 | 22W03 | 5 | 15.7 | 15.95 | 15.6 | 15.75 | +0.05 | +0.32 | 2.23 | 0.64 | 0.13 | 0.1 | 0.02 | 0 | 0 | -0.05 | -0.05 | 1.19 | -0.02 | 0.74 | 0 | 0 | 0 | 22W02 | 5 | 16.05 | 16.15 | 15.5 | 15.7 | -0.35 | -2.18 | 4.05 | 1.56 | 0.31 | 0.25 | 0.05 | -0.03 | 0 | -0.06 | -0.08 | 1.2 | +0.09 | 0.77 | 0 | 0 | 0 | 22W01 | 4 | 16.75 | 16.75 | 15.6 | 16.05 | -0.75 | -4.46 | 6.85 | 1.7 | 0.42 | 0.27 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.23 | 0 | 0.68 | -0.03 | 0 | 0.73 | 21W52 | 5 | 17.2 | 17.2 | 16.6 | 16.8 | -0.4 | -2.33 | 3.49 | 0.95 | 0.19 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.55 | 0 | 0.69 | +0.01 | 0.04 | 5.25 | 21W51 | 5 | 17.1 | 17.25 | 16.85 | 17.2 | +0.2 | +1.18 | 2.35 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.6 | -0.03 | 0.69 | +0.02 | 0.02 | 3.34 | 21W50 | 5 | 17.25 | 17.5 | 16.65 | 17 | -0.15 | -0.87 | 4.96 | 0.63 | 0.13 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.63 | +0.02 | 0.72 | +0 | 0 | 0.7 | 21W49 | 5 | 18.2 | 18.3 | 16.65 | 17.15 | -1 | -5.51 | 9.09 | 1.46 | 0.29 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.62 | +0.02 | 0.7 | 0 | 0 | 0 | 21W48 | 5 | 17.75 | 18.5 | 17.3 | 18.15 | +0.4 | +2.25 | 6.76 | 0.86 | 0.17 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.58 | -0.01 | 0.68 | 0 | 0 | 0 | 21W47 | 5 | 17.7 | 18 | 17.65 | 17.75 | +0.05 | +0.28 | 1.98 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 1.57 | +0.01 | 0.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.3 | 17.75 | 17.3 | 17.7 | +0.35 | +2.02 | 2.59 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 1.59 | -0.02 | 0.68 | 0 | 0 | 0 | 21W45 | 5 | 18.2 | 18.2 | 17.35 | 17.35 | -0.75 | -4.14 | 4.7 | 0.59 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.59 | +0.02 | 0.7 | 0 | 0 | 0 | 21W44 | 5 | 17.7 | 18.45 | 17.6 | 18.1 | +0.15 | +0.84 | 4.74 | 0.43 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.59 | 0 | 0.67 | 0 | 0 | 0 | 21W43 | 5 | 18.2 | 18.25 | 17.65 | 17.95 | -0.2 | -1.1 | 3.31 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 1.59 | +0.01 | 0.67 | 0 | 0 | 0 | 21W42 | 4 | 18.1 | 18.45 | 17.55 | 18.15 | +0.1 | +0.55 | 4.99 | 0.22 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.56 | +0 | 0.66 | 0 | 0 | 0 | 21W41 | 5 | 18.7 | 18.7 | 17.3 | 18.05 | -0.45 | -2.43 | 7.57 | 0.29 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.55 | +0 | 0.66 | 0 | 0 | 0 | 21W40 | 5 | 19 | 19.05 | 18.3 | 18.5 | -0.25 | -1.33 | 4 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.53 | +0 | 0.66 | 0 | 0 | 0 | 21W39 | 3 | 18.3 | 19.05 | 18.05 | 18.75 | +0.35 | +1.9 | 5.43 | 0.16 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | +0.01 | 0.66 | 0 | 0 | 0 | 21W38 | 5 | 18.2 | 18.6 | 17.8 | 18.4 | +0.4 | +2.22 | 4.44 | 0.56 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.57 | +0.02 | 0.65 | 0 | 0 | 0 | 21W37 | 5 | 18.85 | 18.85 | 17.5 | 18 | -0.65 | -3.49 | 7.24 | 0.28 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.56 | +0.02 | 0.63 | 0 | 0 | 0 | 21W36 | 5 | 18.65 | 19 | 18.3 | 18.65 | -0.05 | -0.27 | 3.74 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 1.59 | -0.02 | 0.61 | 0 | 0 | 0 | 21W35 | 5 | 19.1 | 19.8 | 18.65 | 18.7 | -0.45 | -2.35 | 6.01 | 0.71 | 0.14 | 0.13 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 1.59 | +0.08 | 0.63 | 0 | 0 | 0 | 21W34 | 5 | 18.85 | 19.5 | 18.35 | 19.15 | 0 | 0 | 6.01 | 0.27 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.55 | +0.01 | 0.56 | 0 | 0 | 0 | 21W33 | 5 | 19.8 | 19.8 | 18.9 | 19.15 | -0.3 | -1.54 | 4.63 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.58 | -0.02 | 0.55 | 0 | 0 | 0 | 21W32 | 5 | 19.95 | 20.45 | 19.3 | 19.45 | -0.3 | -1.52 | 5.82 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.57 | +0.01 | 0.57 | 0 | 0 | 0 | 21W31 | 5 | 21.5 | 21.5 | 19.1 | 19.75 | -1.15 | -5.5 | 11.5 | 0.62 | 0.12 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.57 | +0.04 | 0.56 | 0 | 0 | 0 | 21W30 | 5 | 21.5 | 22.2 | 20.35 | 20.9 | -0.6 | -2.79 | 8.6 | 0.76 | 0.15 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.6 | +0.02 | 0.52 | 0 | 0 | 0 | 21W29 | 5 | 20 | 21.75 | 19.7 | 21.5 | +1.75 | +8.86 | 10.4 | 1.56 | 0.31 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.58 | +0.09 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.2 | 20.15 | 19.2 | 19.75 | +0.55 | +2.86 | 4.95 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | +0.01 | 0.41 | 0 | 0 | 0 | 21W27 | 5 | 19.75 | 20 | 18.6 | 19.2 | -0.55 | -2.78 | 7.09 | 0.41 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.56 | +0.04 | 0.41 | 0 | 0 | 0 | 21W26 | 5 | 19.95 | 20 | 19.3 | 19.75 | -0.2 | -1 | 3.51 | 0.37 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.56 | +0.04 | 0.36 | 0 | 0 | 0 | 21W25 | 4 | 19.7 | 20.1 | 19.3 | 19.95 | +0.25 | +1.27 | 4.06 | 0.2 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.57 | +0.04 | 0.33 | 0 | 0 | 0 | 21W24 | 5 | 20.45 | 20.45 | 19.5 | 19.7 | -0.5 | -2.48 | 4.7 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.58 | -0.02 | 0.29 | 0 | 0 | 0 | 21W23 | 5 | 21.55 | 22.8 | 19.75 | 20.2 | -1.35 | -6.26 | 14.2 | 1.69 | 0.34 | 0.36 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.6 | -0.07 | 0.31 | 0 | 0 | 0 | 21W22 | 5 | 20 | 21.55 | 19.1 | 21.55 | +1.85 | +9.39 | 12.4 | 9 | 1.8 | 1.84 | 0.37 | -0.04 | 0 | 0 | -0.04 | 1.75 | +0.1 | 0.38 | +0 | 0 | 0.26 | 21W21 | 5 | 18.7 | 19.8 | 17.45 | 19.7 | +0.35 | +1.81 | 12.1 | 0.44 | 0.09 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.82 | +0.01 | 0.29 | 0 | 0 | 0 | 21W20 | 5 | 22.8 | 22.8 | 19 | 19.35 | -3.2 | -14.2 | 16.9 | 0.7 | 0.14 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.79 | -0.03 | 0.28 | 0 | 0 | 0 | 21W19 | 5 | 25.4 | 25.45 | 21.45 | 22.55 | -2.45 | -9.8 | 16 | 0.72 | 0.14 | 0.16 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.95 | -0.03 | 0.31 | 0 | 0 | 0 | 21W18 | 4 | 25.85 | 25.95 | 24.25 | 25 | -0.4 | -1.57 | 6.69 | 0.69 | 0.17 | 0.17 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.1 | 0 | 0.34 | 0 | 0 | 0 | 21W17 | 5 | 25.3 | 26.45 | 23.7 | 25.4 | +0.35 | +1.4 | 11 | 1.44 | 0.29 | 0.36 | 0.07 | +0.16 | 0 | 0 | +0.16 | 1.93 | +0.05 | 0.34 | 0 | 0 | 0 | 21W16 | 5 | 23.8 | 25.6 | 23.5 | 25.05 | +1.3 | +5.47 | 8.84 | 1.32 | 0.26 | 0.32 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.64 | +0.05 | 0.3 | 0 | 0 | 0 | 21W15 | 4 | 24.15 | 24.45 | 23.1 | 23.75 | -0.05 | -0.21 | 5.67 | 0.75 | 0.19 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.59 | -0.06 | 0.25 | 0 | 0 | 0 | 21W14 | 4 | 25.1 | 25.3 | 23.3 | 23.8 | -0.8 | -3.25 | 8.13 | 0.84 | 0.21 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.59 | +0.02 | 0.31 | 0 | 0 | 0 | 21W13 | 5 | 25 | 27.2 | 24.4 | 24.6 | -0.2 | -0.81 | 11.3 | 1.46 | 0.29 | 0.38 | 0.08 | +0.02 | 0 | -0.02 | +0 | 1.58 | +0.01 | 0.29 | 0 | 0 | 0 | 21W12 | 5 | 23.7 | 28.45 | 23.7 | 24.8 | +1.05 | +4.42 | 20 | 2.88 | 0.58 | 0.76 | 0.15 | -0.02 | 0 | 0 | -0.03 | 1.55 | -0.13 | 0.29 | 0 | 0 | 0 | 21W11 | 5 | 30 | 30.05 | 23.7 | 23.75 | -4.45 | -15.8 | 22.5 | 5.54 | 1.11 | 1.47 | 0.29 | -0.05 | 0 | +0 | -0.05 | 1.56 | -0.1 | 0.42 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 21.6 | 28.2 | 21 | 28.2 | +6.8 | +31.8 | 33.6 | 6.77 | 1.69 | 1.75 | 0.44 | +0.04 | 0 | 0 | +0.04 | 1.64 | +0.34 | 0.52 | +0.03 | 0.03 | 5.37 | 21W09 | 5 | 20.4 | 23.85 | 19.85 | 21.4 | +1.65 | +8.35 | 20.3 | 2.03 | 0.41 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.58 | -0.02 | 0.18 | 0 | 0 | 0 | 21W08 | 3 | 19.25 | 20 | 18.7 | 19.75 | +0.7 | +3.67 | 6.82 | 0.53 | 0.18 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.56 | -0.01 | 0.2 | 0 | 0 | 0 | 21W06 | 5 | 20 | 20 | 18.5 | 19.05 | -0.5 | -2.56 | 7.67 | 0.68 | 0.14 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 1.57 | -0.06 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 19.85 | 20.9 | 18.5 | 19.55 | -0.2 | -1.01 | 12.2 | 1.17 | 0.23 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.57 | -0.03 | 0.27 | 0 | 0 | 0 | 21W04 | 5 | 23.2 | 23.65 | 19.2 | 19.75 | -1.75 | -8.14 | 20.7 | 5.09 | 1.02 | 1.11 | 0.22 | -0.02 | 0 | 0 | -0.02 | 1.61 | -0.02 | 0.29 | 0 | 0 | 0 | 21W03 | 5 | 17.85 | 21.5 | 17.55 | 21.5 | +3.75 | +21.1 | 22.3 | 1.9 | 0.38 | 0.39 | 0.08 | +0 | 0 | +0 | +0 | 1.63 | +0.21 | 0.31 | +0 | 0 | 1.29 | 21W02 | 5 | 18.1 | 18.4 | 17.4 | 17.75 | -0.35 | -1.93 | 5.52 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 1.63 | +0.01 | 0.1 | 0 | 0 | 0 | 21W01 | 4 | 17.7 | 18.3 | 17.5 | 18.1 | +0.55 | +3.13 | 4.56 | 0.35 | 0.09 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.63 | 0 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 16.9 | 17.9 | 16.75 | 17.55 | +0.7 | +4.15 | 6.82 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.6 | +0 | 0.09 | 0 | 0 | 0 | 20W51 | 5 | 17.1 | 17.4 | 16.75 | 16.85 | -0.05 | -0.3 | 3.85 | 0.29 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.59 | +0 | 0.09 | 0 | 0 | 0 | 20W50 | 5 | 18.15 | 18.35 | 16.45 | 16.9 | -1.15 | -6.37 | 10.5 | 0.5 | 0.1 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 1.57 | -0.02 | 0.09 | 0 | 0 | 0 | 20W49 | 5 | 17.55 | 18.4 | 16.6 | 18.05 | +1.1 | +6.49 | 10.6 | 1.02 | 0.2 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.57 | +0.07 | 0.12 | 0 | 0 | 0 | 20W48 | 5 | 16.8 | 18.3 | 16.65 | 16.95 | +0.2 | +1.19 | 9.85 | 0.19 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.55 | 0 | 0.04 | 0 | 0 | 0 | 20W47 | 5 | 16.85 | 16.85 | 16.3 | 16.75 | -0.15 | -0.89 | 3.25 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.53 | +0 | 0.04 | 0 | 0 | 0 | 20W46 | 5 | 16.65 | 17.2 | 16.5 | 16.9 | +0.25 | +1.5 | 4.2 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.51 | +0 | 0.04 | 0 | 0 | 0 | 20W45 | 5 | 16.6 | 16.85 | 16.45 | 16.65 | +0.15 | +0.91 | 2.42 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.51 | -0.01 | 0.04 | 0 | 0 | 0 | 20W44 | 5 | 17 | 17 | 16.5 | 16.5 | -0.45 | -2.65 | 2.95 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.51 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.2 | 17.2 | 16.95 | 16.95 | -0.2 | -1.17 | 1.46 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.51 | +0 | 0.06 | 0 | 0 | 0 | 20W42 | 5 | 17.4 | 17.6 | 16.85 | 17.15 | -0.15 | -0.87 | 4.34 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 20W41 | 4 | 17.2 | 17.8 | 17 | 17.3 | +0.1 | +0.58 | 4.65 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.5 | +0.01 | 0.06 | 0 | 0 | 0 | 20W40 | 3 | 17.25 | 17.25 | 17.05 | 17.2 | +0.3 | +1.78 | 1.18 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.48 | 0 | 0.05 | 0 | 0 | 0 | 20W39 | 5 | 17.35 | 17.4 | 16.6 | 16.9 | -0.35 | -2.03 | 4.64 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | 0 | 0.05 | 0 | 0 | 0 | 20W38 | 5 | 16.9 | 17.5 | 16.9 | 17.25 | +0.3 | +1.77 | 3.54 | 0.3 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.49 | -0.01 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 17.15 | 17.3 | 16.65 | 16.95 | -0.15 | -0.88 | 3.8 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.45 | -0.04 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 16.85 | 17.2 | 16.6 | 17.1 | +0.2 | +1.18 | 3.55 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.45 | -0.01 | 0.1 | 0 | 0 | 0 | 20W35 | 5 | 16.95 | 17.15 | 16.55 | 16.9 | +0.1 | +0.6 | 3.57 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.45 | 0 | 0.11 | 0 | 0 | 0 | 20W34 | 5 | 17.75 | 17.8 | 16.35 | 16.8 | -0.95 | -5.35 | 8.17 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.45 | +0.01 | 0.11 | 0 | 0 | 0 | 20W33 | 5 | 17.95 | 18 | 17.4 | 17.75 | +0.05 | +0.28 | 3.39 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.44 | +0 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 16.6 | 18.2 | 16.4 | 17.7 | +1.1 | +6.63 | 10.8 | 0.39 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.44 | 0 | 0.1 | 0 | 0 | 0 | 20W31 | 5 | 17.15 | 17.5 | 16.1 | 16.6 | -0.55 | -3.21 | 8.16 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | +0 | 0.1 | 0 | 0 | 0 | 20W30 | 5 | 17.6 | 17.85 | 17.15 | 17.15 | -0.35 | -2 | 4 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.48 | +0 | 0.1 | 0 | 0 | 0 | 20W29 | 5 | 17.5 | 18.1 | 17.05 | 17.5 | +0.2 | +1.16 | 6.07 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.47 | -0.02 | 0.1 | 0 | 0 | 0 | 20W28 | 5 | 17.75 | 18.15 | 17.05 | 17.3 | -0.45 | -2.54 | 6.2 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 1.47 | +0.02 | 0.11 | 0 | 0 | 0 | 20W27 | 5 | 18.05 | 18.55 | 17.4 | 17.75 | -0.8 | -4.31 | 6.2 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | +0 | 0.09 | 0 | 0 | 0 | 20W26 | 3 | 18.3 | 18.95 | 18.3 | 18.55 | +0.25 | +1.37 | 3.55 | 0.13 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.47 | -0.02 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.9 | 18.7 | 17.5 | 18.3 | +0.4 | +2.23 | 6.7 | 0.28 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.45 | -0.01 | 0.11 | 0 | 0 | 0 | 20W24 | 5 | 17.05 | 18.8 | 17.05 | 17.9 | +0.85 | +4.99 | 10.3 | 0.48 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.42 | +0.02 | 0.12 | 0 | 0 | 0 | 20W23 | 5 | 17 | 17.1 | 16.7 | 17.05 | +0.35 | +2.1 | 2.4 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 1.41 | 0 | 0.1 | 0 | 0 | 0 | 20W22 | 5 | 17.15 | 17.15 | 16.55 | 16.7 | 0 | 0 | 3.59 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 1.44 | 0 | 0.1 | 0 | 0 | 0 | 20W21 | 5 | 17.15 | 17.15 | 16.7 | 16.7 | -0.4 | -2.34 | 2.63 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.47 | -0.01 | 0.1 | 0 | 0 | 0 | 20W20 | 5 | 17.35 | 17.7 | 16.8 | 17.1 | 0 | 0 | 5.26 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.46 | 0 | 0.11 | 0 | 0 | 0 | 20W19 | 5 | 16.75 | 17.5 | 16.75 | 17.1 | -0.95 | -5.26 | 4.16 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | -0.04 | 0.11 | 0 | 0 | 0 | 20W18 | 4 | 17.3 | 19.6 | 16.95 | 18.05 | +0.9 | +5.25 | 15.5 | 1.11 | 0.28 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.48 | +0.08 | 0.16 | 0 | 0 | 0 | 20W17 | 5 | 17.05 | 17.35 | 16.7 | 17.15 | -0.1 | -0.58 | 3.77 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.44 | +0 | 0.08 | 0 | 0 | 0 | 20W16 | 5 | 18.3 | 18.3 | 17.1 | 17.25 | -0.45 | -2.54 | 6.78 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.45 | +0.01 | 0.07 | 0 | 0 | 0 | 20W15 | 5 | 16.8 | 18.1 | 16.7 | 17.7 | +0.1 | +0.57 | 7.95 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 1.46 | 0 | 0.07 | 0 | 0 | 0 | 20W14 | 3 | 17.15 | 17.6 | 17.15 | 17.6 | +0.1 | +0.57 | 2.57 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.07 | 0 | 0 | 0 | 20W13 | 5 | 17.15 | 18.5 | 15.7 | 17.5 | +0.3 | +1.74 | 16.3 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.47 | +0 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 20 | 20.05 | 15.65 | 17.2 | -4.25 | -19.8 | 20.5 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.48 | 0 | 0.06 | 0 | 0 | 0 | 20W11 | 5 | 21.65 | 21.65 | 18 | 21.45 | -0.15 | -0.69 | 16.9 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | -0.01 | 0.06 | 0 | 0 | 0 | 20W10 | 5 | 21.45 | 22.55 | 21.2 | 21.6 | -0.25 | -1.14 | 6.18 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.48 | 0 | 0.07 | 0 | 0 | 0 | 20W09 | 4 | 21.9 | 22.5 | 21.35 | 21.85 | -0.35 | -1.58 | 5.18 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.48 | 0 | 0.08 | 0 | 0 | 0 | 20W08 | 5 | 24 | 24.2 | 22.05 | 22.2 | -2.4 | -9.76 | 8.74 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.49 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.5 | 26.25 | 20.05 | 24.6 | +3.85 | +18.6 | 29.9 | 0.42 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.49 | -0.02 | 0.07 | 0 | 0 | 0 | 20W06 | 5 | 21 | 22.95 | 20.5 | 20.75 | -2.25 | -9.78 | 10.7 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.52 | +0 | 0.08 | 0 | 0 | 0 | 20W05 | 2 | 22.15 | 23 | 22.15 | 23 | -0.5 | -2.13 | 3.62 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.52 | 0 | 0.08 | 0 | 0 | 0 | 20W04 | 1 | 23.05 | 23.5 | 23 | 23.5 | +0.35 | +1.51 | 2.16 | 0.03 | 0.03 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 1.52 | 0 | 0.09 | 0 | 0 | 0 | 20W03 | 5 | 24 | 24 | 23.05 | 23.15 | -0.7 | -2.94 | 3.98 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.52 | +0 | 0.09 | 0 | 0 | 0 | 20W02 | 5 | 23.95 | 24.4 | 23.6 | 23.85 | -0.4 | -1.65 | 3.3 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.52 | 0 | 0.09 | 0 | 0 | 0 | 20W01 | 4 | 24.4 | 24.8 | 23.85 | 24.25 | -0.25 | -1.02 | 3.88 | 0.31 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.51 | +0.06 | 0.09 | 0 | 0 | 0 | 19W52 | 5 | 24.75 | 24.8 | 24.35 | 24.5 | -0.25 | -1.01 | 1.82 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.48 | +0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 25 | 25.4 | 24.25 | 24.75 | -0.4 | -1.59 | 4.57 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.49 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 25.95 | 25.95 | 24.6 | 25.15 | +0.1 | +0.4 | 5.39 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | -0.01 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 26.35 | 27.5 | 24.5 | 25.05 | -1.3 | -4.93 | 11.4 | 0.72 | 0.14 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.48 | -0.12 | 0.03 | 0 | 0 | 0 | 19W48 | 5 | 25.3 | 26.4 | 23 | 26.35 | +1.15 | +4.56 | 13.5 | 1.11 | 0.22 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 1.48 | +0.14 | 0.15 | 0 | 0 | 0 | 19W47 | 5 | 26.55 | 26.55 | 25.15 | 25.2 | -1.35 | -5.08 | 5.27 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 28.95 | 28.95 | 24.9 | 26.55 | -1.85 | -6.51 | 14.3 | 0.39 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 29.4 | 29.4 | 27.6 | 28.4 | -0.9 | -3.07 | 6.14 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 29.75 | 29.75 | 29 | 29.3 | -0.1 | -0.34 | 2.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 29.4 | 29.45 | 29 | 29.4 | -0.05 | -0.17 | 1.53 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 29.6 | 29.75 | 29 | 29.45 | -0.15 | -0.51 | 2.53 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 29.1 | 29.85 | 29.1 | 29.6 | +0.45 | +1.54 | 2.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 29.05 | 29.9 | 28.8 | 29.15 | +0.1 | +0.34 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.47 | +0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 29.7 | 29.7 | 29.05 | 29.05 | -0.65 | -2.19 | 2.19 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 29.7 | 30 | 29.2 | 29.7 | -0.5 | -1.66 | 2.65 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 29 | 31.3 | 28.4 | 30.2 | +0.95 | +3.25 | 9.91 | 0.16 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 29.5 | 29.9 | 29.05 | 29.25 | -0.65 | -2.17 | 2.84 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 29.9 | 29.9 | 29.05 | 29.9 | 0 | 0 | 2.84 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 29.05 | 29.95 | 29.05 | 29.9 | -0.1 | -0.33 | 3 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 28.9 | 30 | 28.45 | 30 | +1.05 | +3.63 | 5.35 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.47 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 30 | 30.1 | 28 | 28.95 | -0.9 | -3.02 | 7.04 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 1.48 | -0.01 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 31.5 | 31.5 | 29.55 | 29.85 | -1.65 | -5.24 | 6.19 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.48 | +0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 31.95 | 32 | 31.45 | 31.5 | -0.45 | -1.41 | 1.72 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.48 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 33.05 | 33.65 | 31.75 | 31.95 | -1.35 | -4.05 | 5.71 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 33.5 | 33.8 | 33.1 | 33.3 | -0.2 | -0.6 | 2.09 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 33.6 | 33.9 | 33 | 33.5 | -0.1 | -0.3 | 2.68 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 33.9 | 34 | 33.35 | 33.6 | 0 | 0 | 1.93 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 33.9 | 34.35 | 33.5 | 33.6 | -0.3 | -0.88 | 2.51 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 34 | 34 | 33.5 | 33.9 | +0.1 | +0.3 | 1.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.48 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 33.5 | 34 | 33.45 | 33.8 | +0.3 | +0.9 | 1.64 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 1.48 | 0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 33.8 | 34.25 | 33.5 | 33.5 | -0.7 | -2.05 | 2.19 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0 | 0.03 | 0 | 0 | 0 | 19W21 | 5 | 34.2 | 34.35 | 33.7 | 34.2 | +0.25 | +0.74 | 1.91 | 0.19 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.49 | 0 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 33.7 | 34.9 | 33.3 | 33.95 | -0.25 | -0.73 | 4.68 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.47 | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 34 | 34.4 | 33.3 | 34.2 | -0.1 | -0.29 | 3.21 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 1.47 | 0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 34.25 | 34.5 | 33.5 | 34.3 | -0.3 | -0.87 | 2.89 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|