|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.8 | +0.15 | +0.47% | 1.26% | 31.8 | 32 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 505萬 | 184 | 0.9張/筆 | 31.82元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 463.3萬 | 151 | 1張/筆 | 31.71元 | +0.55 (+1.76%) | 連漲連跌: 連5漲 ( +1.55元 / +5.1%) 財報評分: 最新45分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共501週) |
|
週成交價: 31.95元 (+1.55元/ +5.1%) | 成交均張: 128張/日 | 成交均額: 398萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第149低 | 近3週新高 | 連7跌→漲 (+1.55元/ +5.1%) | 第213低 | 近2週新低 | 第308高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.65 | 30.4 | 31.4 | 33.6 | 37.1 | 32.5 | 56.9 | 175 | 124.5 | 39 | - | - | - | 39.45 | 漲跌價 | +1.3 | +1.55 | +0.55 | -1.65 | -5.15 | -0.55 | -24.95 | -143.05 | -92.55 | -7.05 | - | - | - | -7.5 | 漲跌幅 | +4.24% | +5.1% | +1.75% | -4.91% | -13.9% | -1.69% | -43.8% | -81.7% | -74.3% | -18.1% | - | - | - | -19% | 振幅 | 4.57% | 6.25% | 8.92% | 14.3% | 28.6% | 54.8% | 53.1% | 91.3% | 128% | 1041% | - | - | - | 34.5% | 成交張數 | 441 | 639 | 1,856 | 3,119 | 8,498 | 4.41萬 | 6.95萬 | 68.4萬 | 124萬 | 155萬 | - | - | - | 1.45萬 | 成交金額 | 1,390萬 | 1,989萬 | 5,707萬 | 9,838萬 | 2.97億 | 17.4億 | 28.5億 | 759億 | 1,535億 | 2,073億 | - | - | - | 5.3億 | 週轉率 | 0.77% | 1.11% | 3.23% | 5.43% | 14.8% | 76.8% | 121% | 1191% | 2157% | 2691% | - | - | - | 25.2% |
結算價 31.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.35 | 32 | 30.1 | 31.95 | +1.55 | +5.1 | 6.25 | 0.64 | 0.13 | 0.2 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 14.3 | -0.04 | 1.68 | 0 | 0 | 0.06 | 24W16 | 5 | 31.1 | 31.45 | 29.2 | 30.4 | -1 | -3.18 | 7.17 | 1.22 | 0.24 | 0.37 | 0.07 | +0.11 | 0 | +0 | +0.11 | 14.4 | -0.1 | 1.72 | +0 | 0 | 0.17 | 24W15 | 5 | 32.8 | 32.95 | 31.4 | 31.4 | -1.45 | -4.41 | 4.72 | 0.58 | 0.12 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 14.2 | +0.02 | 1.82 | -0.01 | 0 | 0 | 24W14 | 3 | 33.15 | 33.6 | 32.5 | 32.85 | -0.8 | -2.38 | 3.27 | 0.33 | 0.11 | 0.11 | 0.04 | -0.02 | 0 | 0 | -0.03 | 14.2 | -0.02 | 1.81 | 0 | 0.01 | 0.5 | 24W13 | 5 | 33.8 | 34.5 | 32.9 | 33.65 | -0.05 | -0.15 | 4.75 | 0.66 | 0.13 | 0.22 | 0.04 | -0.11 | 0 | +0 | -0.11 | 14.2 | +0.01 | 1.83 | +0 | 0.01 | 0.49 | 24W12 | 5 | 34.4 | 34.8 | 33.5 | 33.7 | -0.65 | -1.89 | 3.78 | 0.71 | 0.14 | 0.24 | 0.05 | +0.09 | 0 | 0 | +0.09 | 14.5 | -0.03 | 1.81 | 0 | 0.01 | 0.44 | 24W11 | 5 | 35.5 | 36.4 | 34.2 | 34.35 | -1.3 | -3.65 | 6.17 | 0.66 | 0.13 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 14.4 | +0.04 | 1.84 | 0 | 0.01 | 0.6 | 24W10 | 5 | 38.2 | 38.2 | 35.3 | 35.65 | -2.55 | -6.68 | 7.59 | 1.15 | 0.23 | 0.43 | 0.09 | -0.15 | 0 | +0 | -0.15 | 14.5 | -0.04 | 1.81 | -0.03 | 0.01 | 0.66 | 24W09 | 4 | 37.9 | 39.5 | 37.8 | 38.2 | +0.3 | +0.79 | 4.49 | 0.66 | 0.16 | 0.25 | 0.06 | +0.14 | 0 | 0 | +0.14 | 14.8 | -0.08 | 1.85 | 0 | 0.04 | 2.32 | 24W08 | 5 | 39.3 | 39.8 | 37.9 | 37.9 | -1.4 | -3.56 | 4.83 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 14.6 | -0.03 | 1.94 | -0.05 | 0.05 | 2.37 | 24W07 | 2 | 38.05 | 39.5 | 37.75 | 39.3 | +2 | +5.36 | 4.69 | 0.44 | 0.22 | 0.17 | 0.09 | +0.22 | 0 | 0 | +0.22 | 14.7 | +0 | 1.96 | -0.01 | 0.09 | 4.68 | 24W06 | 1 | 38.25 | 38.25 | 37.3 | 37.3 | -0.9 | -2.36 | 2.49 | 0.14 | 0.14 | 0.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 14.3 | -0.01 | 1.99 | -0.01 | 0.1 | 5.02 | 24W05 | 5 | 37.15 | 38.95 | 36.6 | 38.2 | +1.1 | +2.96 | 6.33 | 0.78 | 0.16 | 0.3 | 0.06 | +0.07 | 0 | 0 | +0.07 | 14.4 | +0.03 | 2 | -0.04 | 0.11 | 5.51 | 24W04 | 5 | 37.6 | 39 | 37.05 | 37.1 | -0.3 | -0.8 | 5.21 | 0.89 | 0.18 | 0.34 | 0.07 | +0.04 | 0 | +0 | +0.04 | 14.4 | +0.08 | 1.97 | +0 | 0.15 | 7.57 | 24W03 | 5 | 38.5 | 39.5 | 36.3 | 37.4 | -1.1 | -2.86 | 8.31 | 1.47 | 0.29 | 0.55 | 0.11 | +0.08 | 0 | +0 | +0.08 | 14.3 | -0.1 | 1.89 | -0.02 | 0.15 | 7.83 | 24W02 | 5 | 39.95 | 39.95 | 37.8 | 38.5 | -1.3 | -3.27 | 5.4 | 0.96 | 0.19 | 0.37 | 0.07 | +0.05 | 0 | +0 | +0.05 | 14.2 | -0.01 | 1.99 | -0.01 | 0.16 | 8.19 | 24W01 | 4 | 40.15 | 42.8 | 38.5 | 39.8 | +0.35 | +0.89 | 10.9 | 2.67 | 0.67 | 1.07 | 0.27 | -0.25 | 0 | +0 | -0.25 | 14.2 | +0.09 | 2 | 0 | 0.17 | 8.7 | 23W52 | 5 | 39.65 | 40.95 | 38.7 | 39.45 | +0.3 | +0.77 | 5.75 | 0.97 | 0.19 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 14.4 | +0.01 | 1.91 | 0 | 0.18 | 9.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.5 | 44.8 | 39.15 | 39.15 | +0.5 | +1.29 | 14.6 | 6.98 | 1.4 | 2.96 | 0.59 | -0.41 | 0 | +0 | -0.41 | 14.7 | +0.14 | 1.9 | +0.07 | 0.18 | 9.52 | 23W50 | 5 | 40.75 | 41.85 | 38.4 | 38.65 | -1.95 | -4.8 | 8.5 | 1.67 | 0.33 | 0.66 | 0.13 | +0.06 | 0 | -0.02 | +0.04 | 14.9 | +0.06 | 1.76 | +0.02 | 0.12 | 6.53 | 23W49 | 5 | 41.95 | 47 | 40.3 | 40.6 | -1 | -2.4 | 16.1 | 9.71 | 1.94 | 4.23 | 0.85 | -0.4 | 0 | +0.02 | -0.38 | 14.7 | +0.01 | 1.7 | +0.03 | 0.1 | 5.65 | 23W48 | 5 | 34.9 | 42.35 | 34.9 | 41.6 | +7.25 | +21.1 | 21.7 | 7.57 | 1.51 | 2.97 | 0.59 | -0.17 | 0 | +0 | -0.17 | 15.3 | +0.36 | 1.69 | +0.06 | 0.07 | 4.02 | 23W47 | 5 | 32.8 | 35.7 | 32.8 | 34.35 | +1.55 | +4.73 | 8.84 | 0.85 | 0.17 | 0.29 | 0.06 | -0.12 | 0 | 0 | -0.12 | 15.6 | -0.06 | 1.33 | 0 | 0.01 | 0.68 | 23W46 | 5 | 33.55 | 33.55 | 32.1 | 32.8 | +0.3 | +0.92 | 4.46 | 0.34 | 0.07 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 15.8 | -0.02 | 1.4 | 0 | 0.01 | 0.65 | 23W45 | 5 | 33.9 | 34.85 | 32.5 | 32.5 | -1.45 | -4.27 | 6.92 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 15.8 | -0.07 | 1.42 | +0 | 0.01 | 0.78 | 23W44 | 5 | 32.5 | 34.6 | 32.15 | 33.95 | +1.45 | +4.46 | 7.54 | 1 | 0.2 | 0.34 | 0.07 | +0.05 | 0 | +0 | +0.05 | 15.8 | -0.03 | 1.49 | 0 | 0.01 | 0.67 | 23W43 | 5 | 31.05 | 33 | 30.45 | 32.5 | +1.35 | +4.33 | 8.19 | 0.79 | 0.16 | 0.25 | 0.05 | +0.19 | 0 | 0 | +0.18 | 15.9 | -0.13 | 1.52 | +0 | 0.01 | 0.73 | 23W42 | 5 | 32.4 | 32.4 | 30.9 | 31.15 | -1.45 | -4.45 | 4.6 | 0.56 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 15.7 | -0.03 | 1.65 | +0 | 0.01 | 0.48 | 23W41 | 3 | 34.15 | 34.15 | 32.6 | 32.6 | -1.6 | -4.68 | 4.53 | 0.42 | 0.14 | 0.14 | 0.05 | -0.12 | 0 | +0 | -0.12 | 16.1 | +0.02 | 1.68 | 0 | 0.01 | 0.42 | 23W40 | 5 | 34.8 | 34.8 | 32.35 | 34.2 | +0.25 | +0.74 | 7.22 | 1.16 | 0.23 | 0.39 | 0.08 | +0.06 | 0 | -0.01 | +0.05 | 16.3 | -0.13 | 1.66 | 0 | 0.01 | 0.42 | 23W39 | 4 | 35.55 | 36.2 | 33.9 | 33.95 | -1.6 | -4.5 | 6.47 | 0.69 | 0.17 | 0.24 | 0.06 | -0.07 | 0 | 0 | -0.07 | 16.2 | +0.04 | 1.79 | +0 | 0.01 | 0.56 | 23W38 | 5 | 35.8 | 36.5 | 35.4 | 35.55 | -0.75 | -2.07 | 3.03 | 0.8 | 0.16 | 0.29 | 0.06 | -0.28 | 0 | +0 | -0.28 | 16.3 | +0.06 | 1.75 | +0 | 0.01 | 0.51 | 23W37 | 5 | 37.7 | 38.45 | 36.3 | 36.3 | -1.4 | -3.71 | 5.7 | 2.83 | 0.57 | 1.04 | 0.21 | -0.22 | 0 | -0.01 | -0.23 | 17.2 | +0.07 | 1.69 | 0 | 0 | 0.3 | 23W36 | 5 | 37.45 | 38.9 | 37.05 | 37.7 | +0.65 | +1.75 | 4.99 | 1.1 | 0.22 | 0.42 | 0.08 | +0.3 | 0 | 0 | +0.29 | 17.3 | -0.04 | 1.62 | -0.02 | 0 | 0.31 | 23W35 | 5 | 36.8 | 37.45 | 35.3 | 37.05 | +0.7 | +1.93 | 5.91 | 0.83 | 0.17 | 0.3 | 0.06 | +0.09 | 0 | -0.01 | +0.09 | 16.9 | -0.08 | 1.66 | +0.01 | 0.02 | 1.44 | 23W34 | 5 | 36.3 | 36.55 | 35.45 | 36.35 | -0.2 | -0.55 | 3.01 | 0.88 | 0.18 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 16 | +0.04 | 1.74 | -0.01 | 0.02 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.05 | 38.4 | 35.15 | 36.55 | -1.7 | -4.44 | 8.5 | 0.94 | 0.19 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.03 | 16 | +0.02 | 1.71 | +0.01 | 0.03 | 1.76 | 23W32 | 5 | 39.4 | 39.9 | 37.65 | 38.25 | -1.15 | -2.92 | 5.71 | 0.62 | 0.12 | 0.24 | 0.05 | -0.13 | 0 | 0 | -0.13 | 16.1 | +0.02 | 1.68 | 0 | 0.02 | 1.37 | 23W31 | 4 | 41 | 41 | 37.6 | 39.4 | -1.5 | -3.67 | 8.31 | 1.28 | 0.32 | 0.5 | 0.13 | -0.32 | 0 | -0.09 | -0.4 | 16.2 | +0.08 | 1.66 | 0 | 0.02 | 1.51 | 23W30 | 5 | 49.05 | 52.6 | 40.25 | 40.9 | -7.95 | -16.3 | 25.3 | 2.04 | 0.41 | 0.98 | 0.2 | 0 | 0 | +0.09 | +0.08 | 16.9 | -0.04 | 1.58 | +0.03 | 0.03 | 1.9 | 23W29 | 5 | 50.5 | 51.4 | 48.8 | 48.85 | -1.35 | -2.69 | 5.18 | 1.11 | 0.22 | 0.55 | 0.11 | -0.2 | 0 | 0 | -0.21 | 17.2 | +0.03 | 1.62 | -0.01 | 0 | 0 | 23W28 | 5 | 52.1 | 52.1 | 50 | 50.2 | -1.9 | -3.65 | 4.03 | 1.3 | 0.26 | 0.66 | 0.13 | -0.18 | 0 | -0.02 | -0.2 | 17.7 | +0.03 | 1.59 | +0.01 | 0.01 | 0.5 | 23W27 | 5 | 53.5 | 53.7 | 52.1 | 52.1 | -1.3 | -2.43 | 3 | 0.64 | 0.13 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 18.1 | +0.02 | 1.56 | 0 | 0 | 0 | 23W26 | 5 | 51.2 | 53.6 | 51.2 | 53.4 | +1.8 | +3.49 | 4.65 | 0.79 | 0.16 | 0.42 | 0.08 | +0.16 | 0 | 0 | +0.15 | 18.2 | +0.05 | 1.54 | -0.01 | 0 | 0 | 23W25 | 3 | 52.6 | 52.6 | 50.5 | 51.6 | +0.1 | +0.19 | 4.08 | 0.44 | 0.15 | 0.22 | 0.07 | -0.06 | 0 | 0 | -0.06 | 17.9 | -0.02 | 1.49 | 0 | 0.01 | 0.54 | 23W24 | 5 | 53 | 53 | 50.2 | 51.5 | -1.8 | -3.38 | 5.25 | 1.08 | 0.22 | 0.56 | 0.11 | -0.1 | 0 | -0.02 | -0.12 | 18 | 0 | 1.52 | 0 | 0.01 | 0.53 | 23W23 | 5 | 52.9 | 53.5 | 52.4 | 53.3 | +0.7 | +1.33 | 2.09 | 0.59 | 0.12 | 0.31 | 0.06 | +0.15 | 0 | 0 | +0.15 | 18.1 | -0.01 | 1.52 | 0 | 0.01 | 0.66 | 23W22 | 5 | 52.7 | 54.1 | 52.6 | 52.6 | -0.1 | -0.19 | 2.85 | 0.55 | 0.11 | 0.29 | 0.06 | +0.1 | 0 | 0 | +0.1 | 17.8 | 0 | 1.53 | -0.01 | 0.01 | 0.72 | 23W21 | 5 | 52.4 | 55.5 | 52.1 | 52.7 | +0.5 | +0.96 | 6.51 | 0.8 | 0.16 | 0.43 | 0.09 | -0.12 | 0 | 0 | -0.12 | 17.5 | +0.02 | 1.53 | 0 | 0.02 | 1.17 | 23W20 | 5 | 52.5 | 52.8 | 50.8 | 52.2 | -0.2 | -0.38 | 3.82 | 0.76 | 0.15 | 0.39 | 0.08 | -0.07 | 0 | 0 | -0.08 | 17.6 | -0.02 | 1.52 | 0 | 0.02 | 1.19 | 23W19 | 5 | 59 | 59 | 51.1 | 52.4 | -6.2 | -10.6 | 13.5 | 1.54 | 0.31 | 0.83 | 0.17 | -0.42 | 0 | -0.02 | -0.44 | 17.5 | -0.04 | 1.54 | +0.01 | 0.02 | 1.43 | 23W18 | 4 | 57.9 | 59.4 | 57.9 | 58.6 | +0.6 | +1.03 | 2.59 | 0.64 | 0.16 | 0.38 | 0.09 | +0.22 | 0 | 0 | +0.22 | 18.5 | -0.05 | 1.58 | -0.01 | 0.01 | 0.63 | 23W17 | 5 | 58.1 | 59.2 | 55.6 | 58 | 0 | 0 | 6.21 | 0.91 | 0.18 | 0.52 | 0.1 | -0.13 | 0 | -0.03 | -0.15 | 18 | -0.01 | 1.62 | +0.01 | 0.02 | 0.99 | 23W16 | 5 | 60.2 | 62.3 | 58 | 58 | -2.3 | -3.81 | 7.13 | 2.13 | 0.43 | 1.29 | 0.26 | -0.23 | 0 | 0 | -0.23 | 18.2 | -0.01 | 1.64 | +0.01 | 0.01 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 61.4 | 61.4 | 59.2 | 60.3 | -1 | -1.63 | 3.59 | 0.89 | 0.18 | 0.54 | 0.11 | +0.06 | 0 | 0 | +0.06 | 18.6 | +0 | 1.64 | +0 | 0 | 0.12 | 23W14 | 2 | 61 | 61.4 | 60 | 61.3 | +0.7 | +1.16 | 2.31 | 0.34 | 0.17 | 0.21 | 0.11 | +0.18 | 0 | -0.03 | +0.15 | 18.6 | -0.04 | 1.64 | -0.04 | 0 | 0 | 23W13 | 5 | 60.4 | 62.9 | 60.3 | 60.6 | -0.1 | -0.16 | 4.28 | 2.05 | 0.41 | 1.26 | 0.25 | +0.3 | 0 | -0.03 | +0.27 | 18.2 | +0 | 1.69 | -0.06 | 0.04 | 2.19 | 23W12 | 5 | 56.3 | 61 | 55.7 | 60.7 | +4.8 | +8.59 | 9.48 | 2.21 | 0.44 | 1.3 | 0.26 | +0.03 | 0 | +0.09 | +0.12 | 17.6 | -0.12 | 1.68 | +0 | 0.09 | 5.46 | 23W11 | 5 | 59 | 59 | 55.1 | 55.9 | -3.3 | -5.57 | 6.59 | 1.59 | 0.32 | 0.91 | 0.18 | +0.01 | 0 | -0.02 | 0 | 17.6 | +0.04 | 1.8 | -0.04 | 0.09 | 4.94 | 23W10 | 5 | 63 | 63.3 | 59.2 | 59.2 | -3.5 | -5.58 | 6.54 | 1.79 | 0.36 | 1.1 | 0.22 | -0.15 | 0 | -0.02 | -0.17 | 17.5 | -0.03 | 1.76 | -0.01 | 0.13 | 7.45 | 23W09 | 3 | 60.6 | 63.6 | 59.9 | 62.7 | +2.1 | +3.47 | 6.11 | 1.45 | 0.48 | 0.9 | 0.3 | +0.29 | 0 | 0 | +0.29 | 17.8 | -0.1 | 1.79 | +0.02 | 0.14 | 8.04 | 23W08 | 5 | 60.5 | 63.1 | 60.3 | 60.6 | -0.1 | -0.16 | 4.61 | 1.71 | 0.34 | 1.05 | 0.21 | -0.19 | 0 | 0 | -0.2 | 17.2 | -0.03 | 1.89 | -0.01 | 0.13 | 6.77 | 23W07 | 5 | 61.6 | 61.9 | 58.7 | 60.7 | -0.6 | -0.98 | 5.22 | 1.87 | 0.37 | 1.12 | 0.22 | +0.08 | 0 | -0.01 | +0.06 | 17.6 | +0.01 | 1.92 | -0.01 | 0.14 | 7.3 | 23W06 | 5 | 63.3 | 65 | 60.6 | 61.3 | -1.8 | -2.85 | 6.97 | 3.25 | 0.65 | 2.05 | 0.41 | -0.05 | 0 | 0 | -0.05 | 17.3 | -0.05 | 1.91 | -0.02 | 0.15 | 8 | 23W05 | 5 | 59.6 | 65 | 57.7 | 63.1 | +3.7 | +6.23 | 12.3 | 5.59 | 1.12 | 3.47 | 0.69 | -0.05 | 0 | +0.02 | -0.03 | 17.4 | -0.19 | 1.96 | +0.03 | 0.18 | 9.08 | 23W03 | 2 | 58.1 | 60.7 | 57.4 | 59.4 | +1.3 | +2.24 | 5.68 | 1.26 | 0.63 | 0.75 | 0.37 | +0.02 | 0 | -0.05 | -0.02 | 17.4 | +0 | 2.15 | 0 | 0.15 | 6.87 | 23W02 | 5 | 65 | 65.5 | 58.1 | 58.1 | -7 | -10.8 | 11.4 | 8.08 | 1.62 | 5.02 | 1 | +0.06 | 0 | -0.04 | +0.02 | 17.4 | -0.28 | 2.15 | -0.17 | 0.15 | 7.12 | 23W01 | 4 | 72.5 | 72.5 | 65.1 | 65.1 | -0.9 | -1.36 | 11.2 | 32.5 | 8.13 | 22.4 | 5.6 | -0.8 | 0 | +0.14 | -0.66 | 17.1 | +0.43 | 2.43 | -0.04 | 0.32 | 13.2 | 22W53 | 5 | 56.3 | 66 | 54.5 | 66 | +9.9 | +17.6 | 20.5 | 26.2 | 5.23 | 16 | 3.2 | +0.16 | 0 | 0 | +0.16 | 18.8 | +0.39 | 2 | +0.29 | 0.36 | 17.9 | 22W52 | 5 | 55.6 | 59.5 | 53.6 | 56.1 | +0.5 | +0.9 | 10.6 | 3.53 | 0.71 | 1.99 | 0.4 | -0.01 | 0 | -0.02 | -0.03 | 18.4 | -0.05 | 1.61 | +0.02 | 0.07 | 4.35 | 22W51 | 5 | 55.3 | 60 | 54.1 | 55.6 | -0.5 | -0.89 | 10.5 | 3.78 | 0.76 | 2.16 | 0.43 | -0.28 | 0 | -0.02 | -0.3 | 18.3 | +0.04 | 1.65 | -0.01 | 0.05 | 2.96 | 22W50 | 5 | 55.1 | 63 | 54.9 | 56.1 | +2.3 | +4.28 | 15.1 | 8.59 | 1.72 | 5.12 | 1.02 | -1.27 | 0 | +0.05 | -1.22 | 18.9 | +0.13 | 1.62 | +0.01 | 0.06 | 3.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 51 | 54.8 | 50.3 | 53.8 | +2.7 | +5.28 | 8.81 | 1.68 | 0.34 | 0.88 | 0.18 | +0.28 | 0 | +0 | +0.28 | 21.6 | -0.02 | 1.49 | -0.03 | 0.05 | 3.16 | 22W48 | 5 | 54.3 | 54.7 | 51.1 | 51.1 | -3 | -5.55 | 6.65 | 1.42 | 0.28 | 0.74 | 0.15 | -0.35 | 0 | 0 | -0.35 | 21.1 | +0.03 | 1.51 | +0.02 | 0.08 | 5.02 | 22W47 | 5 | 52.4 | 56.6 | 51.3 | 54.1 | +1.8 | +3.44 | 10.1 | 2.52 | 0.5 | 1.36 | 0.27 | +0.18 | 0 | 0 | +0.17 | 21.8 | -0.01 | 1.48 | 0 | 0.06 | 4.12 | 22W46 | 5 | 51.6 | 54.6 | 50.5 | 52.3 | +0.9 | +1.75 | 7.98 | 1.85 | 0.37 | 0.98 | 0.2 | +0.18 | 0 | 0 | +0.18 | 21.4 | +0.02 | 1.5 | -0.02 | 0.07 | 4.41 | 22W45 | 5 | 49.55 | 53.3 | 49.55 | 51.4 | +2.1 | +4.26 | 7.61 | 1.57 | 0.31 | 0.81 | 0.16 | +0.02 | 0 | 0 | +0.02 | 21 | +0.07 | 1.48 | -0.02 | 0.08 | 5.62 | 22W44 | 5 | 49.95 | 50.8 | 47.2 | 49.3 | +0.05 | +0.1 | 7.31 | 1.26 | 0.25 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 21 | -0.02 | 1.4 | -0.02 | 0.1 | 7.35 | 22W43 | 5 | 50.6 | 53.6 | 49.2 | 49.25 | -1.45 | -2.86 | 8.68 | 3.96 | 0.79 | 2.05 | 0.41 | -0.17 | 0 | +0 | -0.17 | 20.8 | -0.02 | 1.43 | +0.01 | 0.12 | 8.56 | 22W42 | 4 | 51.2 | 51.5 | 46 | 50.7 | -0.8 | -1.55 | 10.7 | 2.41 | 0.6 | 1.19 | 0.3 | +0.32 | 0 | 0 | +0.31 | 21.2 | -0.06 | 1.45 | -0.03 | 0.11 | 7.81 | 22W41 | 5 | 51.9 | 55.5 | 51.2 | 51.5 | -1.6 | -3.01 | 8.1 | 2.13 | 0.43 | 1.14 | 0.23 | -0.24 | 0 | 0 | -0.24 | 20.5 | +0.13 | 1.51 | +0.02 | 0.14 | 9.41 | 22W40 | 5 | 58.3 | 58.3 | 50.1 | 53.1 | -4.9 | -8.45 | 14.1 | 4.34 | 0.87 | 2.37 | 0.47 | +0.54 | 0 | 0 | +0.54 | 21.7 | -0.64 | 1.38 | -0.14 | 0.13 | 9.23 | 22W39 | 5 | 68.7 | 68.8 | 58 | 58 | -10.6 | -15.5 | 15.7 | 4.6 | 0.92 | 2.89 | 0.58 | +0.27 | 0 | -0.08 | +0.19 | 20.2 | -0.02 | 2.02 | +0.12 | 0.26 | 13.1 | 22W38 | 5 | 89.2 | 90.6 | 68.6 | 68.6 | -23 | -25.1 | 24 | 7.71 | 1.54 | 5.96 | 1.19 | -0.97 | 0 | -0.05 | -1.03 | 19.5 | -0.78 | 2.04 | +0.15 | 0.15 | 7.24 | 22W37 | 4 | 94.1 | 94.8 | 85 | 91.6 | -1.3 | -1.4 | 10.5 | 5.29 | 1.32 | 4.75 | 1.19 | +0.17 | 0 | 0 | +0.17 | 21.7 | -0.09 | 2.83 | -0.06 | 0 | 0 | 22W36 | 5 | 85.5 | 95.3 | 84.5 | 92.9 | +5.6 | +6.41 | 12.4 | 10.2 | 2.04 | 9.3 | 1.86 | -0.57 | 0 | +0.02 | -0.55 | 21.3 | +0.11 | 2.92 | -0.06 | 0.06 | 2.12 | 22W35 | 5 | 84.7 | 90.2 | 81.9 | 87.3 | +2.6 | +3.07 | 9.8 | 7.18 | 1.44 | 6.16 | 1.23 | +0.07 | 0 | -0.02 | +0.06 | 22.6 | +0.02 | 2.81 | -0.01 | 0.12 | 4.23 | 22W34 | 5 | 74.2 | 86 | 74.2 | 84.7 | +11 | +14.9 | 16 | 7.61 | 1.52 | 6.2 | 1.24 | -0.76 | 0 | +0.05 | -0.71 | 22.5 | -0.04 | 2.79 | -0.03 | 0.13 | 4.62 | 22W33 | 5 | 71.8 | 73.9 | 68 | 73.7 | -0.3 | -0.41 | 7.97 | 3.69 | 0.74 | 2.63 | 0.53 | +0.34 | 0 | +0.02 | +0.36 | 24.3 | -0.23 | 2.83 | +0.02 | 0.16 | 5.54 | 22W32 | 5 | 78.8 | 79.5 | 70.2 | 74 | -5.6 | -7.04 | 11.7 | 3.23 | 0.65 | 2.4 | 0.48 | +0.02 | 0 | -0.02 | +0 | 23.6 | -0.07 | 3.06 | -0.01 | 0.14 | 4.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 84.2 | 86 | 79.5 | 79.6 | -4.7 | -5.58 | 7.71 | 2.08 | 0.42 | 1.7 | 0.34 | -0.6 | 0 | -0.01 | -0.61 | 23.6 | +0.09 | 3.13 | -0.01 | 0.15 | 4.67 | 22W30 | 5 | 80.3 | 85.9 | 80 | 84.3 | +5.1 | +6.44 | 7.45 | 4.07 | 0.81 | 3.4 | 0.68 | +0.36 | 0 | +0.01 | +0.37 | 25 | -0.1 | 3.04 | -0.06 | 0.16 | 5.2 | 22W29 | 5 | 81.5 | 83.3 | 74.7 | 79.2 | -10.2 | -11.4 | 9.62 | 7.35 | 1.47 | 5.88 | 1.18 | +0.02 | 0 | -0.02 | 0 | 24.1 | -0.03 | 3.14 | -0.04 | 0.22 | 6.9 | 22W28 | 5 | 84.4 | 90.3 | 81.9 | 89.4 | +5.2 | +6.18 | 9.98 | 5.55 | 1.11 | 4.82 | 0.96 | +0.69 | 0 | -0.01 | +0.68 | 24.2 | -0.06 | 3.17 | +0.07 | 0.26 | 8.04 | 22W27 | 5 | 95 | 97.9 | 84 | 84.2 | -10.4 | -11 | 14.7 | 10 | 2 | 9.21 | 1.84 | -0.93 | 0 | +0.06 | -0.87 | 22.5 | -0.12 | 3.24 | -0.13 | 0.18 | 5.63 | 22W26 | 5 | 97.2 | 98.9 | 90.2 | 94.6 | -2.6 | -2.67 | 8.95 | 12.4 | 2.48 | 11.7 | 2.34 | -0.48 | 0 | -0.02 | -0.5 | 24.7 | -0.07 | 3.36 | -0.03 | 0.31 | 9.2 | 22W25 | 5 | 107 | 107.5 | 93 | 97.2 | -9.8 | -9.16 | 13.6 | 11.6 | 2.32 | 11.4 | 2.29 | +1.12 | 0 | -0.08 | +1.04 | 25.9 | -0.22 | 3.43 | -0.06 | 0.34 | 9.82 | 22W24 | 5 | 111 | 114 | 106.5 | 107 | -3.5 | -3.17 | 6.79 | 9.58 | 1.92 | 10.5 | 2.11 | -1.62 | 0 | 0 | -1.62 | 23.1 | +0.04 | 3.65 | -0.07 | 0.4 | 10.9 | 22W23 | 4 | 113.5 | 116 | 110 | 110.5 | -3.5 | -3.07 | 5.26 | 5.96 | 1.49 | 6.75 | 1.69 | -0.38 | 0 | +0.01 | -0.37 | 27 | -0.03 | 3.62 | -0.3 | 0.47 | 12.9 | 22W22 | 5 | 117 | 120 | 109 | 114 | -5 | -4.2 | 9.24 | 26 | 5.2 | 29.6 | 5.93 | +0.82 | 0 | +0.05 | +0.87 | 27.8 | -0.22 | 3.64 | -0.21 | 0.76 | 20.9 | 22W21 | 5 | 128.5 | 129 | 114.5 | 119 | -9 | -7.03 | 11.3 | 32.2 | 6.44 | 39.3 | 7.87 | -0.06 | 0 | -0.15 | -0.21 | 25.9 | +0.08 | 3.86 | -0.2 | 0.97 | 25.1 | 22W20 | 5 | 143 | 145 | 122 | 128 | -12.5 | -8.9 | 16.4 | 88.2 | 17.6 | 116 | 23.2 | +1.94 | 0 | +0.01 | +1.95 | 26.2 | -0.57 | 3.78 | -0.24 | 1.17 | 30.9 | 22W19 | 4 | 171 | 174 | 138 | 140.5 | -28.5 | -16.9 | 21.3 | 122 | 30.4 | 189 | 47.2 | +1.37 | 0 | +0 | +1.37 | 21.6 | -0.77 | 4.35 | -0.89 | 1.4 | 32.2 | 22W18 | 5 | 170 | 189 | 150.5 | 169 | +5 | +3.05 | 23.5 | 204 | 40.8 | 348 | 69.7 | +0.53 | 0 | +0.01 | +0.54 | 18.3 | +0.28 | 5.12 | +1.12 | 2.29 | 44.7 | 22W17 | 5 | 150 | 173.5 | 142 | 164 | +20.5 | +14.3 | 22 | 140 | 28 | 225 | 45.1 | -0.27 | 0 | +0.03 | -0.24 | 17.1 | +2 | 4.84 | +0.49 | 1.17 | 24.3 | 22W16 | 5 | 117 | 143.5 | 115.5 | 143.5 | +29 | +25.3 | 24.5 | 70.8 | 14.2 | 92 | 18.4 | +0.26 | 0 | +0.16 | +0.42 | 17.8 | +0.64 | 2.84 | +0.55 | 0.68 | 24 | 22W15 | 3 | 105 | 121 | 103.5 | 114.5 | +14.9 | +15 | 17.6 | 25.5 | 8.5 | 28.8 | 9.61 | -0.15 | 0 | +0.1 | -0.05 | 17.2 | +0.11 | 2.19 | +0.11 | 0.13 | 5.97 | 22W14 | 5 | 94.5 | 105 | 91 | 99.6 | +9.7 | +10.8 | 15.6 | 7.15 | 1.43 | 7.04 | 1.41 | +0.11 | 0 | +0.08 | +0.19 | 17.6 | +0.22 | 2.09 | +0.02 | 0.02 | 1.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 85.9 | 91.9 | 85.8 | 89.9 | +4.7 | +5.52 | 7.16 | 1.94 | 0.39 | 1.73 | 0.35 | +0.04 | 0 | +0.03 | +0.07 | 17.3 | +0.04 | 1.87 | -0.02 | 0 | 0.05 | 22W12 | 5 | 83.7 | 86.3 | 83 | 85.2 | +2.6 | +3.15 | 4 | 1.73 | 0.35 | 1.46 | 0.29 | +0.15 | 0 | -0.03 | +0.12 | 17.4 | -0.01 | 1.83 | -0.04 | 0.02 | 0.98 | 22W11 | 5 | 90 | 92.7 | 82.6 | 82.6 | -8.8 | -9.63 | 11.1 | 3.46 | 0.69 | 2.97 | 0.59 | -0.04 | 0 | -0.03 | -0.07 | 17.2 | -0.04 | 1.84 | +0.04 | 0.06 | 3.2 | 22W10 | 4 | 92.5 | 97.5 | 90.1 | 91.4 | -2 | -2.14 | 7.92 | 2.01 | 0.5 | 1.89 | 0.47 | +0.02 | 0 | +0.02 | +0.04 | 17.2 | +0.05 | 1.88 | -0.01 | 0.02 | 1.17 | 22W09 | 5 | 100 | 105.5 | 90 | 93.4 | -6.3 | -6.32 | 15.5 | 4.63 | 0.93 | 4.47 | 0.89 | -0.07 | 0 | +0.01 | -0.06 | 17.2 | -0.08 | 1.82 | -0.02 | 0.03 | 1.64 | 22W08 | 5 | 99.9 | 103 | 95 | 99.7 | -2.8 | -2.73 | 7.8 | 4.6 | 0.92 | 4.51 | 0.9 | -0.03 | 0 | 0 | -0.03 | 17.4 | +0.1 | 1.91 | -0.02 | 0.05 | 2.78 | 22W07 | 5 | 97.3 | 109 | 91.5 | 102.5 | +6.4 | +6.66 | 18.2 | 8.02 | 1.6 | 8.13 | 1.63 | -0.14 | 0 | +0.04 | -0.1 | 17.4 | +0.07 | 1.8 | +0.02 | 0.07 | 3.94 | 22W05 | 3 | 110.5 | 115.5 | 95.5 | 96.1 | -9.9 | -9.34 | 18.9 | 7.2 | 2.4 | 7.58 | 2.53 | +0.08 | 0 | -0.06 | +0.03 | 17.7 | -0.09 | 1.73 | -0.06 | 0.06 | 3.18 | 22W04 | 5 | 112.5 | 122 | 103 | 106 | -6 | -5.36 | 17 | 18 | 3.59 | 20.2 | 4.03 | -0.1 | 0 | -0.04 | -0.14 | 17.6 | -0.15 | 1.82 | +0.06 | 0.12 | 6.33 | 22W03 | 5 | 107.5 | 119.5 | 97 | 112 | +11 | +10.9 | 22.3 | 17.6 | 3.52 | 19.3 | 3.86 | +0.06 | 0 | +0.1 | +0.16 | 17.7 | +0.25 | 1.96 | +0.04 | 0.06 | 2.9 | 22W02 | 5 | 92.7 | 103.5 | 90.7 | 101 | +10.2 | +11.2 | 14.1 | 5.37 | 1.07 | 5.18 | 1.04 | +0.12 | 0 | +0.04 | +0.16 | 17.5 | +0.18 | 1.72 | +0 | 0.01 | 0.82 | 22W01 | 4 | 86.6 | 91.1 | 85.2 | 90.8 | +4.4 | +5.09 | 6.83 | 1.09 | 0.27 | 0.97 | 0.24 | +0.16 | 0 | 0 | +0.16 | 17.2 | +0 | 1.54 | 0 | 0.01 | 0.71 | 21W52 | 5 | 90.6 | 90.6 | 85.8 | 86.4 | -3 | -3.36 | 5.37 | 0.91 | 0.18 | 0.79 | 0.16 | -0.14 | 0 | 0 | -0.14 | 16.7 | +0.02 | 1.54 | 0 | 0.02 | 0.97 | 21W51 | 5 | 88.8 | 91 | 84.5 | 89.4 | +0.2 | +0.22 | 7.29 | 1.54 | 0.31 | 1.34 | 0.27 | +0.04 | 0 | +0 | +0.04 | 17 | -0.03 | 1.52 | 0 | 0.02 | 0.99 | 21W50 | 5 | 91.8 | 93.8 | 87.2 | 89.2 | -1.8 | -1.98 | 7.25 | 1.55 | 0.31 | 1.4 | 0.28 | -0.01 | 0 | 0 | -0.01 | 16.8 | -0.01 | 1.55 | 0 | 0.02 | 1.03 | 21W49 | 5 | 97.9 | 98 | 90.3 | 91 | +1.9 | +2.13 | 8.64 | 6.04 | 1.21 | 5.72 | 1.14 | -0.25 | 0 | -0.07 | -0.32 | 16.8 | +0.04 | 1.56 | +0.01 | 0.02 | 1.15 | 21W48 | 5 | 84.2 | 92.5 | 83.9 | 89.1 | +5.8 | +6.96 | 10.3 | 2.59 | 0.52 | 2.28 | 0.46 | +0.02 | 0 | +0.08 | +0.1 | 17.3 | +0.07 | 1.53 | +0 | 0.01 | 0.46 | 21W47 | 5 | 78 | 88.3 | 76.8 | 83.3 | +6.7 | +8.75 | 15 | 3.44 | 0.69 | 2.86 | 0.57 | -0.14 | 0 | 0 | -0.14 | 17.3 | +0.25 | 1.46 | +0 | 0.01 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 81.1 | 81.4 | 75.9 | 76.6 | -5 | -6.13 | 6.74 | 1.16 | 0.23 | 0.9 | 0.18 | -0.34 | 0 | +0 | -0.33 | 17.7 | +0 | 1.21 | 0 | 0 | 0.17 | 21W45 | 5 | 80.1 | 83.6 | 79.2 | 81.6 | +2.2 | +2.77 | 5.54 | 1.09 | 0.22 | 0.89 | 0.18 | +0.11 | 0 | +0 | +0.11 | 18.7 | -0.03 | 1.2 | 0 | 0 | 0.17 | 21W44 | 5 | 81.7 | 82.2 | 76.7 | 79.4 | -1.6 | -1.98 | 6.79 | 1.86 | 0.37 | 1.48 | 0.3 | -0.09 | 0 | 0 | -0.09 | 18.9 | +0.04 | 1.23 | 0 | 0 | 0.41 | 21W43 | 5 | 81.8 | 85 | 75 | 81 | -1.9 | -2.29 | 12.1 | 2.85 | 0.57 | 2.31 | 0.46 | +0.1 | 0 | +0 | +0.1 | 19.2 | -0.05 | 1.19 | +0 | 0 | 0.42 | 21W42 | 4 | 83.9 | 87.5 | 82.7 | 82.9 | -1.4 | -1.66 | 5.69 | 0.91 | 0.23 | 0.77 | 0.19 | +0.07 | 0 | 0 | +0.07 | 19 | 0 | 1.24 | 0 | 0 | 0.08 | 21W41 | 5 | 99 | 99 | 80.3 | 84.3 | -14.1 | -14.3 | 19 | 2.8 | 0.56 | 2.45 | 0.49 | +0.39 | 0 | 0 | +0.39 | 19.2 | -0.5 | 1.24 | +0 | 0 | 0.24 | 21W40 | 5 | 111 | 111 | 98.4 | 98.4 | -12.6 | -11.4 | 11.4 | 2.07 | 0.41 | 2.12 | 0.42 | +0.01 | 0 | -0.05 | -0.04 | 18.5 | -0.3 | 1.74 | 0 | 0 | 0 | 21W39 | 3 | 112.5 | 114.5 | 110.5 | 111 | -4 | -3.48 | 3.48 | 0.41 | 0.14 | 0.47 | 0.16 | +0.01 | 0 | +0 | +0.01 | 18.6 | -0.04 | 2.04 | 0 | 0 | 0.25 | 21W38 | 5 | 119.5 | 119.5 | 109 | 115 | -5 | -4.17 | 8.75 | 1.34 | 0.27 | 1.51 | 0.3 | -0.03 | 0 | -0.03 | -0.06 | 18.6 | -0.19 | 2.07 | -0.01 | 0 | 0.24 | 21W37 | 5 | 109.5 | 133.5 | 109.5 | 120 | +12 | +11.1 | 22.2 | 8.89 | 1.78 | 11 | 2.2 | -0.11 | 0 | +0.08 | -0.03 | 18.7 | +0.23 | 2.26 | +0.01 | 0.02 | 0.71 | 21W36 | 5 | 110 | 114 | 106 | 108 | -1.5 | -1.37 | 7.31 | 1.06 | 0.21 | 1.17 | 0.23 | +0.05 | 0 | 0 | +0.04 | 18.9 | +0.02 | 2.03 | -0.02 | 0.01 | 0.3 | 21W35 | 5 | 110.5 | 116 | 107.5 | 109.5 | -1.5 | -1.35 | 7.66 | 1.05 | 0.21 | 1.16 | 0.23 | +0.06 | 0 | -0.03 | +0.03 | 18.7 | -0.01 | 2.01 | 0 | 0.02 | 1.2 | 21W34 | 5 | 118.5 | 124.5 | 109 | 111 | -9 | -7.5 | 12.9 | 2.61 | 0.52 | 3.03 | 0.61 | -0.21 | 0 | -0.03 | -0.24 | 18.6 | -0.1 | 2.02 | -0.55 | 0.03 | 1.29 | 21W33 | 5 | 125.5 | 125.5 | 108 | 120 | -4 | -3.23 | 14.1 | 3.31 | 0.66 | 3.87 | 0.77 | +0.13 | 0 | -0.05 | +0.09 | 19 | -0.08 | 2.12 | -0.01 | 0.57 | 26.9 | 21W32 | 5 | 123 | 126 | 122 | 124 | +1.5 | +1.22 | 3.27 | 1.17 | 0.23 | 1.45 | 0.29 | +0.08 | 0 | -0.02 | +0.06 | 18.7 | +0.05 | 2.21 | +0.06 | 0.58 | 26.3 | 21W31 | 5 | 123 | 127 | 120.5 | 122.5 | +0.5 | +0.41 | 5.33 | 2.08 | 0.42 | 2.56 | 0.51 | -0.03 | 0 | -0.04 | -0.07 | 18.5 | -0.04 | 2.16 | +0.06 | 0.52 | 24 | 21W30 | 5 | 127 | 139.5 | 120.5 | 122 | -6.5 | -5.06 | 14.8 | 4.13 | 0.83 | 5.31 | 1.06 | +0 | 0 | -0.02 | -0.02 | 18.6 | +0.01 | 2.2 | +0.35 | 0.46 | 21 | 21W29 | 5 | 138 | 138 | 123.5 | 128.5 | -8 | -5.86 | 10.6 | 2.52 | 0.5 | 3.27 | 0.65 | -0.09 | 0 | -0.04 | -0.13 | 18.6 | -0.23 | 2.19 | +0.11 | 0.11 | 5.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 144.5 | 145 | 135 | 136.5 | -7.5 | -5.21 | 6.94 | 2.43 | 0.49 | 3.35 | 0.67 | -0.01 | 0 | -0.05 | -0.06 | 18.7 | +0.11 | 2.42 | 0 | 0.01 | 0.33 | 21W27 | 5 | 131.5 | 147.5 | 130 | 144 | +14.5 | +11.2 | 13.5 | 4.13 | 0.83 | 5.74 | 1.15 | +0.05 | 0 | +0.09 | +0.14 | 18.7 | +0.48 | 2.31 | +0.01 | 0.01 | 0.39 | 21W26 | 5 | 135 | 137.5 | 128.5 | 129.5 | -5.5 | -4.07 | 6.67 | 3.57 | 0.71 | 4.75 | 0.95 | +0.1 | 0 | -0.05 | +0.05 | 18.6 | +0.12 | 1.83 | 0 | 0 | 0.11 | 21W25 | 4 | 150 | 150 | 130.5 | 135 | -11.5 | -7.85 | 13.3 | 4.23 | 1.06 | 5.81 | 1.45 | -0.16 | 0 | -0.03 | -0.19 | 18.3 | -0.24 | 1.71 | +0 | 0 | 0.12 | 21W24 | 5 | 144.5 | 163 | 142.5 | 146.5 | +4.5 | +3.17 | 14.4 | 10.8 | 2.17 | 16.7 | 3.33 | -0.69 | 0 | +0.03 | -0.66 | 18.6 | +0.29 | 1.95 | -0.01 | 0 | 0 | 21W23 | 5 | 164.5 | 164.5 | 135 | 142 | -20.5 | -12.6 | 18.2 | 6.28 | 1.26 | 9.27 | 1.85 | -0.09 | 0 | -0.09 | -0.18 | 20.5 | +0.01 | 1.66 | -0.01 | 0.01 | 0.48 | 21W22 | 5 | 177 | 177 | 160 | 162.5 | -4.5 | -2.69 | 10.2 | 6.2 | 1.24 | 10.3 | 2.07 | +0.42 | 0 | -0.11 | +0.31 | 21.4 | +0.06 | 1.65 | -0.02 | 0.02 | 0.91 | 21W21 | 5 | 154 | 179 | 154 | 167 | +27 | +19.3 | 17.9 | 20.4 | 4.08 | 34.1 | 6.82 | +0.58 | 0 | +0.25 | +0.84 | 20.6 | +0.38 | 1.59 | +0.03 | 0.04 | 2.2 | 21W20 | 5 | 117.5 | 140 | 104 | 140 | +21 | +17.6 | 30.3 | 8.78 | 1.76 | 11.1 | 2.23 | +0.28 | 0 | +0.05 | +0.33 | 19.3 | +0.81 | 1.2 | +0 | 0 | 0.25 | 21W19 | 5 | 125 | 127 | 110.5 | 119 | -2 | -1.65 | 13.6 | 2.77 | 0.55 | 3.3 | 0.66 | +0.05 | 0 | +0.03 | +0.07 | 18.4 | +0.06 | 0.4 | 0 | 0 | 0 | 21W18 | 4 | 118.5 | 127 | 117 | 121 | +5 | +4.31 | 8.62 | 2.76 | 0.69 | 3.39 | 0.85 | +0.16 | 0 | 0 | +0.16 | 18.2 | +0.18 | 0.33 | 0 | 0 | 0 | 21W17 | 5 | 116.5 | 123.5 | 114 | 116 | +0.5 | +0.43 | 8.23 | 2.05 | 0.41 | 2.44 | 0.49 | +0 | 0 | +0.01 | +0.01 | 17.7 | +0.15 | 0.15 | 0 | 0 | 0 | 21W16 | 5 | 122.5 | 127 | 113 | 115.5 | -5.5 | -4.55 | 11.6 | 2.75 | 0.55 | 3.31 | 0.66 | -0.23 | 0 | -0.02 | -0.25 | 17.7 | | | | | | 21W15 | 4 | 119 | 123.5 | 115 | 121 | +3 | +2.54 | 7.2 | 2.14 | 0.54 | 2.53 | 0.63 | +0.17 | 0 | +0.04 | +0.21 | 18.3 | | | | | | 21W14 | 4 | 116 | 121 | 114.5 | 118 | +3.5 | +3.06 | 5.68 | 1.7 | 0.43 | 2 | 0.5 | -0.02 | 0 | +0.02 | -0.01 | 17.9 | | | | | | 21W13 | 5 | 128.5 | 128.5 | 107 | 114.5 | -14 | -10.9 | 16.7 | 6.63 | 1.33 | 7.65 | 1.53 | -0.1 | 0 | 0 | -0.11 | 17.8 | | | | | | 21W12 | 5 | 132 | 136 | 128.5 | 128.5 | -2.5 | -1.91 | 5.73 | 2.18 | 0.44 | 2.89 | 0.58 | +0.14 | 0 | +0 | +0.14 | 18 | | | | | | 21W11 | 5 | 126 | 136 | 123.5 | 131 | +5 | +3.97 | 9.92 | 2.2 | 0.44 | 2.86 | 0.57 | +0.22 | 0 | -0.03 | +0.2 | 17.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 129 | 130 | 122 | 126 | 0 | 0 | 6.35 | 1.73 | 0.43 | 2.18 | 0.55 | -0.05 | 0 | +0 | -0.05 | 17.2 | | | | | | 21W09 | 5 | 123.5 | 136 | 123.5 | 126 | +3.5 | +2.86 | 10.2 | 4.03 | 0.81 | 5.24 | 1.05 | -0.01 | 0 | +0 | -0.01 | 17.3 | | | | | | 21W08 | 3 | 129.5 | 131 | 116.5 | 122.5 | -12 | -8.92 | 10.8 | 2.91 | 0.97 | 3.56 | 1.19 | -0.1 | 0 | -0.02 | -0.12 | 17.1 | | | | | | 21W06 | 5 | 149.5 | 156 | 133 | 134.5 | -9 | -6.27 | 16 | 5.07 | 1.01 | 7.24 | 1.45 | -0.15 | 0 | -0.03 | -0.18 | 17.2 | | | | | | 21W05 | 5 | 132.5 | 162.5 | 131.5 | 143.5 | +18 | +14.3 | 24.7 | 12.3 | 2.47 | 18.3 | 3.65 | -0.12 | 0 | +0.06 | -0.06 | 17.2 | | | | | | 21W04 | 5 | 126.5 | 136 | 122 | 125.5 | +9.5 | +8.19 | 12.1 | 5.11 | 1.02 | 6.55 | 1.31 | -0.31 | 0 | +0.02 | -0.29 | 17.1 | | | | | | 21W03 | 5 | 117.5 | 136.5 | 115 | 116 | 0 | 0 | 18.5 | 4.42 | 0.88 | 5.63 | 1.13 | +0.09 | 0 | 0 | +0.09 | 17.8 | | | | | | 21W02 | 5 | 128.5 | 133.5 | 114 | 116 | -13.5 | -10.4 | 15.1 | 2.41 | 0.48 | 3.03 | 0.61 | +0.01 | 0 | -0.01 | 0 | 17.6 | | | | | | 21W01 | 4 | 138.5 | 138.5 | 125.5 | 129.5 | -7 | -5.13 | 9.52 | 2.2 | 0.55 | 2.87 | 0.72 | +0.09 | 0 | +0 | +0.09 | 17.6 | | | | | | 20W52 | 5 | 136.5 | 152.5 | 134.5 | 136.5 | +1.5 | +1.11 | 13.3 | 3 | 0.6 | 4.25 | 0.85 | -0.2 | 0 | +0.03 | -0.16 | 17.6 | | | | | | 20W51 | 5 | 138 | 145.5 | 133.5 | 135 | -2 | -1.46 | 8.76 | 2.25 | 0.45 | 3.1 | 0.62 | -0.25 | 0 | +0.03 | -0.23 | 17.9 | | | | | | 20W50 | 5 | 179 | 180 | 134.5 | 137 | -39 | -22.2 | 25.9 | 4.57 | 0.91 | 7.1 | 1.42 | +0.06 | 0 | +0.02 | +0.08 | 18.5 | | | | | | 20W49 | 5 | 173 | 186.5 | 170.5 | 176 | +9 | +5.39 | 9.58 | 4.31 | 0.86 | 7.71 | 1.54 | -0.31 | 0 | +0.03 | -0.29 | 18.6 | | | | | | 20W48 | 5 | 158.5 | 173 | 153 | 167 | +12.5 | +8.09 | 12.9 | 3.85 | 0.77 | 6.17 | 1.23 | -0.11 | 0 | 0 | -0.11 | 19 | | | | | | 20W47 | 5 | 139 | 161.5 | 136 | 154.5 | +17.5 | +12.8 | 18.6 | 5.13 | 1.03 | 7.7 | 1.54 | -0.22 | 0 | 0 | -0.22 | 19.1 | | | | | | 20W46 | 5 | 145.5 | 165 | 132.5 | 137 | -2 | -1.44 | 23.4 | 3.89 | 0.78 | 5.7 | 1.14 | -0.26 | 0 | 0 | -0.26 | 19.6 | | | | | | 20W45 | 5 | 144.5 | 146 | 133 | 139 | -5.5 | -3.81 | 9 | 1.85 | 0.37 | 2.56 | 0.51 | +0.43 | -0.02 | 0 | +0.41 | 20.2 | | | | | | 20W44 | 5 | 160 | 161 | 142.5 | 144.5 | -14 | -8.83 | 11.7 | 2.01 | 0.4 | 3 | 0.6 | +0.09 | 0 | 0 | +0.09 | 19.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 154 | 167.5 | 151 | 158.5 | +7.5 | +4.97 | 10.9 | 2.85 | 0.57 | 4.55 | 0.91 | -0.04 | 0 | 0 | -0.04 | 19 | | | | | | 20W42 | 5 | 181.5 | 181.5 | 145 | 151 | -27.5 | -15.4 | 20.4 | 5.15 | 1.03 | 7.9 | 1.58 | +0.46 | -0.01 | -0.02 | +0.43 | 19.1 | | | | | | 20W41 | 4 | 185 | 191 | 177.5 | 178.5 | -2.5 | -1.38 | 7.46 | 1.35 | 0.34 | 2.46 | 0.61 | -0.19 | 0 | 0 | -0.19 | 18.1 | | | | | | 20W40 | 3 | 188 | 192.5 | 176 | 181 | -7 | -3.72 | 8.78 | 1.14 | 0.38 | 2.09 | 0.7 | +0.05 | 0 | 0 | +0.05 | 18.5 | | | | | | 20W39 | 5 | 222 | 228 | 178 | 188 | -31 | -14.2 | 22.8 | 5.09 | 1.02 | 10.7 | 2.14 | -0.41 | 0 | -0.02 | -0.43 | 18.3 | | | | | | 20W38 | 5 | 192 | 219 | 185 | 219 | +29 | +15.3 | 17.9 | 5.46 | 1.09 | 11.4 | 2.27 | +0.53 | 0 | 0 | +0.53 | 19.5 | | | | | | 20W37 | 5 | 206.5 | 229 | 186 | 190 | -10 | -5 | 21.5 | 5.61 | 1.12 | 11.8 | 2.36 | -0.18 | 0 | -0.03 | -0.21 | 18.1 | | | | | | 20W36 | 5 | 203.5 | 208.5 | 192 | 200 | -5 | -2.44 | 8.05 | 1.88 | 0.38 | 3.78 | 0.76 | +0.44 | 0 | -0.02 | +0.42 | 18.5 | | | | | | 20W35 | 5 | 216 | 222.5 | 203 | 205 | -8 | -3.76 | 9.15 | 2.8 | 0.56 | 5.93 | 1.19 | +0.04 | 0 | +0.07 | +0.11 | 17.5 | | | | | | 20W34 | 5 | 190 | 240.5 | 183.5 | 213 | +23 | +12.1 | 30 | 3.34 | 0.67 | 7.12 | 1.42 | -0.09 | +0 | +0.03 | -0.05 | 17.4 | | | | | | 20W33 | 5 | 233 | 238.5 | 173.5 | 190 | -45.5 | -19.3 | 27.6 | 6.64 | 1.33 | 13.4 | 2.67 | +0.04 | 0 | -0.03 | +0.02 | 17.6 | | | | | | 20W32 | 5 | 238.5 | 251.5 | 207.5 | 235.5 | +6.5 | +2.84 | 19.2 | 8.93 | 1.79 | 21.1 | 4.23 | +0.34 | +0 | +0.02 | +0.35 | 17.6 | | | | | | 20W31 | 5 | 321 | 324 | 229 | 229 | -91.5 | -28.5 | 29.6 | 8.62 | 1.72 | 22.6 | 4.53 | +0.52 | -0.03 | -0.06 | +0.43 | 16.9 | | | | | | 20W30 | 5 | 310 | 339 | 288 | 320.5 | +10.5 | +3.39 | 16.5 | 7.49 | 1.5 | 24.3 | 4.86 | +0.21 | -0.04 | -0.02 | +0.16 | 15.5 | | | | | | 20W29 | 5 | 319 | 344 | 300 | 310 | +6 | +1.97 | 14.5 | 6.41 | 1.28 | 20.5 | 4.1 | -0.36 | -0.09 | +0.02 | -0.42 | 14.8 | | | | | | 20W28 | 5 | 390 | 394 | 292 | 304 | -81 | -21 | 26.5 | 8.78 | 1.76 | 29 | 5.8 | +0.62 | -0.37 | -0.01 | +0.24 | 15.5 | | | | | | 20W27 | 5 | 400 | 417 | 378 | 385 | +3.5 | +0.92 | 10.2 | 4.99 | 1 | 19.8 | 3.97 | -0.04 | -0.01 | +0.03 | -0.01 | 14.1 | | | | | | 20W26 | 3 | 400.5 | 405 | 370 | 381.5 | -17.5 | -4.39 | 8.77 | 2.24 | 0.75 | 8.7 | 2.9 | +0.03 | +0.04 | 0 | +0.06 | 14.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 410.5 | 435 | 394 | 399 | +1.5 | +0.38 | 10.3 | 5.86 | 1.17 | 24.1 | 4.82 | -0.08 | +0.15 | +0 | +0.07 | 14 | | | | | | 20W24 | 5 | 361.5 | 416 | 361.5 | 397.5 | +38.5 | +10.7 | 15.2 | 6.94 | 1.39 | 27 | 5.41 | -0.05 | +0.29 | 0 | +0.24 | 14.2 | | | | | | 20W23 | 5 | 313 | 359 | 291.5 | 359 | +52 | +16.9 | 22 | 2.11 | 0.42 | 6.92 | 1.38 | -0.04 | +0.02 | +0.01 | -0.01 | 15.7 | | | | | | 20W22 | 5 | 322 | 322 | 273.5 | 307 | -9 | -2.85 | 15.3 | 1.28 | 0.26 | 3.87 | 0.77 | -0.1 | +0.01 | +0 | -0.09 | 15.8 | | | | | | 20W21 | 5 | 269 | 321 | 264.5 | 316 | +41.5 | +15.1 | 20.6 | 9.23 | 1.85 | 27.3 | 5.46 | -0.06 | +0.02 | -0.01 | -0.05 | 16 | | | | | | 20W20 | 5 | 182 | 275 | 182 | 274.5 | +72.5 | +35.9 | 46 | 6.35 | 1.27 | 16 | 3.21 | -0.18 | +0.03 | -0.04 | -0.19 | 16.1 | | | | | | 20W19 | 5 | 170.5 | 219 | 170.5 | 202 | +29.5 | +17.1 | 28.1 | 2.06 | 0.41 | 4.11 | 0.82 | -0.02 | 0 | -0.02 | -0.04 | 16.6 | | | | | | 20W18 | 4 | 186.5 | 195 | 151.5 | 172.5 | -5.5 | -3.09 | 24.4 | 3.51 | 0.88 | 5.96 | 1.49 | +0.17 | 0 | +0.03 | +0.2 | 16.6 | | | | | | 20W17 | 5 | 118.5 | 178 | 118 | 178 | +59 | +49.6 | 50.4 | 4.79 | 0.96 | 7.17 | 1.43 | +0.07 | 0 | -0.05 | +0.02 | 16.2 | | | | | | 20W16 | 5 | 101 | 128 | 99.1 | 119 | +19.9 | +20.1 | 29.2 | 8.68 | 1.74 | 10 | 2.01 | +0.2 | 0 | -0.02 | +0.17 | 16 | | | | | | 20W15 | 5 | 79.1 | 104 | 76.5 | 99.1 | +21.1 | +27.1 | 35.3 | 6.05 | 1.21 | 5.91 | 1.18 | +0 | 0 | +0.01 | +0.01 | 15.4 | | | | | | 20W14 | 3 | 77.5 | 81.7 | 76.8 | 78 | -0.3 | -0.38 | 6.26 | 1.59 | 0.53 | 1.25 | 0.42 | +0.01 | 0 | +0.01 | +0.01 | 15.4 | | | | | | 20W13 | 5 | 69 | 80.4 | 62 | 78.3 | +9.3 | +13.5 | 26.7 | 3.44 | 0.69 | 2.39 | 0.48 | -0.01 | 0 | 0 | -0.01 | 15.4 | | | | | | 20W12 | 5 | 63.5 | 79 | 63.5 | 69 | +5.5 | +8.66 | 24.4 | 3.33 | 0.67 | 2.37 | 0.47 | -0.06 | 0 | +0 | -0.05 | 15.4 | | | | | | 20W11 | 5 | 84.7 | 84.7 | 63.5 | 63.5 | -21.2 | -25 | 25 | 4.67 | 0.93 | 3.47 | 0.69 | -0.07 | 0 | +0 | -0.07 | 15.6 | | | | | | 20W10 | 5 | 90.6 | 103 | 82 | 84.7 | -1.3 | -1.51 | 24.4 | 8.1 | 1.62 | 7.36 | 1.47 | -0.08 | 0 | -0.03 | -0.11 | 15.8 | | | | | | 20W09 | 4 | 70.9 | 86 | 69 | 86 | +19.1 | +28.6 | 25.4 | 9.5 | 2.37 | 7.41 | 1.85 | +0 | 0 | 0 | +0 | 16 | | | | | | 20W08 | 5 | 59.3 | 66.9 | 56.2 | 66.9 | +7.8 | +13.2 | 18.1 | 2.18 | 0.44 | 1.38 | 0.28 | +0.04 | 0 | -0.03 | +0.01 | 16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 62.3 | 63 | 59 | 59.1 | -3.2 | -5.14 | 6.42 | 0.73 | 0.15 | 0.45 | 0.09 | -0.02 | 0 | -0.04 | -0.05 | 15.9 | | | | | | 20W06 | 5 | 56.8 | 64 | 55.5 | 62.3 | +4.4 | +7.6 | 14.7 | 1.3 | 0.26 | 0.8 | 0.16 | -0.09 | 0 | -0.01 | -0.1 | 15.9 | | | | | | 20W05 | 2 | 60.4 | 60.4 | 56.3 | 57.9 | -3.5 | -5.7 | 6.68 | 0.65 | 0.32 | 0.37 | 0.19 | +0.04 | 0 | -0.02 | +0.03 | 16.2 | | | | | | 20W04 | 1 | 62 | 62 | 61 | 61.4 | -0.5 | -0.81 | 1.62 | 0.13 | 0.13 | 0.08 | 0.08 | 0 | 0 | +0 | +0 | 16 | | | | | | 20W03 | 5 | 63 | 64.8 | 61.6 | 61.9 | +0.3 | +0.49 | 5.19 | 0.71 | 0.14 | 0.45 | 0.09 | +0.01 | 0 | +0.06 | +0.07 | 16 | | | | | | 20W02 | 5 | 63 | 66 | 60.6 | 61.6 | -1.9 | -2.99 | 8.5 | 1.4 | 0.28 | 0.88 | 0.18 | -0.02 | 0 | +0.06 | +0.04 | 16 | | | | | | 20W01 | 4 | 68.2 | 70 | 63 | 63.5 | -4.4 | -6.48 | 10.3 | 1.11 | 0.28 | 0.74 | 0.18 | +0.06 | 0 | +0 | +0.06 | 16 | | | | | | 19W52 | 5 | 66.8 | 72 | 66.1 | 67.9 | +1.7 | +2.57 | 8.91 | 1.94 | 0.39 | 1.33 | 0.27 | +0 | 0 | +0 | +0 | 15.9 | | | | | | 19W51 | 5 | 60 | 67 | 60 | 66.2 | +6.2 | +10.3 | 11.7 | 2.02 | 0.4 | 1.29 | 0.26 | +0.12 | 0 | 0 | +0.12 | 15.9 | | | | | | 19W50 | 5 | 63 | 66.1 | 59.4 | 60 | -3.1 | -4.91 | 10.6 | 2.64 | 0.53 | 1.66 | 0.33 | +0.05 | 0 | +0.01 | +0.06 | 15.6 | | | | | | 19W49 | 5 | 58.5 | 63.9 | 57.4 | 63.1 | +3.9 | +6.59 | 11 | 2.84 | 0.57 | 1.71 | 0.34 | +0.02 | 0 | 0 | +0.02 | 15.4 | | | | | | 19W48 | 5 | 50.6 | 61.4 | 50 | 59.2 | +8.2 | +16.1 | 22.4 | 6.37 | 1.27 | 3.6 | 0.72 | +0.13 | 0 | -0.01 | +0.12 | 15.4 | | | | | | 19W47 | 5 | 46.7 | 51.5 | 46.1 | 51 | +4.5 | +9.68 | 11.6 | 0.87 | 0.17 | 0.42 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 15 | | | | | | 19W46 | 5 | 48.2 | 49.35 | 45.9 | 46.5 | -1.2 | -2.52 | 7.23 | 1.31 | 0.26 | 0.63 | 0.13 | +0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19W45 | 5 | 42.05 | 48.85 | 42 | 47.7 | +5.75 | +13.7 | 16.3 | 2.62 | 0.52 | 1.22 | 0.24 | 0 | 0 | -0.04 | -0.04 | 15 | | | | | | 19W44 | 5 | 42.5 | 42.95 | 41.3 | 41.95 | -0.55 | -1.29 | 3.88 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 15 | | | | | | 19W43 | 5 | 41.95 | 43.3 | 41.5 | 42.5 | +1.1 | +2.66 | 4.35 | 0.64 | 0.13 | 0.27 | 0.05 | | | | | 15 | | | | | | 19W42 | 5 | 41.95 | 42.1 | 41.3 | 41.4 | -0.55 | -1.31 | 1.91 | 0.25 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.5 | 42 | 41.3 | 41.95 | +0.5 | +1.21 | 1.69 | 0.15 | 0.05 | 0.06 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19W40 | 4 | 41.6 | 42 | 41 | 41.45 | -0.15 | -0.36 | 2.4 | 0.19 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 15 | | | | | | 19W39 | 5 | 41 | 43 | 40.9 | 41.6 | -0.05 | -0.12 | 5.04 | 0.6 | 0.12 | 0.25 | 0.05 | 0 | 0 | 0 | -0.01 | 15 | | | | | | 19W38 | 5 | 40.7 | 42.3 | 40.05 | 41.65 | +0.65 | +1.59 | 5.49 | 0.33 | 0.07 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19W37 | 4 | 40.5 | 41.8 | 40.1 | 41 | +0.5 | +1.23 | 4.2 | 0.2 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 15 | | | | | | 19W36 | 5 | 40 | 41.1 | 39.4 | 40.5 | +0.05 | +0.12 | 4.2 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 15 | | | | | | 19W35 | 5 | 39.1 | 41 | 39.1 | 40.45 | +0.95 | +2.41 | 4.81 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 15 | | | | | | 19W34 | 5 | 39.6 | 39.95 | 39 | 39.5 | -0.05 | -0.13 | 2.4 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 15 | | | | | | 19W33 | 5 | 41.3 | 42.4 | 38.65 | 39.55 | -2.95 | -6.94 | 8.82 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 15 | | | | | | 19W32 | 4 | 41.9 | 43.6 | 40.55 | 42.5 | +0.7 | +1.67 | 7.3 | 0.48 | 0.12 | 0.2 | 0.05 | +0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19W31 | 5 | 40.9 | 43.6 | 40.7 | 41.8 | +0.9 | +2.2 | 7.09 | 1.05 | 0.21 | 0.45 | 0.09 | 0 | 0 | -0.02 | -0.02 | 15 | | | | | | 19W30 | 5 | 40 | 42.8 | 39.7 | 40.9 | +0.9 | +2.25 | 7.75 | 0.47 | 0.09 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 15 | | | | | | 19W29 | 5 | 39.7 | 40.05 | 38.8 | 40 | +0.25 | +0.63 | 3.14 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 15 | | | | | | 19W28 | 5 | 39.9 | 40.6 | 39.55 | 39.75 | 0 | 0 | 2.64 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 15 | | | | | | 19W27 | 5 | 38.8 | 39.9 | 38.8 | 39.75 | +1 | +2.58 | 2.84 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 15 | | | | | | 19W26 | 5 | 38.6 | 39 | 38.4 | 38.75 | +0.15 | +0.39 | 1.55 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 15 | | | | | | 19W25 | 5 | 39 | 39 | 38 | 38.6 | -0.4 | -1.03 | 2.56 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | | | | | | 19W24 | 5 | 41.2 | 41.2 | 39 | 39 | -3.1 | -7.36 | 5.23 | 0.54 | 0.11 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.02 | 15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.5 | 42.8 | 40.5 | 42.1 | +1.8 | +4.47 | 5.71 | 0.55 | 0.14 | 0.23 | 0.06 | +0.01 | 0 | +0.03 | +0.04 | 15.1 | | | | | | 19W22 | 5 | 40.7 | 41.7 | 40 | 40.3 | -0.2 | -0.49 | 4.2 | 0.26 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.02 | 15 | | | | | | 19W21 | 5 | 39.3 | 40.8 | 38.4 | 40.5 | +1.35 | +3.45 | 6.13 | 0.23 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | +0.03 | +0.05 | 16.1 | | | | | | 19W20 | 5 | 39.3 | 43 | 38.6 | 39.15 | -0.1 | -0.25 | 11.2 | 0.68 | 0.14 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 16 | | | | | | 19W19 | 5 | 39.35 | 41.5 | 38.6 | 39.25 | -0.15 | -0.38 | 7.36 | 0.43 | 0.09 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 16 | | | | | | 19W18 | 4 | 39.5 | 39.55 | 38.85 | 39.4 | +0.4 | +1.03 | 1.79 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|