|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.85% | 19.6 | 19.85 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,049 | 2,025萬 | 687 | 1.5張/筆 | 19.3元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,922 | 5,860萬 | 1,666 | 1.8張/筆 | 20.05元 | -0.6 (-2.97%) | 連漲連跌: 連2跌 ( -0.85元 / -4.21%) 財報評分: 最新32分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 19.35元 (-0.2元/ -1.02%) | 成交均張: 1,238張/日 | 成交均額: 2,361萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39高 | 近2月新低 | 連2漲→跌 (-0.2元/ -1.02%) | 歷史最高 | 近81月新高 | 歷史次高 | 近80月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.6 | 18.45 | 17.7 | 16.5 | 15 | 15.1 | 16.3 | 15.35 | 24.9 | 34.6 | - | - | - | 15.6 | 漲跌價 | +0.75 | +0.9 | +1.65 | +2.85 | +4.35 | +4.25 | +3.05 | +4 | -5.55 | -15.25 | - | - | - | +3.75 | 漲跌幅 | +4.03% | +4.88% | +9.32% | +17.3% | +29% | +28.1% | +18.7% | +26.1% | -22.3% | -44.1% | - | - | - | +24% | 振幅 | 12.4% | 14.6% | 24.6% | 27% | 42% | 41.7% | 38.7% | 47.6% | 48.8% | 61.3% | - | - | - | 40.4% | 成交張數 | 9,966 | 1.08萬 | 1.36萬 | 3.13萬 | 3.59萬 | 3.88萬 | 4.74萬 | 7.11萬 | 11.1萬 | 16.2萬 | - | - | - | 3.65萬 | 成交金額 | 2億 | 2.16億 | 2.66億 | 5.97億 | 6.72億 | 7.17億 | 8.58億 | 12.3億 | 19.7億 | 31.3億 | - | - | - | 6.83億 | 週轉率 | 11.4% | 12.3% | 15.5% | 35.7% | 41% | 44.3% | 54.1% | 81.2% | 127% | 185% | - | - | - | 41.7% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.5 | 21 | 16.65 | 19.35 | -0.2 | -1.02 | 22.3 | 22.3 | 1.24 | 4.25 | 0.24 | +0.21 | 0 | +0 | +0.21 | 1.91 | +0.66 | 1.9 | +0 | 0 | 0.26 | 24M03 | 21 | 16.3 | 19.95 | 15.35 | 19.55 | +3.25 | +19.9 | 28.2 | 12 | 0.57 | 2.23 | 0.11 | +0.09 | 0 | 0 | +0.09 | 1.54 | +0.47 | 1.24 | 0 | 0 | 0 | 24M02 | 13 | 15 | 16.75 | 14.7 | 16.3 | +1.3 | +8.67 | 13.7 | 1.44 | 0.11 | 0.23 | 0.02 | +0.09 | 0 | +0 | +0.1 | 1.44 | -0.02 | 0.77 | 0 | 0 | 0 | 24M01 | 22 | 15.55 | 15.65 | 14.75 | 15 | -0.6 | -3.85 | 5.77 | 0.77 | 0.04 | 0.12 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.33 | +0.01 | 0.8 | 0 | 0 | 0 | 23M12 | 21 | 15.8 | 15.95 | 15.3 | 15.6 | -0.3 | -1.89 | 4.09 | 1.12 | 0.05 | 0.17 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 1.46 | +0.02 | 0.78 | 0 | 0 | 0 | 23M11 | 22 | 15.15 | 16.2 | 15.05 | 15.9 | +0.8 | +5.3 | 7.62 | 1.07 | 0.05 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.39 | -0.01 | 0.76 | 0 | 0 | 0 | 23M10 | 20 | 15.1 | 15.35 | 14.9 | 15.1 | -0.05 | -0.33 | 2.97 | 0.45 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.01 | 0.77 | 0 | 0 | 0 | 23M09 | 20 | 15.8 | 16 | 15.05 | 15.15 | -0.8 | -5.02 | 5.96 | 0.65 | 0.03 | 0.1 | 0.01 | -0.03 | 0 | 0 | -0.04 | 1.4 | -0.01 | 0.78 | 0 | 0 | 0 | 23M08 | 22 | 15.95 | 16.25 | 14.95 | 15.95 | -0.15 | -0.93 | 8.07 | 1.05 | 0.05 | 0.17 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 1.43 | -0.02 | 0.79 | 0 | 0 | 0 | 23M07 | 21 | 16.8 | 17 | 15.6 | 16.1 | -0.6 | -3.59 | 8.38 | 1.47 | 0.07 | 0.24 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 1.38 | -0.04 | 0.81 | 0 | 0 | 0 | 23M06 | 20 | 16.8 | 17.55 | 16.15 | 16.7 | -0.2 | -1.18 | 8.28 | 2.49 | 0.12 | 0.42 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 1.42 | +0.08 | 0.85 | 0 | 0 | 0 | 23M05 | 22 | 16.2 | 17.65 | 16.15 | 16.9 | +0.7 | +4.32 | 9.26 | 2.45 | 0.11 | 0.41 | 0.02 | +0.07 | 0 | +0.03 | +0.1 | 1.5 | +0.04 | 0.78 | 0 | 0 | 0 | 23M04 | 17 | 16.45 | 17.3 | 15.8 | 16.2 | 0 | 0 | 9.26 | 2.14 | 0.13 | 0.35 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 1.38 | -0.03 | 0.74 | 0 | 0 | 0 | 23M03 | 23 | 15.5 | 16.7 | 15.5 | 16.2 | +0.45 | +2.86 | 7.62 | 3.69 | 0.16 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.02 | 1.3 | 0 | 0.77 | 0 | 0 | 0 | 23M02 | 18 | 15.15 | 16.1 | 15 | 15.75 | +0.6 | +3.96 | 7.26 | 1.19 | 0.07 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0 | 0.77 | 0 | 0 | 0 | 23M01 | 13 | 15.2 | 15.25 | 14.7 | 15.15 | +0.05 | +0.33 | 3.64 | 0.57 | 0.04 | 0.09 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.28 | +0.03 | 0.77 | 0 | 0 | 0 | 22M12 | 22 | 15.75 | 16.8 | 14.9 | 15.1 | -0.65 | -4.13 | 12.1 | 4.93 | 0.22 | 0.78 | 0.04 | 0 | 0 | 0 | -0.01 | 1.28 | -0.04 | 0.74 | 0 | 0 | 0 | 22M11 | 22 | 15.05 | 16.45 | 14.7 | 15.75 | +0.75 | +5 | 11.7 | 2.1 | 0.1 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.29 | +0.04 | 0.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.85 | 15.8 | 13.7 | 15 | 0 | 0 | 14 | 1.54 | 0.08 | 0.23 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 1.24 | -0.03 | 0.74 | 0 | 0 | 0 | 22M09 | 21 | 15.25 | 15.4 | 14.7 | 15 | -0.3 | -1.96 | 4.58 | 0.89 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | -0.04 | -0.06 | 1.28 | -0.07 | 0.78 | 0 | 0 | 0 | 22M08 | 23 | 15.65 | 15.7 | 15.1 | 15.3 | -0.3 | -1.92 | 3.85 | 1.68 | 0.07 | 0.26 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 1.23 | -0.01 | 0.84 | 0 | 0 | 0 | 22M07 | 21 | 15.7 | 15.85 | 15 | 15.6 | +0.2 | +1.3 | 5.52 | 1.99 | 0.09 | 0.31 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 1.25 | +0.01 | 0.86 | 0 | 0 | 0 | 22M06 | 21 | 15.2 | 16.1 | 15 | 15.4 | +0.05 | +0.33 | 7.17 | 1.61 | 0.08 | 0.25 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1.3 | +0.04 | 0.84 | 0 | 0 | 0 | 22M05 | 21 | 15.45 | 15.75 | 14.6 | 15.35 | -0.1 | -0.65 | 7.44 | 1.36 | 0.06 | 0.21 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 1.3 | +0.03 | 0.81 | 0 | 0 | 0 | 22M04 | 19 | 15.65 | 15.8 | 15.2 | 15.45 | -0.2 | -1.28 | 3.83 | 1.71 | 0.09 | 0.27 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.28 | +0.04 | 0.78 | 0 | 0 | 0 | 22M03 | 23 | 15.6 | 15.9 | 15.2 | 15.65 | +0.05 | +0.32 | 4.49 | 3.39 | 0.15 | 0.53 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.19 | +0.01 | 0.74 | 0 | 0 | 0 | 22M02 | 15 | 15.4 | 15.95 | 15.2 | 15.6 | +0.2 | +1.3 | 4.87 | 2.2 | 0.15 | 0.34 | 0.02 | -0.02 | 0 | -0.19 | -0.21 | 1.12 | +0.03 | 0.73 | 0 | 0 | 0 | 22M01 | 18 | 16.05 | 16.15 | 15.2 | 15.4 | -0.65 | -4.05 | 5.92 | 3.15 | 0.17 | 0.5 | 0.03 | -0.08 | 0 | -0.12 | -0.19 | 1.14 | +0.02 | 0.7 | 0 | 0 | 0 | 21M12 | 22 | 17.75 | 17.75 | 15.6 | 16.05 | -1.65 | -9.32 | 12.1 | 4.6 | 0.21 | 0.77 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.23 | -0.02 | 0.68 | +0 | 0 | 0.73 | 21M11 | 22 | 18.2 | 18.5 | 17.3 | 17.7 | -0.4 | -2.21 | 6.63 | 2.74 | 0.12 | 0.49 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 1.59 | +0.03 | 0.7 | 0 | 0 | 0 | 21M10 | 20 | 19 | 19.05 | 17.3 | 18.1 | -0.65 | -3.47 | 9.33 | 1.25 | 0.06 | 0.22 | 0.01 | +0.02 | 0 | +0 | +0.03 | 1.59 | +0.01 | 0.67 | 0 | 0 | 0 | 21M09 | 20 | 18.7 | 19.05 | 17.5 | 18.75 | +0.1 | +0.54 | 8.31 | 1.45 | 0.07 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.54 | +0.05 | 0.66 | 0 | 0 | 0 | 21M08 | 22 | 19.95 | 20.45 | 18.35 | 18.65 | -1.1 | -5.57 | 10.6 | 1.91 | 0.09 | 0.36 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.59 | +0.05 | 0.61 | 0 | 0 | 0 | 21M07 | 22 | 19.25 | 22.2 | 18.8 | 19.75 | +0.85 | +4.5 | 18 | 3.38 | 0.15 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.57 | +0.16 | 0.56 | 0 | 0 | 0 | 21M06 | 21 | 21.45 | 21.45 | 18.6 | 18.9 | -2.55 | -11.9 | 13.3 | 1.9 | 0.09 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.57 | +0.08 | 0.4 | 0 | 0 | 0 | 21M05 | 21 | 25.4 | 25.45 | 17.45 | 21.45 | -3.55 | -14.2 | 32 | 11.8 | 0.56 | 2.44 | 0.12 | -0.31 | 0 | +0 | -0.31 | 1.64 | -0.02 | 0.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.65 | 26.45 | 23.1 | 25 | +1.45 | +6.16 | 14.2 | 4.51 | 0.24 | 1.11 | 0.06 | +0.33 | 0 | 0 | +0.32 | 2.1 | +0.05 | 0.34 | 0 | 0 | 0 | 21M03 | 22 | 21.6 | 30.05 | 21 | 23.55 | +2.15 | +10 | 42.3 | 17.2 | 0.78 | 4.49 | 0.2 | -0.02 | 0 | -0.02 | -0.04 | 1.57 | +0.11 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 20 | 23.85 | 18.5 | 21.4 | +1.85 | +9.46 | 27.4 | 3.24 | 0.25 | 0.68 | 0.05 | +0 | 0 | +0 | +0 | 1.58 | -0.08 | 0.18 | 0 | 0 | 0 | 21M01 | 20 | 18.1 | 23.65 | 17.4 | 19.55 | +1.45 | +8.01 | 34.5 | 8.52 | 0.43 | 1.79 | 0.09 | -0.04 | 0 | +0 | -0.04 | 1.57 | +0.18 | 0.27 | 0 | 0 | 0 | 20M12 | 23 | 16.9 | 18.4 | 16.45 | 18.1 | +1.3 | +7.74 | 11.6 | 2.4 | 0.1 | 0.42 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.63 | +0.02 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 16.6 | 18.3 | 16.3 | 16.8 | +0.3 | +1.82 | 12.1 | 0.59 | 0.03 | 0.1 | 0 | +0.02 | 0 | +0 | +0.02 | 1.54 | +0.02 | 0.07 | 0 | 0 | 0 | 20M10 | 19 | 17.2 | 17.8 | 16.5 | 16.5 | -0.7 | -4.07 | 7.56 | 0.51 | 0.03 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 1.51 | +0 | 0.05 | 0 | 0 | 0 | 20M09 | 22 | 16.7 | 17.5 | 16.6 | 17.2 | +0.4 | +2.38 | 5.36 | 1.1 | 0.05 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.48 | -0.06 | 0.05 | 0 | 0 | 0 | 20M08 | 21 | 16.6 | 18.2 | 16.35 | 16.8 | +0.2 | +1.2 | 11.1 | 1.51 | 0.07 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.45 | +0 | 0.11 | 0 | 0 | 0 | 20M07 | 23 | 17.5 | 18.15 | 16.1 | 16.6 | -1 | -5.68 | 11.6 | 1.17 | 0.05 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.47 | +0 | 0.1 | 0 | 0 | 0 | 20M06 | 20 | 17 | 18.95 | 16.7 | 17.6 | +0.9 | +5.39 | 13.5 | 1.12 | 0.06 | 0.2 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.47 | 0 | 0.1 | 0 | 0 | 0 | 20M05 | 20 | 16.75 | 17.7 | 16.55 | 16.7 | -1.35 | -7.48 | 6.37 | 0.66 | 0.03 | 0.11 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.44 | -0.06 | 0.1 | 0 | 0 | 0 | 20M04 | 20 | 17.3 | 19.6 | 16.7 | 18.05 | +0.55 | +3.14 | 16.6 | 1.46 | 0.07 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0 | 1.48 | +0.09 | 0.16 | 0 | 0 | 0 | 20M03 | 22 | 21.45 | 22.55 | 15.65 | 17.5 | -4.35 | -19.9 | 31.6 | 0.69 | 0.03 | 0.12 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.47 | -0.01 | 0.07 | 0 | 0 | 0 | 20M02 | 19 | 21 | 26.25 | 20.05 | 21.85 | -1.15 | -5 | 27 | 0.71 | 0.04 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.48 | 0 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 24.45 | 24.45 | 22.15 | 23 | -0.9 | -3.77 | 9.62 | 0.4 | 0.03 | 0.09 | 0.01 | +0.03 | 0 | 0 | +0.02 | 1.52 | -0.01 | 0.08 | 0 | 0 | 0 | 19M12 | 22 | 26.35 | 27.5 | 23.9 | 23.9 | -2.45 | -9.3 | 13.7 | 1.5 | 0.07 | 0.38 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.49 | -0.06 | 0.09 | 0 | 0 | 0 | 19M11 | 21 | 29 | 29.4 | 23 | 26.35 | -3.05 | -10.4 | 21.8 | 1.67 | 0.08 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | +0.14 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.05 | 29.9 | 28.8 | 29.4 | +0.35 | +1.2 | 3.79 | 0.2 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.48 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 29.5 | 31.3 | 28.4 | 29.05 | -0.85 | -2.84 | 9.7 | 0.33 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | 0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 30.65 | 30.85 | 28 | 29.9 | -1.1 | -3.55 | 9.19 | 0.35 | 0.02 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 1.47 | -0.01 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 33.6 | 33.9 | 30.75 | 31 | -2.6 | -7.74 | 9.37 | 0.45 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 33.5 | 34.35 | 33.35 | 33.6 | +0.1 | +0.3 | 2.99 | 0.22 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.01 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 34.45 | 34.9 | 33.3 | 33.5 | -0.9 | -2.62 | 4.65 | 0.64 | 0.03 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 1.48 | +0 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 35.3 | 35.65 | 34.1 | 34.4 | -0.75 | -2.13 | 4.41 | 0.66 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | -0.02 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 34.65 | 35.65 | 34 | 35.15 | +0.2 | +0.57 | 4.72 | 0.59 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | +0.02 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 35.65 | 36.45 | 34.65 | 34.95 | -1 | -2.78 | 5.01 | 0.25 | 0.02 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 1.48 | +0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 36.1 | 37 | 35.55 | 35.95 | -0.15 | -0.42 | 4.02 | 0.31 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.48 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 37 | 37.15 | 35.5 | 36.1 | -0.4 | -1.1 | 4.52 | 0.37 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.5 | 0 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 34.4 | 37.7 | 33.4 | 36.5 | +2.15 | +6.26 | 12.5 | 0.87 | 0.04 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 1.51 | -0.02 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 37.5 | 37.95 | 33.55 | 34.35 | -2.8 | -7.54 | 11.8 | 0.68 | 0.03 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | -0.01 | 0.05 | 0 | 0 | 0 | 18M09 | 19 | 37.7 | 38.55 | 36.9 | 37.15 | -0.55 | -1.46 | 4.38 | 0.46 | 0.02 | 0.17 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.55 | 0 | 0.06 | 0 | 0 | 0 | 18M08 | 23 | 37.75 | 39 | 36.95 | 37.7 | +0.25 | +0.67 | 5.47 | 0.68 | 0.03 | 0.26 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.47 | -0.01 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 41 | 41.6 | 37.1 | 37.45 | -3.75 | -9.1 | 10.9 | 0.59 | 0.03 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.4 | +0 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 39.9 | 42.7 | 38.2 | 41.2 | +1.5 | +3.78 | 11.3 | 1.28 | 0.06 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 1.37 | +0 | 0.07 | 0 | 0 | 0 | 18M05 | 22 | 40.2 | 41.1 | 38.65 | 39.7 | -0.55 | -1.37 | 6.09 | 1.26 | 0.06 | 0.5 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.34 | -0.04 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.85 | 41.3 | 39.75 | 40.25 | -0.6 | -1.47 | 3.79 | 1.3 | 0.07 | 0.53 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.33 | +0.04 | 0.11 | 0 | 0 | 0 | 18M03 | 23 | 42.1 | 42.95 | 40.1 | 40.85 | -1.55 | -3.66 | 6.72 | 2.29 | 0.1 | 0.95 | 0.04 | +0.02 | 0 | +0 | +0.03 | 1.21 | +0.07 | 0.07 | 0 | 0 | 0 | 18M02 | 13 | 42.8 | 43.1 | 40 | 42.4 | -0.3 | -0.7 | 7.26 | 1.43 | 0.11 | 0.6 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.17 | | | | | | 18M01 | 22 | 41 | 44.9 | 40.05 | 42.7 | +1.65 | +4.02 | 11.8 | 4.13 | 0.19 | 1.76 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.15 | | | | | | 17M12 | 21 | 40.35 | 43 | 39.6 | 41.05 | +0.7 | +1.73 | 8.43 | 1.54 | 0.07 | 0.63 | 0.03 | -0.02 | 0 | +0 | -0.01 | 1.13 | | | | | | 17M11 | 22 | 41 | 42 | 40.1 | 40.35 | -0.65 | -1.59 | 4.63 | 1.94 | 0.09 | 0.79 | 0.04 | -0.01 | 0 | -0.1 | -0.11 | 1.15 | | | | | | 17M10 | 19 | 42 | 43.5 | 40.15 | 41 | -0.9 | -2.15 | 8 | 3.02 | 0.16 | 1.28 | 0.07 | -0.01 | 0 | -0.14 | -0.15 | 1.16 | | | | | | 17M09 | 22 | 43.5 | 45.8 | 41 | 41.9 | -1.3 | -3.01 | 11.1 | 3.06 | 0.14 | 1.33 | 0.06 | -0.05 | 0 | -0.03 | -0.08 | 1.18 | | | | | | 17M08 | 9 | 46.5 | 46.5 | 42.3 | 43.2 | +3.2 | +8 | 10.5 | 5.76 | 0.64 | 2.57 | 0.29 | -0.06 | 0 | 0 | -0.06 | 1.25 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|