|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 38.1 | 0 | 0% | 0.79% | 38.3 | 38.4 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,041萬 | 617 | 0.9張/筆 | 38.2元 | 2.17 | 23.66 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 456 | 1,741萬 | 462 | 1張/筆 | 38.15元 | -0.1 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 38.1元 (-1.15元/ -2.93%) | 成交均張: 1,049張/日 | 成交均額: 4,087萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近3季新低 | 連2漲→跌 (-1.15元/ -2.93%) | 第30高 | 近9季新低 | 第26高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.15 | 37.9 | 39.1 | 39.85 | 37.75 | 37.4 | 45.8 | 27.65 | 26.75 | 29.45 | 39.3 | 42 | 14.8 | 38.65 | 漲跌價 | -0.05 | +0.2 | -1 | -1.75 | +0.35 | +0.7 | -7.7 | +10.45 | +11.35 | +8.65 | -1.2 | -3.9 | +23.3 | -0.55 | 漲跌幅 | -0.13% | +0.53% | -2.56% | -4.39% | +0.93% | +1.87% | -16.8% | +37.8% | +42.4% | +29.4% | -3.05% | -9.29% | +157% | -1.42% | 振幅 | 0.79% | 1.45% | 4.09% | 6.78% | 7.81% | 19.3% | 33.8% | 110% | 125% | 138% | 120% | 112% | 348% | 9.18% | 成交張數 | 1,899 | 3,313 | 9,412 | 2.19萬 | 7.04萬 | 28.3萬 | 59.5萬 | 406萬 | 430萬 | 495萬 | 634萬 | 759萬 | 815萬 | 10.2萬 | 成交金額 | 7,252萬 | 1.26億 | 3.6億 | 8.54億 | 27.4億 | 113億 | 250億 | 1,717億 | 1,778億 | 1,944億 | 2,475億 | 2,954億 | 3,129億 | 39.7億 | 週轉率 | 0.48% | 0.84% | 2.38% | 5.52% | 17.8% | 71.5% | 150% | 1027% | 1087% | 1250% | 1603% | 1918% | 2060% | 25.8% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.25 | 40.15 | 37.5 | 38.1 | -1.15 | -2.93 | 6.75 | 18.9 | 1.05 | 7.36 | 0.41 | +1.06 | 0 | -0.11 | +0.95 | 5.82 | -0.72 | 9.12 | +0 | 0 | 0.04 | 24Q1 | 56 | 38.7 | 40.5 | 36.95 | 39.25 | +0.6 | +1.55 | 9.18 | 83.3 | 1.49 | 32.3 | 0.58 | +7.3 | 0 | +0.08 | +7.38 | 5.94 | -2.48 | 9.83 | -0.05 | 0 | 0.01 | 23Q4 | 63 | 37.9 | 43.7 | 35.5 | 38.65 | +0.7 | +1.84 | 21.6 | 194 | 3.07 | 78.4 | 1.24 | -4.51 | 0 | -0.42 | -4.92 | 4.86 | +2.47 | 12.3 | 0 | 0.05 | 0.39 | 23Q3 | 63 | 44 | 44.55 | 34.9 | 37.95 | -6 | -13.7 | 22 | 109 | 1.73 | 44.4 | 0.7 | +2.43 | -0.42 | -0.64 | +1.37 | 5.37 | -2.59 | 9.84 | +0.02 | 0.05 | 0.53 | 23Q2 | 59 | 45.65 | 50.4 | 42.1 | 43.95 | -1.8 | -3.93 | 18.1 | 365 | 6.19 | 171 | 2.89 | -6.05 | -0.73 | -0.3 | -7.08 | 5.27 | -4.34 | 12.4 | -0.11 | 0.03 | 0.27 | 23Q1 | 54 | 48 | 49.6 | 42.25 | 45.75 | -2.95 | -6.06 | 15.1 | 760 | 14.1 | 351 | 6.5 | -7.63 | -2.8 | -1.67 | -12.1 | 6.17 | -3.68 | 16.8 | -2.8 | 0.15 | 0.88 | 22Q4 | 64 | 35.4 | 55.8 | 31.05 | 48.7 | +13.05 | +36.6 | 69.4 | 1,241 | 19.4 | 582 | 9.09 | +7.69 | +3.85 | +2.08 | +13.6 | 8.99 | +9.41 | 20.5 | +2.58 | 2.95 | 14.4 | 22Q3 | 65 | 32.8 | 40.7 | 28.75 | 35.65 | +2.6 | +7.87 | 36.2 | 1,052 | 16.2 | 375 | 5.76 | -5.92 | 0 | +0.4 | -5.52 | 6.56 | +4.44 | 11.1 | -0.1 | 0.37 | 3.35 | 22Q2 | 61 | 25.45 | 35.8 | 25.15 | 33.05 | +7.95 | +31.7 | 42.4 | 298 | 4.88 | 92 | 1.51 | +7.86 | 0 | +0.38 | +8.24 | 6.34 | +3.81 | 6.62 | +0.47 | 0.47 | 7.14 | 22Q1 | 56 | 23.8 | 26 | 23.15 | 25.1 | +1.5 | +6.36 | 12.1 | 54.7 | 0.98 | 13.4 | 0.24 | +7.42 | 0 | +0 | +7.42 | 3.32 | -1.15 | 2.8 | 0 | 0 | 0 | 21Q4 | 64 | 23.8 | 25.05 | 22.3 | 23.6 | -0.2 | -0.84 | 11.6 | 36.2 | 0.57 | 8.49 | 0.13 | -0.79 | 0 | 0 | -0.79 | 0.97 | +0.95 | 3.95 | +0 | 0 | 0.08 | 21Q3 | 64 | 26 | 26.15 | 22.65 | 23.8 | -2.15 | -8.29 | 13.5 | 36 | 0.56 | 9.06 | 0.14 | +2.47 | 0 | -0.04 | +2.44 | 1.52 | -1.22 | 3 | 0 | 0 | 0.03 | 21Q2 | 61 | 26.35 | 27.4 | 23.55 | 25.95 | -0.4 | -1.52 | 14.6 | 79 | 1.3 | 20.4 | 0.33 | -2.02 | 0 | +0.03 | -1.99 | 1.27 | +0.13 | 4.22 | +0.01 | 0.01 | 0.14 | 21Q1 | 55 | 25.75 | 27.05 | 23.5 | 26.35 | +0.85 | +3.33 | 13.9 | 73.5 | 1.34 | 18.7 | 0.34 | +2.06 | 0 | -0.01 | +2.06 | 1.69 | -0.36 | 4.09 | -0.01 | 0 | 0 | 20Q4 | 63 | 25 | 26.15 | 23.15 | 25.5 | +0.35 | +1.39 | 11.9 | 50.2 | 0.8 | 12.6 | 0.2 | +1.56 | 0 | -0.08 | +1.48 | 1.14 | -0.87 | 4.45 | -0.03 | 0.01 | 0.31 | 20Q3 | 66 | 26.8 | 28.6 | 22.85 | 25.15 | -1.75 | -6.51 | 21.4 | 221 | 3.36 | 58.5 | 0.89 | -1.72 | 0 | +0.07 | -1.65 | 1.08 | +0.76 | 5.32 | -0.12 | 0.04 | 0.81 | 20Q2 | 60 | 19.3 | 28.8 | 19.2 | 26.9 | +8.2 | +43.9 | 51.3 | 113 | 1.89 | 28.4 | 0.47 | +1.21 | 0 | +0.02 | +1.23 | 0.75 | +1.79 | 4.56 | +0.16 | 0.16 | 3.51 | 20Q1 | 56 | 24.3 | 26.8 | 15.1 | 18.7 | -5.6 | -23 | 48.1 | 57.9 | 1.03 | 13.3 | 0.24 | +0.69 | 0 | 0 | +0.69 | 1.06 | -3.51 | 2.77 | 0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.55 | 25.8 | 23.5 | 24.3 | -1.25 | -4.89 | 9 | 41.5 | 0.65 | 10.2 | 0.16 | +0.04 | 0 | -0.76 | -0.72 | 0.61 | -1.78 | 6.29 | -1.09 | 0 | 0.03 | 19Q3 | 63 | 30.2 | 30.7 | 24.5 | 25.55 | -4.65 | -15.4 | 20.5 | 38.3 | 0.61 | 10.1 | 0.16 | -1.04 | 0 | -0.42 | -1.46 | 0.72 | +0.2 | 8.07 | +0.06 | 1.09 | 13.5 | 19Q2 | 61 | 29 | 31 | 28.4 | 30.2 | +1.3 | +4.5 | 9 | 36.5 | 0.6 | 10.8 | 0.18 | +1.42 | 0 | -0.01 | +1.41 | 0.71 | +2.8 | 7.83 | +0.57 | 1.03 | 13.1 | 19Q1 | 54 | 27.55 | 29.95 | 27.15 | 28.9 | +1.5 | +5.47 | 10.2 | 42 | 0.78 | 12.1 | 0.22 | -0.19 | 0 | -0.09 | -0.28 | 0.73 | +0.46 | 5.03 | +0.03 | 0.46 | 9.17 | 18Q4 | 65 | 27.7 | 29.4 | 24.25 | 27.4 | -0.2 | -0.72 | 18.7 | 58.1 | 0.89 | 15.9 | 0.24 | -0.36 | 0 | -0.02 | -0.38 | 0.92 | -1.38 | 4.57 | +0.4 | 0.43 | 9.4 | 18Q3 | 64 | 32.4 | 35.7 | 27.1 | 27.6 | -4.7 | -14.6 | 26.6 | 92.1 | 1.44 | 29.5 | 0.46 | -1.13 | 0 | +0.01 | -1.12 | 0.78 | -1.82 | 5.94 | -0.01 | 0.02 | 0.42 | 18Q2 | 60 | 30.15 | 35.85 | 28.85 | 32.3 | +2.25 | +7.49 | 23.3 | 196 | 3.27 | 64.2 | 1.07 | -0.11 | 0 | +0.04 | -0.07 | 1.05 | -2.29 | 7.76 | +0.02 | 0.03 | 0.4 | 18Q1 | 58 | 25.85 | 31.8 | 24.2 | 30.05 | +4.2 | +16.2 | 29.4 | 71.5 | 1.23 | 21 | 0.36 | +0.16 | 0 | +0.05 | +0.21 | 0.99 | +0.81 | 10.1 | +0.01 | 0.01 | 0.13 | 17Q4 | 62 | 26.9 | 28.3 | 25.5 | 25.85 | -0.85 | -3.18 | 10.5 | 14.1 | 0.23 | 3.76 | 0.06 | +1.22 | 0 | -0.12 | +1.1 | 0.79 | -0.41 | 9.25 | -0.03 | 0 | 0.02 | 17Q3 | 66 | 29.35 | 31.7 | 24.55 | 26.7 | -2.35 | -8.09 | 24.6 | 31.4 | 0.48 | 8.92 | 0.14 | -0.22 | 0 | -0.08 | -0.3 | 0.61 | -0.52 | 9.66 | -0.02 | 0.03 | 0.34 | 17Q2 | 61 | 33.6 | 34.75 | 28.5 | 29.05 | -4.3 | -12.9 | 18.7 | 34.7 | 0.57 | 10.8 | 0.18 | -1.25 | 0 | -0.35 | -1.6 | 0.77 | -0.55 | 10.2 | +0.06 | 0.06 | 0.55 | 17Q1 | 57 | 30.3 | 34.3 | 29.7 | 33.35 | +3.25 | +10.8 | 15.3 | 40.1 | 0.7 | 12.9 | 0.23 | +0.93 | 0 | +0.33 | +1.26 | 1.04 | +3.96 | 10.7 | -0.01 | 0 | 0 | 16Q4 | 64 | 31.4 | 32.15 | 28.25 | 30.1 | -1.1 | -3.53 | 12.5 | 18.8 | 0.29 | 5.66 | 0.09 | -0.87 | 0 | -0.13 | -1 | 0.69 | +0.62 | 6.78 | -0.02 | 0.01 | 0.12 | 16Q3 | 62 | 33.5 | 37.1 | 31.15 | 31.2 | -2.3 | -6.87 | 17.8 | 43.3 | 0.7 | 14.7 | 0.24 | -0.9 | 0 | -0.42 | -1.32 | 0.62 | +0.46 | 6.16 | -0.93 | 0.02 | 0.37 | 16Q2 | 61 | 34.7 | 40.2 | 32.85 | 33.5 | -1.1 | -3.18 | 21.2 | 50.6 | 0.83 | 18.1 | 0.3 | +0.46 | 0 | -0.03 | +0.43 | 0.64 | -0.25 | 5.6 | +1.08 | 1.09 | 19.5 | 16Q1 | 57 | 35.65 | 36.4 | 31 | 34.6 | -1.75 | -4.81 | 14.9 | 28.4 | 0.5 | 9.63 | 0.17 | +0.24 | 0 | -0.08 | +0.16 | 0.5 | -1.04 | 5.85 | -0.43 | 0.01 | 0.21 | 15Q4 | 65 | 31.1 | 38.7 | 31.05 | 36.35 | +5.45 | +17.6 | 24.8 | 60.6 | 0.93 | 21.7 | 0.33 | +0.04 | 0 | +0.19 | +0.23 | 0.6 | -1.86 | 6.9 | +0.31 | 0.44 | 6.35 | 15Q3 | 63 | 32.7 | 40.3 | 24.3 | 30.9 | -1.75 | -5.36 | 49 | 46.5 | 0.74 | 15.1 | 0.24 | +0.21 | -0.01 | +0.03 | +0.23 | 1.02 | -3.33 | 8.75 | +0.08 | 0.13 | 1.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 41.8 | 43.4 | 30.55 | 32.65 | -9.15 | -21.9 | 30.7 | 36.7 | 0.6 | 13.8 | 0.23 | +0.94 | 0 | -0.51 | +0.43 | 0.99 | -2.32 | 12.1 | 0 | 0.03 | 0.23 | 15Q1 | 55 | 41.5 | 43.8 | 39 | 41.8 | +0.65 | +1.58 | 11.7 | 48.9 | 0.89 | 20.3 | 0.37 | +0.8 | 0 | +0.1 | +0.9 | 1.66 | +0.72 | 14.4 | -0.17 | 0.03 | 0.19 | 14Q4 | 66 | 46.75 | 47.75 | 36 | 41.15 | -5.7 | -12.2 | 25.1 | 86 | 1.3 | 35.8 | 0.54 | -3.93 | -0.56 | -0.94 | -5.43 | 1.42 | +0.87 | 13.7 | -0.12 | 0.21 | 1.55 | 14Q3 | 64 | 54.9 | 62.3 | 40.45 | 46.85 | -7.65 | -14 | 40.1 | 225 | 3.51 | 118 | 1.84 | +0.16 | -0.02 | -3.64 | -3.51 | 1.97 | -1.41 | 12.8 | -0.58 | 0.33 | 2.59 | 14Q2 | 62 | 39.7 | 54.6 | 38.25 | 54.5 | +14.9 | +37.6 | 41.3 | 176 | 2.84 | 82.8 | 1.34 | +1.26 | -0.64 | +4.17 | +4.78 | 1.48 | +4.59 | 14 | +0.82 | 0.85 | 6.06 | 14Q1 | 56 | 38.6 | 45 | 37.25 | 39.6 | +0.9 | +2.33 | 20 | 65.3 | 1.17 | 27.3 | 0.49 | -0.37 | +0.03 | -0.29 | -0.63 | 0.65 | -1.34 | 9.37 | -0.17 | 0.03 | 0.33 | 13Q4 | 65 | 43.2 | 47.9 | 36 | 38.7 | -4.35 | -10.1 | 27.6 | 116 | 1.78 | 48.7 | 0.75 | -0.51 | -3.23 | +0.59 | -3.15 | 1.19 | +0.07 | 10.7 | -0.51 | 0.2 | 1.88 | 13Q3 | 64 | 34.8 | 44.6 | 34.5 | 43.05 | +8.25 | +23.7 | 29 | 99.3 | 1.55 | 40.4 | 0.63 | -0.41 | +2.98 | +0.46 | +3.03 | 1.24 | +0.81 | 10.6 | +0.61 | 0.72 | 6.71 | 13Q2 | 61 | 42.2 | 42.25 | 34.2 | 34.8 | -7 | -16.7 | 19.3 | 49.6 | 0.81 | 18.2 | 0.3 | -0.5 | -0.17 | +0.05 | -0.62 | 1.71 | -2.79 | 9.84 | -0.7 | 0.11 | 1.08 | 13Q1 | 56 | 39.2 | 47 | 36.9 | 41.8 | +2.7 | +6.91 | 25.8 | 142 | 2.54 | 60 | 1.07 | -0.13 | +1.4 | -0.06 | +1.21 | 2.08 | +0.77 | 12.6 | -0.83 | 0.81 | 6.41 | 12Q4 | 65 | 30.8 | 41.6 | 28.8 | 39.1 | +8.1 | +26.1 | 41.3 | 106 | 1.63 | 38 | 0.58 | +0.83 | 0 | -0.09 | +0.74 | 2.39 | +3.78 | 11.9 | +1.59 | 1.64 | 13.8 | 12Q3 | 64 | 29.3 | 32.6 | 27.5 | 31 | +2.05 | +7.08 | 17.6 | 17.3 | 0.27 | 5.25 | 0.08 | +0.12 | 0 | 0 | +0.12 | 1.25 | -0.84 | 8.12 | -0.02 | 0.06 | 0.69 | 12Q2 | 63 | 30 | 33.2 | 27.1 | 28.95 | -1.85 | -6.01 | 19.8 | 17.9 | 0.28 | 5.51 | 0.09 | -0.08 | 0 | 0 | -0.08 | 1.2 | -0.12 | 8.98 | -0.22 | 0.08 | 0.88 | 12Q1 | 58 | 25.5 | 34.3 | 24 | 30.8 | +5.15 | +20.1 | 40.2 | 23.6 | 0.41 | 7.09 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.28 | +0.02 | 9.1 | -0.16 | 0.3 | 3.34 | 11Q4 | 64 | 25.45 | 29 | 21.95 | 25.65 | -0.05 | -0.19 | 27.4 | 14.4 | 0.23 | 3.67 | 0.06 | -0.07 | 0 | 0 | -0.07 | 1.29 | -1.12 | 9.08 | +0.42 | 0.46 | 5.08 | 11Q3 | 65 | 35.45 | 36 | 24.8 | 25.7 | -9.3 | -26.6 | 32 | 10.6 | 0.16 | 3.22 | 0.05 | +0.11 | 0 | -0.58 | -0.47 | 1.12 | -1.49 | 10.2 | +0 | 0.04 | 0.36 | 11Q2 | 61 | 34.05 | 37.5 | 33 | 35 | +1.3 | +3.86 | 13.4 | 21.8 | 0.36 | 7.69 | 0.13 | +0.76 | -0.68 | +0.28 | +0.36 | 1.15 | -1.01 | 11.7 | +0.02 | 0.04 | 0.31 | 11Q1 | 57 | 34.65 | 38.7 | 31 | 33.7 | -0.95 | -2.74 | 22.2 | 27.3 | 0.48 | 9.74 | 0.17 | +0.22 | +0.35 | -0.64 | -0.07 | 0.24 | -0.06 | 12.7 | +0.01 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37 | 41.35 | 33 | 34.65 | -2.25 | -6.1 | 22.6 | 52.9 | 0.8 | 19.9 | 0.3 | -0.13 | -2.86 | +0.81 | -2.18 | 0 | -0.43 | 12.8 | -0.02 | 0.01 | 0.05 | 10Q3 | 65 | 39.55 | 43.5 | 34.2 | 36.9 | -3.3 | -8.21 | 23.1 | 79.1 | 1.22 | 31.6 | 0.49 | +0.1 | -2.56 | +0.01 | -2.46 | 0.13 | +1.16 | 13.2 | -0.36 | 0.03 | 0.22 | 10Q2 | 63 | 32.45 | 42.9 | 30.1 | 40.2 | +7.9 | +24.5 | 39.6 | 143 | 2.26 | 55.1 | 0.87 | -0.13 | +0.77 | +0.12 | +0.76 | 0 | +5.67 | 12 | +0.16 | 0.39 | 3.21 | 10Q1 | 57 | 37 | 37 | 26 | 32.3 | -5.2 | -13.9 | 29.3 | 28.3 | 0.5 | 9.07 | 0.16 | +0.02 | -0.81 | -0.08 | -0.88 | 0.17 | -1.9 | 6.38 | -0.05 | 0.22 | 3.48 | 09Q4 | 66 | 33.15 | 39.8 | 30.1 | 37.5 | +4.35 | +13.1 | 29.3 | 61.8 | 0.94 | 22.2 | 0.34 | -0.12 | +0.69 | -0.04 | +0.52 | 0.14 | +1.52 | 8.28 | +0.17 | 0.27 | 3.31 | 09Q3 | 65 | 37.8 | 46.9 | 32.8 | 33.15 | -4.55 | -12.1 | 37.4 | 84.7 | 1.3 | 33.7 | 0.52 | +0.2 | +0.18 | -0.11 | +0.28 | 0.3 | -1.32 | 6.76 | -0.7 | 0.1 | 1.55 | 09Q2 | 63 | 28.5 | 45 | 27.9 | 37.7 | +9.2 | +32.3 | 60 | 150 | 2.38 | 57.5 | 0.91 | +0 | -1.35 | +0.03 | -1.32 | 0 | +4.01 | 8.04 | +0.62 | 0.8 | 10 | 09Q1 | 57 | 21.9 | 30 | 17.5 | 28.5 | +6.8 | +31.3 | 57.6 | 35.2 | 0.62 | 7.94 | 0.14 | -0.06 | +0.31 | 0 | +0.25 | 0 | +0.88 | 3.99 | -0.03 | 0.18 | 4.59 | 08Q4 | 65 | 15.75 | 22.9 | 14.55 | 21.7 | +6.2 | +40 | 53.9 | 40.4 | 0.62 | 7.43 | 0.11 | +0.05 | +4.46 | 0 | +4.51 | 0 | -3.05 | 3.1 | +0.21 | 0.21 | 6.77 | 08Q3 | 64 | 22.4 | 27.1 | 13 | 15.5 | -7.4 | -32.3 | 61.6 | 37.5 | 0.59 | 8.07 | 0.13 | 0 | -4.18 | 0 | -4.18 | 0 | +0.1 | 6.15 | 0 | 0 | 0.02 | 08Q2 | 63 | 31.8 | 40.8 | 22.9 | 22.9 | -8.9 | -28 | 56.3 | 37.5 | 0.6 | 13.3 | 0.21 | -0.07 | +1.58 | 0 | +1.51 | 0 | -1.34 | 6.06 | -0.1 | 0 | 0.03 | 08Q1 | 57 | 33.1 | 34.3 | 18.5 | 31.8 | -0.1 | -0.31 | 49.5 | 63.1 | 1.11 | 17.6 | 0.31 | +0.07 | -2.99 | 0 | -2.91 | 0.12 | +1.7 | 7.41 | +0.05 | 0.1 | 1.36 | 07Q4 | 65 | 45.85 | 45.85 | 29.9 | 31.9 | -13 | -29 | 35.5 | 36.9 | 0.57 | 13.8 | 0.21 | 0 | -1.7 | -0.03 | -1.74 | 0 | -0.03 | 5.72 | -0.09 | 0.05 | 0.87 | 07Q3 | 63 | 33 | 62 | 29.45 | 44.9 | +10.65 | +31.1 | 95 | 125 | 1.98 | 53.9 | 0.86 | +0 | +7.75 | +0.03 | +7.79 | 0 | -0.15 | 5.74 | -4.38 | 0.14 | 2.37 | 07Q2 | 62 | 14.3 | 39.1 | 14.1 | 34.25 | +19.95 | +140 | 175 | 65 | 1.05 | 16.4 | 0.26 | +0 | 0 | 0 | +0 | 0 | +3.23 | 5.87 | +4.52 | 4.52 | 76.9 | 07Q1 | 57 | 12.8 | 15 | 11.95 | 14.3 | +1.5 | +11.7 | 23.8 | 5.77 | 0.1 | 0.78 | 0.01 | | | | | 0 | -0.1 | 2.64 | 0 | 0 | 0 | 06Q4 | 63 | 12.3 | 13 | 11.2 | 12.8 | +0.6 | +4.92 | 14.8 | 1.83 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | -0.14 | 2.75 | 0 | 0 | 0 | 06Q3 | 65 | 13.2 | 13.9 | 11.5 | 12.2 | -1.1 | -8.27 | 18 | 0.71 | 0.01 | 0.09 | 0 | | | | | 0 | +0.04 | 2.9 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.7 | 13.9 | 12.6 | 13.3 | -0.4 | -2.92 | 9.49 | 1.51 | 0.02 | 0.2 | 0 | | | | | 0 | -0.14 | 2.85 | -0.07 | 0 | 0 | 06Q1 | 58 | 14 | 15.6 | 13.5 | 13.7 | -0.45 | -3.18 | 14.8 | 6.47 | 0.11 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.04 | 2.99 | +0.02 | 0.07 | 2.44 | 05Q4 | 64 | 13 | 14.85 | 12.3 | 14.15 | +1.15 | +8.85 | 19.6 | 9.96 | 0.16 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | +1.35 | 2.95 | +0.05 | 0.05 | 1.8 | 05Q3 | 63 | 13.6 | 13.8 | 12.3 | 13 | -0.6 | -4.41 | 11 | 1.58 | 0.03 | 0.21 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | +0.02 | 1.6 | 0 | 0 | 0 | 05Q2 | 63 | 13.8 | 15.3 | 12.65 | 13.6 | +0.4 | +3.03 | 20.1 | 5.45 | 0.09 | 0.74 | 0.01 | | | | | 0 | -1.86 | 1.58 | 0 | 0 | 0 | 05Q1 | 57 | 11.9 | 13.9 | 10.85 | 13.2 | +1.3 | +10.9 | 25.6 | 2.33 | 0.04 | 0.3 | 0.01 | | | | | 0 | +0.38 | 3.44 | 0 | 0 | 0 | 04Q4 | 65 | 11.3 | 13.3 | 10.9 | 11.9 | +0.35 | +3.03 | 20.8 | 2.28 | 0.04 | 0.27 | 0 | 0 | 0 | -0.19 | -0.19 | 0 | +0.95 | 3.05 | 0 | 0 | 0 | 04Q3 | 63 | 13.85 | 14.25 | 10.85 | 11.55 | -2.25 | -16.3 | 24.6 | 2.14 | 0.03 | 0.25 | 0 | | | | | 0 | -0.5 | 2.1 | 0 | 0 | 0 | 04Q2 | 64 | 13.5 | 15.8 | 12.4 | 13.8 | +0.2 | +1.47 | 25 | 5.31 | 0.08 | 0.75 | 0.01 | | | | | | -0.96 | 2.6 | 0 | 0 | 0 | 04Q1 | 58 | 12.8 | 14.05 | 11.4 | 13.6 | +0.8 | +6.25 | 20.7 | 7.7 | 0.13 | 1.01 | 0.02 | | | | | | +0.79 | 3.56 | 0 | 0 | 0 | 03Q4 | 65 | 12.1 | 13.3 | 11.05 | 12.8 | +0.65 | +5.35 | 18.5 | 8.44 | 0.13 | 1.04 | 0.02 | | | | | | +2.77 | 2.77 | 0 | 0 | 0 | 03Q3 | 65 | 17.1 | 17.7 | 11.9 | 12.15 | -4.95 | -28.9 | 33.9 | 14 | 0.21 | 1.94 | 0.03 | | | | | | | | | | | 03Q2 | 35 | 25 | 25 | 16.9 | 17.1 | -7.9 | -31.6 | 32.4 | 16.3 | 0.47 | 3.2 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|