|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.8 | +0.15 | +0.47% | 1.26% | 31.8 | 32 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 505萬 | 184 | 0.9張/筆 | 31.82元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 463.3萬 | 151 | 1張/筆 | 31.71元 | +0.55 (+1.76%) | 連漲連跌: 連5漲 ( +1.55元 / +5.1%) 財報評分: 最新45分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共117月) |
|
月成交價: 31.95元 (-1.7元/ -5.05%) | 成交均張: 153張/日 | 成交均額: 480萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33低 | 近66月新低 | 連2跌 (-6.1元/ -16%) | 第51低 | 近10月新低 | 第73高 | 近54月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.65 | 30.4 | 31.4 | 33.6 | 37.1 | 32.5 | 56.9 | 175 | 124.5 | 39 | - | - | - | 39.45 | 漲跌價 | +1.3 | +1.55 | +0.55 | -1.65 | -5.15 | -0.55 | -24.95 | -143.05 | -92.55 | -7.05 | - | - | - | -7.5 | 漲跌幅 | +4.24% | +5.1% | +1.75% | -4.91% | -13.9% | -1.69% | -43.8% | -81.7% | -74.3% | -18.1% | - | - | - | -19% | 振幅 | 4.57% | 6.25% | 8.92% | 14.3% | 28.6% | 54.8% | 53.1% | 91.3% | 128% | 1041% | - | - | - | 34.5% | 成交張數 | 441 | 639 | 1,856 | 3,119 | 8,498 | 4.41萬 | 6.95萬 | 68.4萬 | 124萬 | 155萬 | - | - | - | 1.45萬 | 成交金額 | 1,390萬 | 1,989萬 | 5,707萬 | 9,838萬 | 2.97億 | 17.4億 | 28.5億 | 759億 | 1,535億 | 2,073億 | - | - | - | 5.3億 | 週轉率 | 0.77% | 1.11% | 3.23% | 5.43% | 14.8% | 76.8% | 121% | 1191% | 2157% | 2691% | - | - | - | 25.2% |
結算價 31.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.15 | 33.6 | 29.2 | 31.95 | -1.7 | -5.05 | 13.1 | 2.76 | 0.15 | 0.86 | 0.05 | +0.12 | 0 | +0.01 | +0.13 | 14.3 | -0.14 | 1.68 | -0.01 | 0 | 0.06 | 24M03 | 21 | 38.3 | 38.6 | 32.9 | 33.65 | -4.4 | -11.6 | 15 | 3.33 | 0.16 | 1.18 | 0.06 | -0.18 | 0 | +0 | -0.18 | 14.2 | -0.04 | 1.83 | -0.03 | 0.01 | 0.49 | 24M02 | 13 | 38.05 | 39.8 | 37.3 | 38.05 | 0 | 0 | 6.57 | 2.04 | 0.16 | 0.79 | 0.06 | +0.39 | 0 | +0 | +0.39 | 14.8 | -0.08 | 1.87 | -0.1 | 0.04 | 2.3 | 24M01 | 22 | 40.15 | 42.8 | 36.3 | 38.05 | -1.4 | -3.55 | 16.5 | 6.37 | 0.29 | 2.47 | 0.11 | -0.06 | 0 | 0 | -0.06 | 14.4 | +0.06 | 1.97 | -0.03 | 0.15 | 7.4 | 23M12 | 21 | 40.6 | 47 | 38.4 | 39.45 | -0.85 | -2.11 | 21.3 | 21 | 1 | 8.93 | 0.43 | -0.76 | 0 | +0 | -0.76 | 14.4 | +0.33 | 1.91 | +0.13 | 0.18 | 9.22 | 23M11 | 22 | 33.55 | 40.95 | 32.1 | 40.3 | +6.75 | +20.1 | 26.4 | 8.12 | 0.37 | 3.02 | 0.14 | -0.3 | 0 | +0 | -0.3 | 15.3 | +0.09 | 1.58 | +0.03 | 0.04 | 2.65 | 23M10 | 20 | 34.8 | 34.8 | 30.45 | 33.55 | -0.4 | -1.18 | 12.8 | 3.45 | 0.17 | 1.12 | 0.06 | +0.15 | 0 | -0.01 | +0.14 | 16 | -0.3 | 1.49 | 0 | 0.01 | 0.67 | 23M09 | 20 | 37.45 | 38.9 | 33.9 | 33.95 | -2.3 | -6.34 | 13.8 | 5.63 | 0.28 | 2.07 | 0.1 | -0.21 | 0 | -0.03 | -0.24 | 16.2 | +0.08 | 1.79 | -0.01 | 0.01 | 0.56 | 23M08 | 22 | 40.2 | 40.2 | 35.15 | 36.25 | -3.75 | -9.38 | 12.6 | 3.95 | 0.18 | 1.47 | 0.07 | -0.37 | 0 | -0.04 | -0.41 | 16.8 | +0.07 | 1.71 | 0 | 0.02 | 1.23 | 23M07 | 21 | 53.5 | 53.7 | 40 | 40 | -13.4 | -25.1 | 25.7 | 5.49 | 0.26 | 2.7 | 0.13 | -0.54 | 0 | +0.01 | -0.53 | 16.3 | +0.1 | 1.64 | +0.02 | 0.02 | 1.46 | 23M06 | 20 | 53.1 | 53.6 | 50.2 | 53.4 | 0 | 0 | 6.37 | 3.06 | 0.15 | 1.6 | 0.08 | +0.13 | 0 | -0.02 | +0.1 | 18.2 | +0.01 | 1.54 | -0.01 | 0 | 0 | 23M05 | 22 | 57.9 | 59.4 | 50.8 | 53.4 | -4.6 | -7.93 | 14.8 | 4.12 | 0.19 | 2.24 | 0.1 | -0.27 | 0 | -0.03 | -0.3 | 17.8 | -0.1 | 1.53 | 0 | 0.01 | 0.72 | 23M04 | 17 | 61 | 62.3 | 55.6 | 58 | -2.6 | -4.29 | 11.1 | 4.28 | 0.25 | 2.56 | 0.15 | -0.12 | 0 | -0.06 | -0.18 | 18 | -0.06 | 1.62 | -0.02 | 0.02 | 0.99 | 23M03 | 23 | 60.6 | 63.6 | 55.1 | 60.6 | 0 | 0 | 14 | 9.1 | 0.4 | 5.47 | 0.24 | +0.48 | 0 | +0.02 | +0.51 | 18.2 | -0.2 | 1.69 | -0.09 | 0.04 | 2.19 | 23M02 | 18 | 61.8 | 65 | 58.7 | 60.6 | -1.2 | -1.94 | 10.2 | 10 | 0.56 | 6.26 | 0.35 | -0.16 | 0 | -0.01 | -0.17 | 17.2 | -0.21 | 1.89 | -0.04 | 0.13 | 6.77 | 23M01 | 13 | 72.5 | 72.5 | 57.4 | 61.8 | -4.2 | -6.36 | 22.9 | 44.2 | 3.4 | 29.6 | 2.28 | -0.77 | 0 | +0.07 | -0.7 | 17.3 | +0.1 | 2.1 | -0.19 | 0.17 | 8.2 | 22M12 | 22 | 52 | 66 | 51.9 | 66 | +14.2 | +27.4 | 27.2 | 43 | 1.96 | 25.8 | 1.17 | -1.16 | 0 | +0.01 | -1.15 | 18.8 | +0.49 | 2 | +0.31 | 0.36 | 17.9 | 22M11 | 22 | 50.3 | 56.6 | 50.3 | 51.8 | +1 | +1.97 | 12.4 | 7.74 | 0.35 | 4.09 | 0.19 | +0.01 | 0 | -0.01 | 0 | 21.1 | +0.11 | 1.51 | -0.05 | 0.05 | 3.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 51.9 | 55.5 | 46 | 50.8 | -2.3 | -4.33 | 17.9 | 10.1 | 0.5 | 5.17 | 0.26 | 0 | 0 | 0 | -0.01 | 21.1 | +0.03 | 1.4 | -0.03 | 0.1 | 6.9 | 22M09 | 21 | 92 | 94.8 | 50.1 | 53.1 | -38 | -41.7 | 49.1 | 26.3 | 1.25 | 20 | 0.95 | +0.06 | 0 | -0.13 | -0.07 | 21.7 | -1.64 | 1.38 | +0.06 | 0.13 | 9.23 | 22M08 | 23 | 78.8 | 95.3 | 68 | 91.1 | +11.5 | +14.4 | 34.3 | 27.6 | 1.2 | 22.7 | 0.99 | -0.95 | 0 | +0.05 | -0.91 | 21.2 | -0.11 | 3.01 | -0.08 | 0.06 | 2.06 | 22M07 | 21 | 88.5 | 90.3 | 74.7 | 79.6 | -7.8 | -8.92 | 17.8 | 20.9 | 0.99 | 17.4 | 0.83 | +0.62 | 0 | -0.03 | +0.59 | 23.6 | -0.25 | 3.13 | -0.14 | 0.15 | 4.67 | 22M06 | 21 | 113.5 | 114.5 | 87.4 | 87.4 | -25.6 | -22.7 | 24 | 44.1 | 2.1 | 44 | 2.1 | -2.44 | 0 | +0.03 | -2.42 | 22.2 | -0.23 | 3.37 | -0.34 | 0.28 | 8.39 | 22M05 | 21 | 171 | 174 | 109 | 113 | -56 | -33.1 | 38.5 | 272 | 12.9 | 378 | 18 | +4.07 | 0 | -0.14 | +3.93 | 27.9 | -1.52 | 3.6 | -1.67 | 0.62 | 17.2 | 22M04 | 19 | 101 | 189 | 99.6 | 169 | +69.6 | +70 | 89.9 | 443 | 23.3 | 698 | 36.7 | +0.14 | 0 | +0.33 | +0.47 | 18.3 | +3.14 | 5.12 | +2.29 | 2.29 | 44.7 | 22M03 | 23 | 92.5 | 99.4 | 82.6 | 99.4 | +6 | +6.42 | 18 | 13.4 | 0.58 | 12.2 | 0.53 | +0.52 | 0 | +0.03 | +0.56 | 18.1 | +0.16 | 1.98 | -0.03 | 0 | 0.15 | 22M02 | 15 | 97.3 | 109 | 90 | 93.4 | -2.7 | -2.81 | 19.8 | 17.2 | 1.15 | 17.1 | 1.14 | -0.24 | 0 | +0.05 | -0.19 | 17.2 | +0.09 | 1.82 | -0.02 | 0.03 | 1.64 | 22M01 | 18 | 92.7 | 122 | 90.7 | 96.1 | +5.3 | +5.84 | 34.5 | 48.1 | 2.67 | 52.2 | 2.9 | +0.16 | 0 | +0.05 | +0.21 | 17.7 | +0.19 | 1.73 | +0.04 | 0.06 | 3.18 | 21M12 | 22 | 93.3 | 96.7 | 84.5 | 90.8 | -0.7 | -0.77 | 13.3 | 7.09 | 0.32 | 6.36 | 0.29 | +0.07 | 0 | -0.01 | +0.06 | 17.2 | -0.01 | 1.54 | -0.01 | 0.01 | 0.71 | 21M11 | 22 | 80.1 | 98 | 75.9 | 91.5 | +12.1 | +15.2 | 27.8 | 12.3 | 0.56 | 10.8 | 0.49 | -0.62 | 0 | +0.02 | -0.6 | 16.8 | +0.32 | 1.55 | +0.01 | 0.02 | 1.09 | 21M10 | 20 | 102.5 | 102.5 | 75 | 79.4 | -23.6 | -22.9 | 26.7 | 8.8 | 0.44 | 7.38 | 0.37 | +0.42 | 0 | 0 | +0.41 | 18.9 | -0.57 | 1.23 | -0.02 | 0 | 0.41 | 21M09 | 20 | 112.5 | 133.5 | 99.8 | 103 | -9.5 | -8.44 | 30 | 13.1 | 0.65 | 15.6 | 0.78 | -0.08 | 0 | 0 | -0.08 | 18.7 | -0.21 | 1.8 | +0 | 0.03 | 1.5 | 21M08 | 22 | 123 | 126 | 107.5 | 112.5 | -10 | -8.16 | 15.1 | 8.44 | 0.38 | 9.84 | 0.45 | +0.14 | 0 | -0.13 | +0 | 18.9 | -0.14 | 2.01 | -0.5 | 0.02 | 1.14 | 21M07 | 22 | 134 | 147.5 | 120.5 | 122.5 | -12 | -8.92 | 20.1 | 14 | 0.63 | 18.4 | 0.84 | -0.21 | 0 | -0.07 | -0.28 | 18.5 | +0.31 | 2.16 | +0.52 | 0.52 | 24 | 21M06 | 21 | 147 | 163 | 128.5 | 134.5 | -12.5 | -8.5 | 23.5 | 25.1 | 1.19 | 36.5 | 1.74 | -0.84 | 0 | -0.07 | -0.92 | 18.9 | +0.37 | 1.84 | -0.01 | 0 | 0.11 | 21M05 | 21 | 125 | 179 | 104 | 147 | +26 | +21.5 | 62 | 39.3 | 1.87 | 60.7 | 2.89 | +1.45 | 0 | +0.18 | +1.63 | 21.7 | +1.14 | 1.47 | +0.01 | 0.01 | 0.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 117.5 | 127 | 113 | 121 | +4.5 | +3.86 | 12 | 10.2 | 0.54 | 12.3 | 0.65 | +0.11 | 0 | +0.03 | +0.13 | 18.2 | +0.33 | 0.33 | 0 | 0 | 0 | 21M03 | 22 | 129 | 136 | 107 | 116.5 | -9.5 | -7.54 | 23 | 13.9 | 0.63 | 17 | 0.77 | +0.19 | 0 | -0.01 | +0.18 | 18 | | | | | | 21M02 | 13 | 149.5 | 156 | 116.5 | 126 | -17.5 | -12.2 | 27.5 | 12 | 0.92 | 16 | 1.23 | -0.26 | 0 | -0.05 | -0.31 | 17.3 | | | | | | 21M01 | 20 | 128.5 | 162.5 | 114 | 143.5 | +14 | +10.8 | 37.5 | 24.3 | 1.21 | 33.5 | 1.67 | -0.33 | 0 | +0.06 | -0.27 | 17.2 | | | | | | 20M12 | 23 | 180 | 186.5 | 125.5 | 129.5 | -49.5 | -27.7 | 34.1 | 15.1 | 0.66 | 22.9 | 1 | -0.62 | 0 | +0.11 | -0.5 | 17.6 | | | | | | 20M11 | 21 | 144.5 | 181.5 | 132.5 | 179 | +34.5 | +23.9 | 33.9 | 15.9 | 0.76 | 24.2 | 1.15 | -0.15 | -0.02 | 0 | -0.17 | 19 | | | | | | 20M10 | 19 | 185 | 191 | 142.5 | 144.5 | -36.5 | -20.2 | 26.8 | 11.4 | 0.6 | 17.9 | 0.94 | +0.33 | -0.01 | -0.02 | +0.3 | 19.2 | | | | | | 20M09 | 22 | 207 | 229 | 176 | 181 | -23 | -11.3 | 26 | 18.8 | 0.86 | 39 | 1.77 | +0.32 | 0 | -0.08 | +0.25 | 18.5 | | | | | | 20M08 | 21 | 238.5 | 251.5 | 173.5 | 204 | -25 | -10.9 | 34.1 | 22.1 | 1.05 | 48.3 | 2.3 | +0.44 | +0.01 | +0.09 | +0.53 | 17.7 | | | | | | 20M07 | 23 | 395 | 417 | 229 | 229 | -159 | -41 | 48.5 | 34.1 | 1.48 | 108 | 4.68 | +1 | -0.54 | -0.04 | +0.42 | 16.9 | | | | | | 20M06 | 20 | 313 | 435 | 291.5 | 388 | +81 | +26.4 | 46.7 | 19.3 | 0.97 | 75.3 | 3.76 | -0.18 | +0.5 | +0.01 | +0.33 | 14 | | | | | | 20M05 | 20 | 170.5 | 322 | 170.5 | 307 | +134.5 | +78 | 87.8 | 18.9 | 0.95 | 51.3 | 2.56 | -0.36 | +0.06 | -0.06 | -0.37 | 15.8 | | | | | | 20M04 | 20 | 78.6 | 195 | 76.5 | 172.5 | +94.7 | +122 | 152 | 23.4 | 1.17 | 29.4 | 1.47 | +0.46 | 0 | -0.03 | +0.42 | 16.6 | | | | | | 20M03 | 22 | 90.6 | 103 | 62 | 77.8 | -8.2 | -9.53 | 47.7 | 20.7 | 0.94 | 16.5 | 0.75 | -0.24 | 0 | -0.02 | -0.26 | 15.3 | | | | | | 20M02 | 19 | 56.8 | 86 | 55.5 | 86 | +28.1 | +48.5 | 52.7 | 13.7 | 0.72 | 10 | 0.53 | -0.06 | 0 | -0.07 | -0.14 | 16 | | | | | | 20M01 | 15 | 69 | 69 | 56.3 | 57.9 | -9.6 | -14.2 | 18.8 | 3.54 | 0.24 | 2.21 | 0.15 | +0.04 | 0 | +0.11 | +0.15 | 16.2 | | | | | | 19M12 | 22 | 58.5 | 72 | 57.4 | 67.5 | +8.3 | +14 | 24.7 | 9.91 | 0.45 | 6.3 | 0.29 | +0.25 | 0 | +0 | +0.26 | 16 | | | | | | 19M11 | 21 | 42 | 61.4 | 41.9 | 59.2 | +17.25 | +41.1 | 46.5 | 11.2 | 0.53 | 5.89 | 0.28 | +0.14 | 0 | -0.04 | +0.1 | 15.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.6 | 43.3 | 41 | 41.95 | +0.35 | +0.84 | 5.53 | 1.45 | 0.07 | 0.61 | 0.03 | 0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19M09 | 19 | 40 | 43 | 39.4 | 41.6 | +1.15 | +2.84 | 8.9 | 1.3 | 0.07 | 0.54 | 0.03 | 0 | 0 | -0.04 | -0.04 | 15 | | | | | | 19M08 | 21 | 42.25 | 43.6 | 38.65 | 40.45 | -1.8 | -4.26 | 11.7 | 1.63 | 0.08 | 0.67 | 0.03 | 0 | 0 | -0.01 | -0.01 | 15 | | | | | | 19M07 | 23 | 38.8 | 43.6 | 38.8 | 42.25 | +3.5 | +9.03 | 12.4 | 1.89 | 0.08 | 0.78 | 0.03 | +0 | 0 | -0.06 | -0.06 | 15 | | | | | | 19M06 | 19 | 40.5 | 42.8 | 38 | 38.75 | -1.55 | -3.85 | 11.9 | 1.35 | 0.07 | 0.54 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 15 | | | | | | 19M05 | 22 | 39.5 | 43 | 38.4 | 40.3 | +1.1 | +2.81 | 11.7 | 1.63 | 0.07 | 0.66 | 0.03 | +0.02 | 0 | +0.05 | +0.07 | 15 | | | | | | 19M04 | 20 | 40 | 40.25 | 37 | 39.2 | -0.6 | -1.51 | 8.17 | 0.81 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 16 | | | | | | 19M03 | 20 | 41.25 | 44.6 | 38.7 | 39.8 | -1.6 | -3.86 | 14.3 | 2.53 | 0.13 | 1.05 | 0.05 | -0.04 | 0 | -0.1 | -0.14 | 16 | | | | | | 19M02 | 13 | 40.7 | 46 | 40.7 | 41.4 | +1.5 | +3.76 | 13.3 | 2.8 | 0.22 | 1.19 | 0.09 | +0.04 | 0 | +0.15 | +0.19 | 16.1 | | | | | | 19M01 | 21 | 39 | 46.8 | 36.5 | 39.9 | +1.3 | +3.37 | 26.7 | 6.87 | 0.33 | 2.9 | 0.14 | -0.02 | 0 | +0.07 | +0.05 | 16 | | | | | | 18M12 | 21 | 32.45 | 43.7 | 31 | 38.6 | +6.6 | +20.6 | 39.7 | 4.75 | 0.23 | 1.83 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 16.1 | | | | | | 18M11 | 22 | 30.55 | 34.25 | 27.6 | 32 | +1.65 | +5.44 | 21.9 | 2.26 | 0.1 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16 | | | | | | 18M10 | 22 | 29.5 | 37.85 | 24.8 | 30.35 | +1.15 | +3.94 | 44.7 | 8.65 | 0.39 | 2.73 | 0.12 | +0.03 | 0 | 0 | +0.03 | 16.1 | | | | | | 18M09 | 19 | 21.3 | 31.55 | 20.55 | 29.2 | +7.75 | +36.1 | 51.3 | 4.5 | 0.24 | 1.26 | 0.07 | 0 | 0 | 0 | 0 | 16 | | | | | | 18M08 | 23 | 19.6 | 23.9 | 18.5 | 21.45 | +1.95 | +10 | 27.7 | 1.7 | 0.07 | 0.37 | 0.02 | 0 | 0 | +0 | +0 | 16 | | | | | | 18M07 | 22 | 19.35 | 21.3 | 17.65 | 19.5 | +0.15 | +0.78 | 18.9 | 0.62 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 16 | | | | | | 18M06 | 20 | 18.9 | 20.65 | 18 | 19.35 | +1.25 | +6.91 | 14.6 | 0.55 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 16 | | | | | | 18M05 | 22 | 17.6 | 20.55 | 15.75 | 18.1 | +0.4 | +2.26 | 27.1 | 0.44 | 0.02 | 0.08 | 0 | | | | | 16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.7 | 19.7 | 17.7 | 17.7 | -1.15 | -6.1 | 10.6 | 0.16 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 16 | | | | | | 18M03 | 23 | 18.6 | 19.45 | 18.3 | 18.85 | -0.15 | -0.79 | 6.05 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16 | | | | | | 18M02 | 13 | 19 | 19 | 17.15 | 19 | 0 | 0 | 9.74 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | | | | | | 18M01 | 22 | 19.6 | 20.5 | 19 | 19 | -0.6 | -3.06 | 7.65 | 0.51 | 0.02 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 16 | | | | | | 17M12 | 21 | 19.85 | 20.05 | 19.05 | 19.6 | -0.4 | -2 | 5 | 0.19 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 16 | | | | | | 17M11 | 22 | 20.45 | 22.2 | 19.65 | 20 | -0.5 | -2.44 | 12.4 | 0.48 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 16 | | | | | | 17M10 | 19 | 19.8 | 23.4 | 19.8 | 20.5 | +0.45 | +2.24 | 18 | 1.14 | 0.06 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 16.1 | | | | | | 17M09 | 22 | 20.55 | 20.85 | 19.8 | 20.05 | -0.4 | -1.96 | 5.13 | 0.36 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16.1 | | | | | | 17M08 | 23 | 21.1 | 21.15 | 20 | 20.45 | -0.6 | -2.85 | 5.46 | 0.29 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 16.1 | | | | | | 17M07 | 21 | 24 | 24 | 20.8 | 21.05 | -2.7 | -11.4 | 13.5 | 0.8 | 0.04 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.1 | | | | | | 17M06 | 23 | 19.95 | 25.2 | 19.8 | 23.75 | +3.8 | +19 | 27.1 | 1.65 | 0.07 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 16.1 | | | | | | 17M05 | 20 | 20.3 | 22 | 19.5 | 19.95 | -0.6 | -2.92 | 12.2 | 0.23 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 16 | | | | | | 17M04 | 18 | 22.35 | 22.45 | 19.8 | 20.55 | -1.55 | -7.01 | 12 | 0.48 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 16 | | | | | | 17M03 | 23 | 25.1 | 26.6 | 22.05 | 22.1 | -3.3 | -13 | 17.9 | 1.25 | 0.05 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16 | | | | | | 17M02 | 18 | 20 | 26.3 | 19.1 | 25.4 | +5.4 | +27 | 36 | 2.3 | 0.13 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 16 | | | | | | 17M01 | 16 | 20 | 20.4 | 19.1 | 20 | 0 | 0 | 6.5 | 0.21 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 16 | | | | | | 16M12 | 22 | 21.05 | 21.6 | 19.25 | 20 | -1.05 | -4.99 | 11.2 | 0.29 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16 | | | | | | 16M11 | 22 | 21.4 | 23.6 | 18.05 | 21.05 | -1.1 | -4.97 | 25.1 | 0.66 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26 | 26.4 | 21.7 | 22.15 | -3.85 | -14.8 | 18.1 | 0.71 | 0.04 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16 | | | | | | 16M09 | 19 | 27.45 | 27.45 | 25.3 | 26 | -1.45 | -5.28 | 7.83 | 0.49 | 0.03 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16 | | | | | | 16M08 | 23 | 30.6 | 31.45 | 26.7 | 27.45 | -3.55 | -11.5 | 15.3 | 0.81 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 16 | | | | | | 16M07 | 20 | 29.6 | 31.6 | 28.7 | 31 | +0.5 | +1.64 | 9.51 | 0.49 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16 | | | | | | 16M06 | 21 | 32.6 | 33.4 | 29.5 | 30.5 | -1.65 | -5.13 | 12.1 | 0.29 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 16 | | | | | | 16M05 | 21 | 33.8 | 34.7 | 28.75 | 32.15 | -1.65 | -4.88 | 17.6 | 0.55 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 16.1 | | | | | | 16M04 | 19 | 33.55 | 36.5 | 32.6 | 33.8 | -0.45 | -1.31 | 11.4 | 0.69 | 0.04 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16.1 | | | | | | 16M03 | 23 | 32.2 | 39.4 | 32 | 34.25 | +2.15 | +6.7 | 23.1 | 2.14 | 0.09 | 0.79 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16 | | | | | | 16M02 | 13 | 31 | 32.2 | 28.85 | 32.1 | +1.1 | +3.55 | 10.8 | 0.59 | 0.05 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16 | | | | | | 16M01 | 21 | 31.8 | 32.2 | 28.3 | 31 | -0.8 | -2.52 | 12.3 | 1.09 | 0.05 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16 | | | | | | 15M12 | 23 | 39.3 | 39.65 | 30.85 | 31.8 | -7.45 | -19 | 22.4 | 2.11 | 0.09 | 0.74 | 0.03 | -0.01 | 0 | +0 | -0.01 | 16 | | | | | | 15M11 | 21 | 38.05 | 42.45 | 35.3 | 39.25 | +0.85 | +2.21 | 18.6 | 3.64 | 0.17 | 1.42 | 0.07 | +0.01 | 0 | 0 | +0.01 | 16.1 | | | | | | 15M10 | 21 | 41 | 47.9 | 37.9 | 38.4 | -0.3 | -0.78 | 25.8 | 8.75 | 0.42 | 3.73 | 0.18 | +0 | 0 | 0 | +0 | 16 | | | | | | 15M09 | 20 | 26.65 | 38.7 | 25.85 | 38.7 | +11.95 | +44.7 | 48 | 2.84 | 0.14 | 0.92 | 0.05 | 0 | 0 | 0 | -0.01 | 16 | | | | | | 15M08 | 21 | 33.25 | 33.25 | 22.5 | 26.75 | -6.5 | -19.5 | 32.3 | 1.05 | 0.05 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16 | | | | | | 15M07 | 22 | 39.2 | 43.6 | 33 | 33.25 | -5.65 | -14.5 | 27.2 | 3.58 | 0.16 | 1.43 | 0.06 | 0 | 0 | 0 | 0 | 16 | | | | | | 15M06 | 21 | 38 | 44.3 | 36.65 | 38.9 | +0.55 | +1.43 | 19.9 | 4 | 0.19 | 1.6 | 0.08 | -0.07 | 0 | +0 | -0.07 | 16 | | | | | | 15M05 | 20 | 46.4 | 47.7 | 38 | 38.35 | -8.05 | -17.3 | 20.9 | 1.08 | 0.05 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 16.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 47.8 | 53 | 45 | 46.4 | -0.7 | -1.49 | 17 | 2.36 | 0.12 | 1.16 | 0.06 | +0 | 0 | 0 | +0 | 14.2 | | | | | | 15M03 | 22 | 50.1 | 51.4 | 46.8 | 47.1 | -4.2 | -8.19 | 8.97 | 2.51 | 0.11 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 15M02 | 13 | 50.5 | 53.3 | 46.65 | 51.3 | +1.1 | +2.19 | 13.2 | 1.62 | 0.12 | 0.83 | 0.06 | -0.04 | 0 | 0 | -0.04 | 14.2 | | | | | | 15M01 | 20 | 53.8 | 54.3 | 47.1 | 50.2 | -4 | -7.38 | 13.3 | 2.21 | 0.11 | 1.14 | 0.06 | +0.04 | 0 | 0 | +0.04 | 14.3 | | | | | | 14M12 | 24 | 42 | 61.5 | 42 | 54.2 | +10.8 | +24.9 | 44.9 | 9.25 | 0.39 | 5.15 | 0.21 | -0.07 | 0 | 0 | -0.07 | 14.2 | | | | | | 14M11 | 20 | 58.4 | 61 | 43.05 | 43.4 | -15.1 | -25.8 | 30.7 | 5.76 | 0.29 | 2.96 | 0.15 | -0.12 | 0 | 0 | -0.12 | 14.4 | | | | | | 14M10 | 22 | 58.4 | 76 | 53.5 | 58.5 | -0.3 | -0.51 | 38.3 | 21.9 | 1 | 14.1 | 0.64 | +0.02 | 0 | 0 | +0.02 | 14.8 | | | | | | 14M09 | 21 | 36.2 | 63 | 36 | 58.8 | +22.6 | +62.4 | 74.6 | 15.2 | 0.73 | 8.38 | 0.4 | +0.02 | 0 | 0 | +0.02 | 14.7 | | | | | | 14M08 | 12 | 42 | 43 | 34.3 | 36.2 | -4.8 | -11.7 | 21.2 | 4.77 | 0.4 | 1.89 | 0.16 | -0.29 | 0 | -0.37 | -0.66 | 14.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 |
|