|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301 | 297.5 | +3.5 | +1.18% | 3.53% | 305.5 | 305.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1.44億 | 1,432 | 0.3張/筆 | 299.5元 | 9.56 | 44.73 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 745 | 2.23億 | 1,940 | 0.4張/筆 | 299.8元 | +4 (+1.36%) | 連漲連跌: 連4漲 ( +23元 / +8.27%) 財報評分: 最新62分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 301元 (+3.5元/ +1.18%) | 成交張數: 482張 | 成交金額: 1.44億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第107高 | 近5日新高 | 連4漲 (+23元/ +8.27%) | 第980高 | 近2日新低 | 第614高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 301元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 281 | 303.5 | 284 | 248 | 254.5 | 229 | 306 | 323.5 | 117 | 42.3 | 24.35 | - | - | 268.5 | 漲跌價 | +20 | -2.5 | +17 | +53 | +46.5 | +72 | -5 | -22.5 | +184 | +258.7 | +276.65 | - | - | +32.5 | 漲跌幅 | +7.12% | -0.82% | +5.99% | +21.4% | +18.3% | +31.4% | -1.63% | -6.96% | +157% | +612% | +1136% | - | - | +12.1% | 振幅 | 8.19% | 9.56% | 16.9% | 29.8% | 31.6% | 52.6% | 48.5% | 67.1% | 245% | 794% | 1435% | - | - | 30% | 成交張數 | 1,656 | 3,194 | 1.17萬 | 2萬 | 3.84萬 | 9.39萬 | 21.4萬 | 83.9萬 | 156萬 | 173萬 | 214萬 | - | - | 5.13萬 | 成交金額 | 4.92億 | 9.35億 | 35億 | 57.6億 | 106億 | 246億 | 607億 | 2,140億 | 3,846億 | 3,975億 | 4,166億 | - | - | 140億 | 週轉率 | 3.03% | 5.84% | 21.4% | 36.5% | 70.2% | 172% | 392% | 1533% | 2843% | 3158% | 3904% | - | - | 93.8% |
結算價 301元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 305.5 | 305.5 | 295 | 301 | +3.5 | +1.18 | 3.53 | 482 | 1,432 | 0.34 | 1.44 | -89 | 0 | -29 | -118 | 55 | +73 | 2,403 | +8 | 8 | 0.33 | '24/04/25 | 293 | 307 | 288.5 | 297.5 | +4 | +1.36 | 6.3 | 745 | 1,940 | 0.38 | 2.23 | -14 | 0 | +38.1 | +24.1 | 55.2 | +20 | 2,330 | 0 | 0 | 0 | '24/04/24 | 284 | 294 | 284 | 293.5 | +12.5 | +4.45 | 3.56 | 428 | 927 | 0.46 | 1.24 | -33 | 0 | +5.14 | -27.9 | 55.2 | +8 | 2,310 | 0 | 0 | 0 | '24/04/23 | 282 | 290 | 280 | 281 | +3 | +1.08 | 3.6 | 306 | 1,765 | 0.17 | 0.87 | -44 | 0 | +10.6 | -33.4 | 55.3 | -34 | 2,302 | 0 | 0 | 0 | '24/04/22 | 304 | 304 | 278 | 278 | -25.5 | -8.4 | 8.57 | 1,232 | 4,530 | 0.27 | 3.55 | -192 | +25 | -32.4 | -199 | 55.4 | +99 | 2,336 | 0 | 0 | 0 | '24/04/19 | 307 | 310 | 288 | 303.5 | -3 | -0.98 | 7.18 | 1,495 | 4,339 | 0.34 | 4.49 | +208 | -20 | -34.9 | +153 | 55.8 | -52 | 2,237 | 0 | 0 | 0 | '24/04/18 | 308.5 | 324.5 | 304 | 306.5 | -4 | -1.29 | 6.6 | 2,311 | 9,733 | 0.24 | 7.25 | -46 | +121 | -35.1 | +39.9 | 55.4 | +156 | 2,289 | 0 | 0 | 0 | '24/04/17 | 290 | 314 | 287 | 310.5 | +22.5 | +7.81 | 9.38 | 2,379 | 4,057 | 0.59 | 7.2 | +336 | +186 | +66.2 | +588 | 55.6 | +60 | 2,133 | -1 | 0 | 0 | '24/04/16 | 285 | 293.5 | 276.5 | 288 | +3 | +1.05 | 5.96 | 1,482 | 3,447 | 0.43 | 4.26 | +5.8 | +55 | +114 | +175 | 54.9 | -40 | 2,073 | -16 | 1 | 0.05 | '24/04/15 | 289 | 292.5 | 280 | 285 | +1 | +0.35 | 4.4 | 845 | 3,103 | 0.27 | 2.42 | -60.6 | 0 | -28.3 | -88.9 | 54.9 | +22 | 2,113 | +1 | 17 | 0.8 | '24/04/12 | 288.5 | 290 | 282 | 284 | -3 | -1.05 | 2.79 | 670 | 4,534 | 0.15 | 1.92 | -140 | +50 | -47.8 | -138 | 55 | +74 | 2,091 | -5 | 16 | 0.77 | '24/04/11 | 277 | 292 | 274 | 287 | +9.5 | +3.42 | 6.49 | 1,562 | 5,482 | 0.28 | 4.47 | +434 | +82 | +84.9 | +601 | 55.1 | -7 | 2,017 | +2 | 21 | 1.04 | '24/04/10 | 273.5 | 280 | 270 | 277.5 | +7.5 | +2.78 | 3.7 | 619 | 4,062 | 0.15 | 1.71 | +126 | +25 | +15.4 | +166 | 54.2 | -24 | 1,979 | +2 | 19 | 0.96 | '24/04/09 | 282 | 282 | 270 | 270 | -6.5 | -2.35 | 4.34 | 615 | 6,275 | 0.1 | 1.69 | -45 | +10 | -11.1 | -46.1 | 54 | +48 | 2,048 | -2 | 17 | 0.83 | '24/04/08 | 273.5 | 279.5 | 273.5 | 276.5 | +3 | +1.1 | 2.19 | 572 | 1,744 | 0.33 | 1.58 | -9.3 | +25 | -5.66 | +10 | 54 | +28 | 2,000 | -18 | 19 | 0.95 | '24/04/03 | 275.5 | 277.5 | 271.5 | 273.5 | -2.5 | -0.91 | 2.17 | 586 | 2,635 | 0.22 | 1.61 | -14 | +70 | -20.1 | +35.9 | 54.2 | -38 | 1,972 | -1 | 37 | 1.88 | '24/04/02 | 268 | 280 | 262 | 276 | +9 | +3.37 | 6.74 | 1,641 | 4,237 | 0.39 | 4.48 | +414 | +60 | +39.7 | +514 | 54.2 | +112 | 2,010 | -1 | 38 | 1.89 | '24/04/01 | 252 | 268 | 252 | 267 | +15.5 | +6.16 | 6.36 | 1,275 | 1,692 | 0.75 | 3.37 | +605 | +60 | +14.1 | +679 | 53.4 | +52 | 1,898 | +7 | 39 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 257.5 | 258 | 251 | 251.5 | -3.5 | -1.37 | 2.75 | 422 | 397 | 1.06 | 1.07 | -54 | 0 | +1.69 | -52.3 | 52.2 | +2 | 1,846 | -5 | 32 | 1.73 | '24/03/28 | 251 | 255.5 | 250.5 | 255 | +7 | +2.82 | 2.02 | 283 | 531 | 0.53 | 0.72 | +37 | 0 | -7.16 | +29.8 | 52.3 | +34 | 1,844 | +8 | 37 | 2.01 | '24/03/27 | 248.5 | 250 | 247.5 | 248 | +0.5 | +0.2 | 1.01 | 73.7 | 386 | 0.19 | 0.18 | -25 | 0 | +0.17 | -24.8 | 52.2 | +6 | 1,810 | -1 | 29 | 1.6 | '24/03/26 | 251 | 254 | 247.5 | 247.5 | -3.5 | -1.39 | 2.59 | 176 | 241 | 0.73 | 0.44 | -48 | 0 | +1.6 | -46.4 | 52.2 | +10 | 1,804 | 0 | 30 | 1.66 | '24/03/25 | 254.5 | 254.5 | 250 | 251 | -3.5 | -1.38 | 1.77 | 150 | 606 | 0.25 | 0.38 | -28 | 0 | +5.56 | -22.4 | 52.3 | +8 | 1,794 | -2 | 30 | 1.67 | '24/03/22 | 247 | 254.5 | 247 | 254.5 | +7.5 | +3.04 | 3.04 | 363 | 415 | 0.88 | 0.92 | +25 | 0 | -10.2 | +14.8 | 52.3 | +92 | 1,786 | -1 | 32 | 1.79 | '24/03/21 | 245.5 | 248.5 | 245.5 | 247 | +2 | +0.82 | 1.22 | 95.8 | 190 | 0.5 | 0.24 | +7 | 0 | +2.47 | +9.47 | 52.3 | +4 | 1,694 | +1 | 33 | 1.95 | '24/03/20 | 246 | 247 | 245 | 245 | -0.5 | -0.2 | 0.81 | 91.9 | 152 | 0.6 | 0.23 | -20 | 0 | -0.9 | -20.9 | 52.4 | +8 | 1,690 | 0 | 32 | 1.89 | '24/03/19 | 250 | 250 | 245.5 | 245.5 | -2.5 | -1.01 | 1.81 | 151 | 213 | 0.71 | 0.37 | -40 | 0 | +0.69 | -39.3 | 52.4 | +30 | 1,682 | -2 | 32 | 1.9 | '24/03/18 | 245 | 249.5 | 244 | 248 | +3 | +1.22 | 2.24 | 113 | 159 | 0.71 | 0.28 | -14 | 0 | -0.99 | -15 | 52.5 | -7 | 1,652 | -9 | 34 | 2.06 | '24/03/15 | 249 | 249 | 245 | 245 | -4 | -1.61 | 1.61 | 171 | 373 | 0.46 | 0.42 | -54 | 0 | -0.18 | -54.2 | 52.5 | -3 | 1,659 | -3 | 43 | 2.59 | '24/03/14 | 247 | 250 | 245 | 249 | +2 | +0.81 | 2.02 | 151 | 717 | 0.21 | 0.37 | +9 | 0 | +1.02 | +10 | 52.5 | -20 | 1,662 | +1 | 46 | 2.77 | '24/03/13 | 256 | 256 | 247 | 247 | -7 | -2.76 | 3.54 | 580 | 750 | 0.77 | 1.45 | -222 | 0 | -4.14 | -226 | 52.5 | +40 | 1,682 | 0 | 45 | 2.68 | '24/03/12 | 253.5 | 255.5 | 252.5 | 254 | +4 | +1.6 | 1.2 | 203 | 490 | 0.41 | 0.52 | -13 | 0 | -3.97 | -17 | 52.8 | -13 | 1,642 | +2 | 45 | 2.74 | '24/03/11 | 248.5 | 253 | 247 | 250 | -0.5 | -0.2 | 2.4 | 194 | 365 | 0.53 | 0.49 | -5 | +31 | -0.07 | +25.9 | 52.8 | -16 | 1,655 | 0 | 43 | 2.6 | '24/03/08 | 258.5 | 262 | 250.5 | 250.5 | -6.5 | -2.53 | 4.47 | 492 | 1,071 | 0.46 | 1.25 | -84.8 | 0 | -12.7 | -97.5 | 52.8 | -40 | 1,671 | +2 | 43 | 2.57 | '24/03/07 | 260.5 | 264 | 257 | 257 | -3.5 | -1.34 | 2.69 | 648 | 1,005 | 0.65 | 1.68 | -95 | +76 | -12.1 | -31.1 | 52.9 | -68 | 1,711 | 0 | 41 | 2.4 | '24/03/06 | 262 | 266.5 | 260.5 | 260.5 | -1.5 | -0.57 | 2.29 | 412 | 647 | 0.64 | 1.08 | -127 | 0 | -0.7 | -128 | 53 | -33 | 1,779 | -1 | 41 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 263 | 266 | 261.5 | 262 | -3 | -1.13 | 1.7 | 411 | 923 | 0.45 | 1.08 | -47 | +60 | -8.08 | +4.92 | 53.3 | -44 | 1,812 | -2 | 42 | 2.32 | '24/03/04 | 273 | 273 | 265 | 265 | -4 | -1.49 | 2.97 | 712 | 3,395 | 0.21 | 1.91 | -257 | -61.6 | -1.61 | -320 | 53.4 | +110 | 1,856 | -10 | 44 | 2.37 | '24/03/01 | 272.5 | 273 | 265.5 | 269 | 0 | 0 | 2.79 | 1,050 | 2,170 | 0.48 | 2.83 | +82 | +242 | -93.8 | +230 | 54 | -81 | 1,746 | +2 | 54 | 3.09 | '24/02/29 | 263 | 269.5 | 261 | 269 | +8 | +3.07 | 3.26 | 885 | 1,043 | 0.85 | 2.36 | +134 | +80 | +90.3 | +304 | 53.8 | +57 | 1,827 | +9 | 52 | 2.85 | '24/02/27 | 263.5 | 267 | 256 | 261 | -2.5 | -0.95 | 4.17 | 570 | 1,063 | 0.54 | 1.49 | +101 | +80 | -8.26 | +173 | 53.6 | -61 | 1,770 | -1 | 43 | 2.43 | '24/02/26 | 258 | 266 | 255 | 263.5 | +5 | +1.93 | 4.26 | 556 | 716 | 0.78 | 1.45 | +146 | +48 | +5.25 | +199 | 53.4 | -12 | 1,831 | +5 | 44 | 2.4 | '24/02/23 | 270 | 271.5 | 258 | 258.5 | -9 | -3.36 | 5.05 | 1,331 | 2,206 | 0.6 | 3.5 | -257 | -409 | -58.4 | -724 | 53.1 | +82 | 1,843 | -4 | 39 | 2.12 | '24/02/22 | 269 | 271.5 | 263 | 267.5 | +1.5 | +0.56 | 3.2 | 1,006 | 1,752 | 0.57 | 2.69 | -74 | +60 | -48 | -61.9 | 53.5 | -30 | 1,761 | 0 | 43 | 2.44 | '24/02/21 | 262 | 269 | 261.5 | 266 | +3 | +1.14 | 2.85 | 609 | 1,380 | 0.44 | 1.62 | +68.5 | +10 | +121 | +200 | 53.7 | -25 | 1,791 | -5 | 43 | 2.4 | '24/02/20 | 264 | 267.5 | 261.5 | 263 | -1.5 | -0.57 | 2.27 | 445 | 966 | 0.46 | 1.17 | -38 | 0 | -0.59 | -38.6 | 53.6 | -29 | 1,816 | -9 | 48 | 2.64 | '24/02/19 | 269.5 | 272 | 261 | 264.5 | -2.5 | -0.94 | 4.12 | 1,153 | 3,331 | 0.35 | 3.05 | -211 | +15 | -120 | -315 | 53.7 | +99 | 1,845 | -3 | 57 | 3.09 | '24/02/16 | 252 | 271.5 | 252 | 267 | +15 | +5.95 | 7.74 | 1,901 | 2,093 | 0.91 | 5.02 | +689 | -44 | +179 | +824 | 54.1 | -45 | 1,746 | +13 | 60 | 3.44 | '24/02/15 | 256.5 | 258 | 249.5 | 252 | -0.5 | -0.2 | 3.37 | 621 | 1,261 | 0.49 | 1.56 | -195 | -50 | -0.63 | -246 | 52.7 | +89 | 1,791 | -2 | 47 | 2.62 | '24/02/05 | 257.5 | 262 | 251.5 | 252.5 | +4.5 | +1.81 | 4.23 | 1,505 | 1,974 | 0.76 | 3.87 | -38 | -82 | +0.06 | -120 | 53 | +11 | 1,702 | -1 | 49 | 2.88 | '24/02/02 | 257 | 258.5 | 247 | 248 | -6 | -2.36 | 4.53 | 776 | 1,237 | 0.63 | 1.96 | -110 | -173 | -8.27 | -291 | 53 | -39 | 1,691 | -8 | 50 | 2.96 | '24/02/01 | 256.5 | 258 | 254 | 254 | -3.5 | -1.36 | 1.55 | 196 | 423 | 0.46 | 0.5 | -60 | -1 | -10.3 | -71.3 | 53.1 | -5 | 1,730 | -4 | 58 | 3.35 | '24/01/31 | 253 | 259.5 | 253 | 257.5 | +4.5 | +1.78 | 2.57 | 361 | 373 | 0.97 | 0.93 | +34.4 | 0 | +2.65 | +37 | 53.6 | -26 | 1,735 | +10 | 62 | 3.57 | '24/01/30 | 254 | 256 | 251 | 253 | -1.5 | -0.59 | 1.96 | 170 | 236 | 0.72 | 0.43 | -42 | 0 | +1.31 | -40.7 | 53.5 | -26 | 1,761 | -1 | 52 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 252 | 255.5 | 252 | 254.5 | 0 | 0 | 1.38 | 140 | 184 | 0.76 | 0.36 | -27 | 0 | -1.82 | -28.8 | 53.6 | +11 | 1,787 | -6 | 53 | 2.97 | '24/01/26 | 256 | 257 | 253 | 254.5 | -2.5 | -0.97 | 1.56 | 274 | 427 | 0.64 | 0.7 | -48 | +20 | -16.1 | -44.1 | 53.6 | +4 | 1,776 | +1 | 59 | 3.32 | '24/01/25 | 261 | 265 | 257 | 257 | -3.5 | -1.34 | 3.07 | 532 | 2,306 | 0.23 | 1.38 | -195 | 0 | -22.8 | -218 | 53.9 | +41 | 1,772 | 0 | 58 | 3.27 | '24/01/24 | 256 | 271.5 | 255.5 | 260.5 | +5 | +1.96 | 6.26 | 1,869 | 1,953 | 0.96 | 4.96 | +391 | -257 | +33.4 | +167 | 54.2 | +125 | 1,731 | -2 | 58 | 3.35 | '24/01/23 | 251 | 256 | 244.5 | 255.5 | +7 | +2.82 | 4.63 | 874 | 1,265 | 0.69 | 2.19 | +69 | -209 | +7.3 | -133 | 53.6 | +2 | 1,606 | -3 | 60 | 3.74 | '24/01/22 | 247.5 | 252 | 247.5 | 248.5 | +1 | +0.4 | 1.82 | 651 | 626 | 1.04 | 1.62 | +165 | -319 | +1.14 | -153 | 53.5 | +23 | 1,604 | -8 | 63 | 3.93 | '24/01/19 | 259 | 260 | 245.5 | 247.5 | -7.5 | -2.94 | 5.69 | 1,000 | 1,210 | 0.83 | 2.49 | +3 | -385 | +3.97 | -378 | 53.2 | +16 | 1,581 | -6 | 71 | 4.49 | '24/01/18 | 253.5 | 258.5 | 247 | 255 | -1 | -0.39 | 4.49 | 799 | 939 | 0.85 | 2.01 | +190 | -301 | -1.08 | -112 | 53.3 | -9 | 1,565 | -17 | 77 | 4.92 | '24/01/17 | 270.5 | 273.5 | 255.5 | 256 | -13.5 | -5.01 | 6.68 | 1,116 | 1,416 | 0.79 | 2.91 | -202 | -107 | -48.7 | -358 | 52.9 | -66 | 1,574 | +20 | 94 | 5.97 | '24/01/16 | 276.5 | 276.5 | 268.5 | 269.5 | -6 | -2.18 | 2.9 | 556 | 929 | 0.6 | 1.5 | -152 | -86 | -4.31 | -242 | 53.3 | +1 | 1,640 | -14 | 74 | 4.51 | '24/01/15 | 272 | 278.5 | 272 | 275.5 | +5.5 | +2.04 | 2.41 | 480 | 508 | 0.95 | 1.33 | +139 | -51 | +41.4 | +129 | 53.6 | +7 | 1,639 | +10 | 88 | 5.37 | '24/01/12 | 273 | 274.5 | 270 | 270 | -3 | -1.1 | 1.65 | 220 | 480 | 0.46 | 0.6 | -38 | +3 | -5.72 | -40.7 | 53.4 | -13 | 1,632 | -3 | 78 | 4.78 | '24/01/11 | 275.5 | 280.5 | 273 | 273 | +0.5 | +0.18 | 2.75 | 652 | 952 | 0.69 | 1.81 | +157 | +5 | -25 | +137 | 53.4 | -56 | 1,645 | 0 | 81 | 4.92 | '24/01/10 | 268 | 273.5 | 263 | 272.5 | +4.5 | +1.68 | 3.92 | 614 | 586 | 1.05 | 1.65 | +46.6 | 0 | +22.2 | +68.8 | 53.1 | -71 | 1,701 | -8 | 81 | 4.76 | '24/01/09 | 272 | 273 | 265.5 | 268 | -1 | -0.37 | 2.79 | 301 | 598 | 0.5 | 0.81 | -16 | 0 | -2.94 | -18.9 | 53 | 0 | 1,772 | -2 | 89 | 5.02 | '24/01/08 | 271 | 273.5 | 268.5 | 269 | -1.5 | -0.55 | 1.85 | 211 | 581 | 0.36 | 0.57 | -35 | -21.3 | -12.9 | -69.2 | 53.1 | -1 | 1,772 | -2 | 91 | 5.14 | '24/01/05 | 278.5 | 283.5 | 269.5 | 270.5 | -7.5 | -2.7 | 5.04 | 1,123 | 3,665 | 0.31 | 3.12 | -144 | 0 | -23.3 | -167 | 53.1 | +69 | 1,773 | -6 | 93 | 5.25 | '24/01/04 | 277 | 281 | 274 | 278 | +4.5 | +1.65 | 2.56 | 816 | 1,697 | 0.48 | 2.27 | +21 | +128 | +26.2 | +175 | 53.4 | -14 | 1,704 | +4 | 99 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 269 | 276.5 | 268.5 | 273.5 | +3 | +1.11 | 2.96 | 354 | 747 | 0.47 | 0.97 | +5 | 0 | +12.9 | +17.9 | 53.3 | +53 | 1,718 | +9 | 95 | 5.53 | '24/01/02 | 270 | 277 | 270 | 270.5 | +2 | +0.74 | 2.61 | 464 | 1,394 | 0.33 | 1.27 | -90 | +4 | -31.8 | -118 | 53.3 | +29 | 1,665 | +1 | 86 | 5.17 | '23/12/29 | 269 | 272.5 | 267.5 | 268.5 | -2 | -0.74 | 1.85 | 286 | 2,415 | 0.12 | 0.77 | -11.8 | +2 | -8.92 | -18.7 | 53.5 | -15 | 1,636 | -5 | 85 | 5.2 | '23/12/28 | 279 | 283 | 270.5 | 270.5 | -6 | -2.17 | 4.52 | 729 | 5,952 | 0.12 | 2 | -139 | 0 | -13.8 | -153 | 53.6 | -102 | 1,651 | -3 | 90 | 5.45 | '23/12/27 | 278.5 | 285 | 276.5 | 276.5 | +1.5 | +0.55 | 3.09 | 762 | 3,073 | 0.25 | 2.14 | -145 | 0 | +34.4 | -111 | 53.8 | +23 | 1,753 | -1 | 93 | 5.31 | '23/12/26 | 274 | 277 | 274 | 275 | +1 | +0.36 | 1.09 | 272 | 1,599 | 0.17 | 0.75 | -51 | +82 | +0.24 | +31.2 | 54.1 | -15 | 1,730 | 0 | 94 | 5.43 | '23/12/25 | 277 | 279 | 273 | 274 | +1 | +0.37 | 2.2 | 320 | 1,295 | 0.25 | 0.88 | +16 | 0 | -9.05 | +6.95 | 54.2 | +11 | 1,745 | -1 | 94 | 5.39 | '23/12/22 | 278 | 278.5 | 271.5 | 273 | 0 | 0 | 2.56 | 510 | 1,253 | 0.41 | 1.4 | -44 | +23 | -12.5 | -33.5 | 54.2 | 0 | 1,734 | -2 | 95 | 5.48 | '23/12/21 | 268.5 | 277 | 264 | 273 | -15 | -5.21 | 4.51 | 2,441 | 14,833 | 0.16 | 6.61 | -571 | +351 | -18.8 | -239 | 54.3 | -187 | 1,734 | -49 | 97 | 5.59 | '23/12/20 | 277 | 293 | 275 | 288 | +13 | +4.73 | 6.55 | 2,083 | 2,599 | 0.8 | 5.99 | +322 | +300 | +36.5 | +658 | 55.5 | +3 | 1,921 | +36 | 146 | 7.6 | '23/12/19 | 275 | 279.5 | 270.5 | 275 | -2 | -0.72 | 3.25 | 563 | 1,165 | 0.48 | 1.54 | +88 | -8 | -66.8 | +13.2 | 54.8 | -27 | 1,918 | +2 | 110 | 5.74 | '23/12/18 | 282.5 | 285 | 274.5 | 277 | -6 | -2.12 | 3.71 | 617 | 3,127 | 0.2 | 1.72 | -22 | -28 | -6 | -56 | 54.7 | -19 | 1,945 | -32 | 108 | 5.55 | '23/12/15 | 287.5 | 290 | 281 | 283 | -2 | -0.7 | 3.16 | 1,294 | 2,297 | 0.56 | 3.69 | +103 | +335 | -48.4 | +390 | 54.8 | -20 | 1,964 | -3 | 140 | 7.13 | '23/12/14 | 287 | 290 | 279 | 285 | +5.5 | +1.97 | 3.94 | 1,570 | 2,181 | 0.72 | 4.49 | +204 | +72 | +29.1 | +305 | 54.6 | +101 | 1,984 | +41 | 143 | 7.21 | '23/12/13 | 283 | 286.5 | 273.5 | 279.5 | +5.5 | +2.01 | 4.74 | 2,369 | 4,930 | 0.48 | 6.65 | +205 | +192 | +16.4 | +413 | 54.2 | -31 | 1,883 | +4 | 102 | 5.42 | '23/12/12 | 267 | 275.5 | 265 | 274 | +13 | +4.98 | 4.02 | 2,175 | 4,516 | 0.48 | 5.9 | +107 | +364 | +68.7 | +540 | 53.6 | +2 | 1,914 | +18 | 98 | 5.12 | '23/12/11 | 251.5 | 265.5 | 250 | 261 | +9.5 | +3.78 | 6.16 | 1,942 | 2,271 | 0.85 | 5.05 | +97 | +292 | -1.8 | +387 | 53.6 | +23 | 1,912 | +17 | 80 | 4.18 | '23/12/08 | 243 | 253 | 242.5 | 251.5 | +10.5 | +4.36 | 4.36 | 1,220 | 1,675 | 0.73 | 3.04 | +291 | 0 | +16.2 | +307 | 53.5 | +96 | 1,889 | +8 | 63 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 246.5 | 246.5 | 241 | 241 | -3 | -1.23 | 2.25 | 281 | 1,282 | 0.22 | 0.68 | -103 | 0 | -3.94 | -107 | 52.9 | +15 | 1,793 | 0 | 55 | 3.07 | '23/12/06 | 246 | 247 | 242 | 244 | 0 | 0 | 2.05 | 469 | 576 | 0.81 | 1.15 | -33 | 0 | -25.9 | -58.9 | 53.1 | +20 | 1,778 | +1 | 55 | 3.09 | '23/12/05 | 247.5 | 252.5 | 242 | 244 | -6 | -2.4 | 4.2 | 1,466 | 2,835 | 0.52 | 3.62 | -147 | +53.1 | -88 | -181 | 53.1 | -101 | 1,758 | -1 | 54 | 3.07 | '23/12/04 | 252 | 254 | 244.5 | 250 | +1 | +0.4 | 3.82 | 752 | 2,797 | 0.27 | 1.87 | -69.9 | 0 | +163 | +92.9 | 53.4 | -66 | 1,859 | -1 | 55 | 2.96 | '23/12/01 | 246 | 251.5 | 242.5 | 249 | +3.5 | +1.43 | 3.67 | 915 | 1,619 | 0.57 | 2.28 | -10 | +104 | -9.88 | +84.1 | 53.5 | -7 | 1,925 | +10 | 56 | 2.91 | '23/11/30 | 241 | 248 | 237 | 245.5 | +7.5 | +3.15 | 4.62 | 1,443 | 2,450 | 0.59 | 3.51 | +52 | 0 | +0.87 | +52.9 | 53.5 | +225 | 1,932 | -1 | 46 | 2.38 | '23/11/29 | 230.5 | 238 | 230.5 | 238 | +7 | +3.03 | 3.25 | 461 | 1,026 | 0.45 | 1.08 | +42 | 0 | +7.15 | +49.1 | 53.4 | +79 | 1,707 | +5 | 47 | 2.75 | '23/11/28 | 232 | 232 | 228 | 231 | +0.5 | +0.22 | 1.74 | 260 | 562 | 0.46 | 0.6 | -15 | 0 | -5.68 | -20.7 | 53.3 | -10 | 1,628 | +2 | 42 | 2.58 | '23/11/27 | 234.5 | 239.5 | 230.5 | 230.5 | -2 | -0.86 | 3.87 | 466 | 530 | 0.88 | 1.09 | -25.8 | 0 | -14.8 | -40.5 | 53.4 | +61 | 1,638 | +2 | 40 | 2.44 | '23/11/24 | 234 | 241 | 230.5 | 232.5 | -1.5 | -0.64 | 4.49 | 584 | 986 | 0.59 | 1.38 | -72 | -28.2 | +42.9 | -57.3 | 53.4 | +22 | 1,577 | 0 | 38 | 2.41 | '23/11/23 | 235 | 241 | 233 | 234 | +1 | +0.43 | 3.43 | 688 | 919 | 0.75 | 1.63 | -53.7 | 0 | -1.26 | -55 | 53.4 | +54 | 1,555 | +1 | 38 | 2.44 | '23/11/22 | 236 | 236.5 | 230 | 233 | -2.5 | -1.06 | 2.76 | 481 | 1,079 | 0.45 | 1.11 | +41.1 | -20.8 | -2.47 | +17.8 | 53.5 | +1 | 1,501 | -2 | 37 | 2.47 | '23/11/21 | 240 | 243 | 234 | 235.5 | -0.5 | -0.21 | 3.81 | 1,235 | 1,981 | 0.62 | 2.93 | -155 | 0 | -22.5 | -177 | 53.5 | +14 | 1,500 | -2 | 39 | 2.6 | '23/11/20 | 229.5 | 239.5 | 229 | 236 | +9.5 | +4.19 | 4.64 | 1,657 | 2,353 | 0.7 | 3.89 | -82 | +300 | -36 | +182 | 53.7 | +12 | 1,486 | +5 | 41 | 2.76 | '23/11/17 | 214.5 | 229 | 214 | 226.5 | +14.5 | +6.84 | 7.08 | 1,659 | 1,768 | 0.94 | 3.71 | +83.9 | +150 | +24.8 | +259 | 53.8 | -17 | 1,474 | +3 | 36 | 2.44 | '23/11/16 | 216 | 216.5 | 210 | 212 | -1.5 | -0.7 | 3.04 | 307 | 662 | 0.46 | 0.65 | -20.3 | -83.7 | +9.08 | -94.9 | 53.6 | +8 | 1,491 | 0 | 33 | 2.21 | '23/11/15 | 217.5 | 220 | 213.5 | 213.5 | -2.5 | -1.16 | 3.01 | 660 | 893 | 0.74 | 1.43 | -175 | 0 | -0.89 | -176 | 53.7 | -1 | 1,483 | -5 | 33 | 2.23 | '23/11/14 | 209 | 216 | 208.5 | 216 | +9 | +4.35 | 3.62 | 629 | 865 | 0.73 | 1.34 | +165 | -5.2 | -9.86 | +150 | 54 | +30 | 1,484 | +5 | 38 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 214 | 214 | 206.5 | 207 | -5 | -2.36 | 3.54 | 575 | 1,197 | 0.48 | 1.2 | +71.6 | -259 | +2.55 | -185 | 53.9 | +55 | 1,454 | -4 | 33 | 2.27 | '23/11/10 | 211.5 | 212.5 | 207 | 212 | -1 | -0.47 | 2.58 | 562 | 852 | 0.66 | 1.18 | +78.9 | -140 | +5.99 | -55.2 | 53.9 | +41 | 1,399 | +7 | 37 | 2.64 | '23/11/09 | 220.5 | 220.5 | 213 | 213 | -4 | -1.84 | 3.46 | 552 | 592 | 0.93 | 1.19 | -104 | -107 | -1.74 | -213 | 53.6 | +23 | 1,358 | -1 | 30 | 2.21 | '23/11/08 | 212.5 | 220.5 | 211.5 | 217 | +5.5 | +2.6 | 4.26 | 864 | 881 | 0.98 | 1.88 | -72 | +23 | -1.25 | -50.3 | 53.8 | -25 | 1,335 | -9 | 31 | 2.32 | '23/11/07 | 212.5 | 213.5 | 210 | 211.5 | 0 | 0 | 1.65 | 282 | 385 | 0.73 | 0.6 | -57 | -10 | +2.68 | -64.3 | 53.9 | -4 | 1,360 | 0 | 40 | 2.94 | '23/11/06 | 211 | 214.5 | 208 | 211.5 | +4 | +1.93 | 3.13 | 922 | 933 | 0.99 | 1.95 | +265 | -347 | +2.1 | -79.9 | 54.2 | +19 | 1,364 | -17 | 40 | 2.93 | '23/11/03 | 214 | 214 | 204 | 207.5 | -4.5 | -2.12 | 4.72 | 777 | 1,113 | 0.7 | 1.62 | +69 | -232 | +20 | -143 | 53.6 | +38 | 1,345 | +1 | 57 | 4.24 | '23/11/02 | 213 | 216.5 | 208.5 | 212 | +4.5 | +2.17 | 3.86 | 772 | 815 | 0.95 | 1.63 | +92.6 | -235 | +19.6 | -123 | 53.6 | +45 | 1,307 | -4 | 56 | 4.28 | '23/11/01 | 213.5 | 213.5 | 204.5 | 207.5 | -3 | -1.43 | 4.28 | 720 | 936 | 0.77 | 1.5 | +54 | -125 | -2.96 | -74 | 53.6 | +44 | 1,262 | +2 | 60 | 4.75 | '23/10/31 | 224 | 225 | 208 | 210.5 | -12 | -5.39 | 7.64 | 1,455 | 1,825 | 0.8 | 3.12 | +258 | -509 | -0.36 | -251 | 53.3 | +43 | 1,218 | +7 | 58 | 4.76 | '23/10/30 | 232.5 | 239 | 220 | 222.5 | -6.5 | -2.84 | 8.3 | 1,548 | 1,866 | 0.83 | 3.52 | -7 | -468 | +5.07 | -470 | 52.7 | +60 | 1,175 | -6 | 51 | 4.34 | '23/10/27 | 250 | 252 | 227 | 229 | -21 | -8.4 | 10 | 1,899 | 2,343 | 0.81 | 4.46 | +48 | -366 | +0.24 | -318 | 52.6 | -348 | 1,115 | -77 | 57 | 5.11 | '23/10/26 | 268.5 | 268.5 | 249 | 250 | -20.5 | -7.58 | 7.21 | 1,152 | 1,675 | 0.69 | 2.96 | -326 | -155 | -29.8 | -511 | 52.1 | -50 | 1,463 | +91 | 134 | 9.16 | '23/10/25 | 270 | 276 | 269.5 | 270.5 | +0.5 | +0.19 | 2.41 | 235 | 219 | 1.07 | 0.64 | +36 | +3 | +0.08 | +39.1 | 52.9 | -6 | 1,513 | -2 | 43 | 2.84 | '23/10/24 | 265.5 | 270.5 | 264.5 | 270 | +2.5 | +0.93 | 2.24 | 176 | 197 | 0.89 | 0.47 | -23 | -4 | +3.3 | -23.7 | 52.8 | +9 | 1,519 | -2 | 45 | 2.96 | '23/10/23 | 266 | 269.5 | 264 | 267.5 | 0 | 0 | 2.06 | 167 | 246 | 0.68 | 0.44 | -31 | 0 | -12.1 | -43.1 | 52.8 | -8 | 1,510 | +2 | 47 | 3.11 | '23/10/20 | 269 | 270.5 | 263.5 | 267.5 | -4 | -1.47 | 2.58 | 453 | 460 | 0.98 | 1.21 | -99.2 | 0 | -3.76 | -103 | 53 | -30 | 1,518 | -40 | 45 | 2.96 | '23/10/19 | 274 | 277 | 270 | 271.5 | -2.5 | -0.91 | 2.55 | 213 | 226 | 0.94 | 0.58 | -59 | 0 | -0.5 | -59.5 | 53.2 | -14 | 1,548 | -9 | 85 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 277.5 | 282 | 273.5 | 274 | -3 | -1.08 | 3.07 | 344 | 504 | 0.68 | 0.95 | -84 | 0 | -3.7 | -87.7 | 53.3 | +16 | 1,562 | +17 | 94 | 6.02 | '23/10/17 | 275.5 | 282 | 274 | 277 | +4.5 | +1.65 | 2.94 | 357 | 422 | 0.85 | 0.99 | +33 | +65 | -8.41 | +89.6 | 53.5 | -25 | 1,546 | +3 | 77 | 4.98 | '23/10/16 | 284.5 | 288 | 272.5 | 272.5 | -10 | -3.54 | 5.49 | 686 | 1,314 | 0.52 | 1.91 | -236 | +29 | -93.1 | -300 | 53.4 | +35 | 1,571 | -6 | 74 | 4.71 | '23/10/13 | 277 | 292 | 276.5 | 282.5 | +8 | +2.91 | 5.65 | 1,845 | 1,943 | 0.95 | 5.27 | +270 | +23 | +13.7 | +307 | 53.8 | +207 | 1,536 | +7 | 80 | 5.21 | '23/10/12 | 270 | 282.5 | 270 | 274.5 | +2 | +0.73 | 4.59 | 1,170 | 961 | 1.22 | 3.26 | +107 | -32 | +5.94 | +81 | 53.2 | -35 | 1,329 | -1 | 73 | 5.49 | '23/10/11 | 267 | 274.5 | 265 | 272.5 | +4 | +1.49 | 3.54 | 361 | 392 | 0.92 | 0.97 | -15 | -35 | +95.5 | +45.5 | 52.9 | +35 | 1,364 | +1 | 74 | 5.43 | '23/10/06 | 270.5 | 276 | 267.5 | 268.5 | -1.5 | -0.56 | 3.15 | 321 | 356 | 0.9 | 0.87 | -23.4 | -37 | -3.93 | -64.3 | 52.8 | -7 | 1,329 | +2 | 73 | 5.49 | '23/10/05 | 275 | 278 | 270 | 270 | -5 | -1.82 | 2.91 | 360 | 513 | 0.7 | 0.98 | -66 | -56 | -3.15 | -125 | 53.5 | -40 | 1,336 | 0 | 71 | 5.31 | '23/10/04 | 272 | 276 | 269 | 275 | +3.5 | +1.29 | 2.58 | 229 | 384 | 0.6 | 0.63 | +42 | 0 | -12.1 | +29.9 | 53.6 | +5 | 1,376 | +3 | 71 | 5.16 | '23/10/03 | 274 | 277 | 270 | 271.5 | -2.5 | -0.91 | 2.55 | 274 | 384 | 0.71 | 0.75 | -32 | 0 | -31.5 | -63.5 | 53.5 | +9 | 1,371 | 0 | 68 | 4.96 | '23/10/02 | 278.5 | 285.5 | 274 | 274 | -2.5 | -0.9 | 4.16 | 681 | 1,278 | 0.53 | 1.9 | -109 | -11 | -37.1 | -157 | 53.6 | -29 | 1,362 | 0 | 68 | 4.99 | '23/09/28 | 268.5 | 284 | 268.5 | 276.5 | +8.5 | +3.17 | 5.78 | 675 | 815 | 0.83 | 1.87 | +80 | -45 | -10.4 | +24.6 | 53.8 | -7 | 1,391 | +19 | 68 | 4.89 | '23/09/27 | 266 | 273.5 | 262 | 268 | +7.5 | +2.88 | 4.41 | 772 | 1,001 | 0.77 | 2.07 | +31 | +61 | -20.4 | +71.6 | 53.7 | -86 | 1,398 | +49 | 49 | 3.51 | '23/09/26 | 291 | 296 | 290.5 | 294.5 | +4 | +1.38 | 1.89 | 768 | 863 | 0.89 | 2.26 | +297 | +80 | +51 | +428 | 53.6 | -215 | 1,484 | 0 | 0 | 0 | '23/09/25 | 284 | 294.5 | 284 | 290.5 | +7 | +2.47 | 3.7 | 415 | 515 | 0.81 | 1.21 | +144 | 0 | +4.5 | +148 | 52.9 | -57 | 1,699 | 0 | 0 | 0 | '23/09/22 | 280 | 283.5 | 277 | 283.5 | +2.5 | +0.89 | 2.31 | 79.2 | 125 | 0.63 | 0.22 | -2 | 0 | -0.61 | -2.61 | 52.6 | -4 | 1,756 | 0 | 0 | 0 | '23/09/21 | 286 | 288.5 | 280 | 281 | -5 | -1.75 | 2.97 | 275 | 358 | 0.77 | 0.78 | -60 | 0 | -17.1 | -77.1 | 52.6 | +15 | 1,760 | -49 | 0 | 0 | '23/09/20 | 290 | 290 | 286 | 286 | -0.5 | -0.17 | 1.4 | 128 | 150 | 0.85 | 0.37 | +6 | 0 | 0 | +6 | 52.7 | -19 | 1,745 | -14 | 49 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 294.5 | 295.5 | 285 | 286.5 | -5.5 | -1.88 | 3.6 | 374 | 408 | 0.92 | 1.09 | -31 | +15 | -8 | -24 | 52.7 | -4 | 1,764 | -32 | 63 | 3.57 | '23/09/18 | 288 | 294.5 | 287 | 292 | +2.5 | +0.86 | 2.59 | 307 | 351 | 0.88 | 0.9 | +56 | 0 | +10 | +66 | 52.8 | +12 | 1,768 | -47 | 95 | 5.37 | '23/09/15 | 292 | 292 | 287 | 289.5 | +0.5 | +0.17 | 1.73 | 288 | 314 | 0.92 | 0.83 | +68 | 0 | +1.14 | +69.1 | 52.6 | +3 | 1,756 | -8 | 142 | 8.09 | '23/09/14 | 286.5 | 289 | 286 | 289 | +5 | +1.76 | 1.06 | 169 | 243 | 0.7 | 0.49 | +60 | 0 | +6 | +66 | 52.5 | -10 | 1,753 | -7 | 150 | 8.56 | '23/09/13 | 282 | 286 | 280.5 | 284 | +2 | +0.71 | 1.95 | 119 | 171 | 0.7 | 0.34 | +23 | 0 | +4.53 | +27.5 | 52.4 | +2 | 1,763 | -5 | 157 | 8.91 | '23/09/12 | 277 | 282.5 | 277 | 282 | +5 | +1.81 | 1.99 | 219 | 430 | 0.51 | 0.61 | +43 | 0 | -15 | +28 | 52.3 | -20 | 1,761 | -10 | 162 | 9.2 | '23/09/11 | 281 | 283.5 | 275.5 | 277 | -4 | -1.42 | 2.85 | 459 | 489 | 0.94 | 1.28 | +33 | -90 | -5.45 | -62.4 | 52.2 | +9 | 1,781 | -9 | 172 | 9.66 | '23/09/08 | 285 | 285.5 | 281 | 281 | -6 | -2.09 | 1.57 | 337 | 436 | 0.77 | 0.95 | -84.9 | +14 | -46.5 | -117 | 52.2 | +26 | 1,772 | -11 | 181 | 10.2 | '23/09/07 | 289 | 292.5 | 286.5 | 287 | -2.5 | -0.86 | 2.07 | 222 | 1,247 | 0.18 | 0.64 | -10 | -4 | -6 | -20 | 52.4 | -1 | 1,746 | -4 | 192 | 11 | '23/09/06 | 294 | 294 | 287 | 289.5 | -1 | -0.34 | 2.41 | 456 | 993 | 0.46 | 1.32 | -51 | 0 | -23 | -74 | 52.4 | +81 | 1,747 | +9 | 196 | 11.2 | '23/09/05 | 285 | 295.5 | 285 | 290.5 | +5.5 | +1.93 | 3.68 | 649 | 1,352 | 0.48 | 1.89 | +39 | 0 | +68.1 | +107 | 52.5 | -27 | 1,666 | -3 | 187 | 11.2 | '23/09/04 | 289.5 | 290 | 285 | 285 | -1 | -0.35 | 1.75 | 230 | 630 | 0.37 | 0.66 | -37 | 0 | -8.02 | -45 | 52.4 | +8 | 1,693 | -2 | 190 | 11.2 | '23/09/01 | 297 | 297 | 286 | 286 | -6 | -2.05 | 3.77 | 703 | 1,442 | 0.49 | 2.05 | -33 | +60 | -13.4 | +13.6 | 52.5 | -38 | 1,685 | +1 | 192 | 11.4 | '23/08/31 | 290.5 | 295.5 | 288.5 | 292 | +1 | +0.34 | 2.41 | 979 | 1,545 | 0.63 | 2.87 | +111 | +250 | +7 | +368 | 52.6 | -124 | 1,723 | +2 | 191 | 11.1 | '23/08/30 | 288 | 293 | 285.5 | 291 | +5.5 | +1.93 | 2.63 | 831 | 1,828 | 0.45 | 2.4 | -7 | 0 | +21 | +14 | 52.3 | -9 | 1,847 | -5 | 189 | 10.2 | '23/08/29 | 281.5 | 288 | 278 | 285.5 | +4.5 | +1.6 | 3.56 | 505 | 1,091 | 0.46 | 1.44 | +34 | +7 | +25 | +66 | 52.4 | +14 | 1,856 | -3 | 194 | 10.5 | '23/08/28 | 283.5 | 284.5 | 274.5 | 281 | -1.5 | -0.53 | 3.54 | 450 | 1,064 | 0.42 | 1.26 | +28 | +25 | -14.1 | +38.9 | 52.3 | -64 | 1,842 | -4 | 197 | 10.7 | '23/08/25 | 275.5 | 283 | 275.5 | 282.5 | +2 | +0.71 | 2.67 | 566 | 641 | 0.88 | 1.59 | +87 | +20 | -4.32 | +103 | 52.2 | -53 | 1,906 | +11 | 201 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 286 | 288 | 280.5 | 280.5 | -4 | -1.41 | 2.64 | 1,202 | 4,001 | 0.3 | 3.41 | +74 | -25 | -36.4 | +12.6 | 52 | -28 | 1,959 | +17 | 190 | 9.7 | '23/08/23 | 320 | 320 | 284.5 | 284.5 | -31.5 | -9.97 | 11.2 | 5,031 | 10,924 | 0.46 | 14.8 | -556 | +192 | -146 | -510 | 51.9 | +281 | 1,987 | -4 | 173 | 8.71 | '23/08/22 | 294 | 320 | 294 | 316 | +22.5 | +7.67 | 8.86 | 3,829 | 6,188 | 0.62 | 11.9 | +354 | +715 | +114 | +1,183 | 53.1 | +29 | 1,706 | +14 | 177 | 10.4 | '23/08/21 | 290 | 296 | 285.5 | 293.5 | +10 | +3.53 | 3.7 | 1,557 | 3,494 | 0.45 | 4.55 | -92 | +410 | +43 | +361 | 52.4 | +35 | 1,677 | +9 | 163 | 9.72 | '23/08/18 | 277.5 | 290 | 274 | 283.5 | +8 | +2.9 | 5.81 | 1,381 | 1,456 | 0.95 | 3.93 | +301 | +313 | +19 | +633 | 52.6 | +9 | 1,642 | +18 | 154 | 9.38 | '23/08/17 | 285 | 285 | 271 | 275.5 | -1.5 | -0.54 | 5.05 | 687 | 3,032 | 0.23 | 1.9 | -133 | 0 | -8 | -141 | 51.9 | +42 | 1,633 | +1 | 136 | 8.33 | '23/08/16 | 265 | 282.5 | 265 | 277 | +10 | +3.75 | 6.55 | 1,157 | 1,264 | 0.92 | 3.2 | +105 | +102 | +48.6 | +256 | 52.3 | -16 | 1,591 | +25 | 135 | 8.49 | '23/08/15 | 266 | 268.5 | 262.5 | 267 | +4.5 | +1.71 | 2.29 | 265 | 739 | 0.36 | 0.7 | -37 | +9 | +36.8 | +8.8 | 52 | +12 | 1,607 | -4 | 110 | 6.85 | '23/08/14 | 260.5 | 268 | 260.5 | 262.5 | -3.5 | -1.32 | 2.82 | 289 | 689 | 0.42 | 0.76 | -37 | +55 | -6.79 | +11.2 | 52 | -13 | 1,595 | -8 | 114 | 7.15 | '23/08/11 | 258.5 | 268 | 256.5 | 266 | +9.5 | +3.7 | 4.48 | 440 | 561 | 0.78 | 1.16 | +109 | +3 | +8.46 | +120 | 52.1 | -52 | 1,608 | +11 | 122 | 7.59 | '23/08/10 | 264 | 266 | 254 | 256.5 | -7.5 | -2.84 | 4.55 | 356 | 594 | 0.6 | 0.92 | -30 | +10 | -8.09 | -28.1 | 51.9 | -16 | 1,660 | -8 | 111 | 6.69 | '23/08/09 | 266 | 268 | 264 | 264 | -1.5 | -0.56 | 1.51 | 175 | 306 | 0.57 | 0.46 | -21 | 0 | -1.68 | -22.7 | 51.9 | +14 | 1,676 | -1 | 119 | 7.1 | '23/08/08 | 268.5 | 271 | 264.5 | 265.5 | -2 | -0.75 | 2.43 | 273 | 597 | 0.46 | 0.73 | -31 | +10 | -0.42 | -21.4 | 52 | -4 | 1,662 | 0 | 120 | 7.22 | '23/08/07 | 272.5 | 274.5 | 267 | 267.5 | -1.5 | -0.56 | 2.79 | 412 | 805 | 0.51 | 1.11 | -43 | 0 | -10 | -53 | 52 | -2 | 1,666 | -6 | 120 | 7.2 | '23/08/04 | 257.5 | 274 | 257.5 | 269 | +13 | +5.08 | 6.45 | 757 | 1,067 | 0.71 | 2.02 | +76 | +64 | +8.62 | +149 | 52.1 | +5 | 1,668 | -3 | 126 | 7.55 | '23/08/02 | 255 | 263.5 | 253.5 | 256 | +1.5 | +0.59 | 3.93 | 742 | 825 | 0.9 | 1.92 | +9 | +53 | -6.47 | +55.5 | 51.8 | -27 | 1,663 | -10 | 129 | 7.76 | '23/08/01 | 266 | 269 | 254.5 | 254.5 | -9.5 | -3.6 | 5.49 | 912 | 1,236 | 0.74 | 2.36 | +12 | 0 | +1.88 | +13.9 | 51.8 | -34 | 1,690 | -13 | 139 | 8.22 | '23/07/31 | 284 | 285.5 | 263 | 264 | -16 | -5.71 | 8.04 | 1,116 | 2,097 | 0.53 | 3.04 | -189 | -1 | -21 | -211 | 51.7 | +73 | 1,724 | -9 | 152 | 8.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 275 | 291.5 | 269.5 | 280 | +9.5 | +3.51 | 8.13 | 1,331 | 1,395 | 0.95 | 3.76 | +9 | +29 | +7.12 | +45.1 | 52.1 | +54 | 1,651 | -16 | 161 | 9.75 | '23/07/27 | 264.5 | 272.5 | 264.5 | 270.5 | +6 | +2.27 | 3.02 | 403 | 467 | 0.86 | 1.09 | +58 | +1 | +25.3 | +84.3 | 52.1 | -44 | 1,597 | 0 | 177 | 11.1 | '23/07/26 | 278 | 279 | 263 | 264.5 | -13.5 | -4.86 | 5.76 | 906 | 1,349 | 0.67 | 2.44 | -21 | -10 | -30.3 | -61.3 | 52 | -15 | 1,641 | +16 | 177 | 10.8 | '23/07/25 | 278.5 | 283 | 275 | 278 | -0.5 | -0.18 | 2.87 | 658 | 735 | 0.9 | 1.83 | -30 | -25 | +7.04 | -48 | 51.9 | +69 | 1,656 | -17 | 161 | 9.72 | '23/07/24 | 283 | 284 | 273 | 278.5 | -4 | -1.42 | 3.89 | 845 | 1,015 | 0.83 | 2.34 | -9.97 | 0 | -18.7 | -28.7 | 52 | +73 | 1,587 | +40 | 178 | 11.2 | '23/07/21 | 287.5 | 290 | 281.5 | 282.5 | -7 | -2.42 | 2.94 | 677 | 890 | 0.76 | 1.93 | -119 | +23 | -13.3 | -109 | 51.9 | -51 | 1,514 | +12 | 138 | 9.11 | '23/07/20 | 290 | 294.5 | 288 | 289.5 | +1 | +0.35 | 2.25 | 475 | 460 | 1.03 | 1.38 | +11 | 0 | +5.24 | +16.2 | 52 | -86 | 1,565 | +3 | 126 | 8.05 | '23/07/19 | 291 | 294 | 288 | 288.5 | -0.5 | -0.17 | 2.08 | 347 | 630 | 0.55 | 1.01 | -32 | -23 | -13.5 | -68.5 | 51.9 | -43 | 1,651 | -16 | 123 | 7.45 | '23/07/18 | 301.5 | 302 | 289 | 289 | -5 | -1.7 | 4.42 | 608 | 938 | 0.65 | 1.79 | -91 | +15 | -18 | -94 | 52 | -52 | 1,694 | -18 | 139 | 8.21 | '23/07/17 | 291 | 297 | 286.5 | 294 | +3 | +1.03 | 3.61 | 457 | 466 | 0.98 | 1.34 | +35 | +25 | +52.5 | +112 | 52.2 | -42 | 1,746 | +2 | 157 | 8.99 | '23/07/14 | 290 | 294 | 290 | 291 | +1 | +0.34 | 1.38 | 379 | 1,019 | 0.37 | 1.1 | +3 | -22 | -0.7 | -19.7 | 52.1 | -15 | 1,788 | -4 | 155 | 8.67 | '23/07/13 | 299 | 302 | 290 | 290 | -7 | -2.36 | 4.04 | 704 | 1,189 | 0.59 | 2.08 | -95 | 0 | -10.9 | -106 | 52.1 | +25 | 1,803 | -2 | 159 | 8.82 | '23/07/12 | 294 | 299.5 | 291.5 | 297 | +4 | +1.37 | 2.73 | 684 | 1,159 | 0.59 | 2.03 | +16 | +26 | +5.8 | +47.8 | 52.3 | +6 | 1,778 | +12 | 161 | 9.06 | '23/07/11 | 297 | 298 | 292 | 293 | 0 | 0 | 2.05 | 581 | 544 | 1.07 | 1.71 | -21 | -41 | +1.41 | -60.6 | 52.2 | -25 | 1,772 | -14 | 149 | 8.41 | '23/07/10 | 294.5 | 297 | 291 | 293 | -2.5 | -0.85 | 2.03 | 465 | 888 | 0.52 | 1.36 | -3 | 0 | -8.15 | -11.2 | 52.3 | -3 | 1,797 | -4 | 163 | 9.07 | '23/07/07 | 293 | 298 | 285.5 | 295.5 | +3.5 | +1.2 | 4.28 | 1,116 | 1,229 | 0.91 | 3.26 | -6 | 0 | +2.4 | -3.6 | 52.2 | -53 | 1,800 | +26 | 167 | 9.28 | '23/07/06 | 315 | 315 | 289 | 292 | -23.5 | -7.45 | 8.24 | 3,314 | 4,397 | 0.75 | 9.96 | -376 | -653 | -345 | -1,374 | 52.3 | +69 | 1,853 | -8 | 141 | 7.61 | '23/07/05 | 315.5 | 315.5 | 315.5 | 315.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 53.1 | 0 | 1,784 | 0 | 149 | 8.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 328.5 | 339 | 313.5 | 315.5 | -13 | -3.96 | 7.76 | 2,948 | 7,964 | 0.37 | 9.56 | +4.99 | -365 | -93.3 | -453 | 53.2 | +143 | 1,784 | -4 | 149 | 8.35 | '23/07/03 | 310 | 332 | 309.5 | 328.5 | +22.5 | +7.35 | 7.35 | 3,098 | 3,118 | 0.99 | 9.99 | +348 | +48 | +373 | +769 | 53.2 | +189 | 1,641 | -23 | 153 | 9.32 | '23/06/30 | 305 | 309.5 | 301.5 | 306 | +1.5 | +0.49 | 2.63 | 838 | 840 | 1 | 2.57 | +114 | -13 | +15.2 | +116 | 52.3 | -10 | 1,452 | +7 | 176 | 12.1 | '23/06/29 | 295 | 304.5 | 295 | 304.5 | +9.5 | +3.22 | 3.22 | 913 | 742 | 1.23 | 2.76 | +107 | -3 | +66 | +170 | 52.1 | +101 | 1,462 | +14 | 169 | 11.6 | '23/06/28 | 293 | 297 | 292 | 295 | +4 | +1.37 | 1.72 | 407 | 440 | 0.93 | 1.2 | +30 | 0 | +3 | +33 | 51.8 | -80 | 1,361 | +14 | 155 | 11.4 | '23/06/27 | 297.5 | 300 | 291 | 291 | -8.5 | -2.84 | 3.01 | 673 | 797 | 0.84 | 1.98 | -90 | -106 | +2.95 | -193 | 51.8 | -34 | 1,441 | -6 | 141 | 9.78 | '23/06/26 | 305 | 306.5 | 297 | 299.5 | -5.5 | -1.8 | 3.11 | 653 | 2,183 | 0.3 | 1.96 | -141 | -48 | -24.1 | -213 | 52 | +18 | 1,475 | +10 | 147 | 9.97 | '23/06/21 | 300 | 309 | 300 | 305 | +4.5 | +1.5 | 3 | 1,416 | 1,220 | 1.16 | 4.32 | +72 | +69 | +30 | +171 | 52.3 | +203 | 1,457 | +14 | 137 | 9.4 | '23/06/20 | 298 | 302 | 293.5 | 300.5 | +2.5 | +0.84 | 2.85 | 676 | 709 | 0.95 | 2.02 | +53 | -1 | +16 | +68 | 52.1 | -1 | 1,254 | +10 | 123 | 9.81 | '23/06/19 | 293.5 | 301 | 288 | 298 | +3 | +1.02 | 4.41 | 880 | 829 | 1.06 | 2.59 | -50 | -45 | -12.8 | -108 | 52 | -19 | 1,255 | +21 | 113 | 9 | '23/06/16 | 305 | 306.5 | 295 | 295 | -2 | -0.67 | 3.87 | 1,128 | 1,292 | 0.87 | 3.38 | -197 | +18 | -35.6 | -215 | 52 | -21 | 1,274 | +4 | 92 | 7.22 | '23/06/15 | 280.5 | 298 | 280.5 | 297 | +16.5 | +5.88 | 6.24 | 1,841 | 1,929 | 0.95 | 5.37 | +90 | +69 | +79.4 | +238 | 52.4 | +6 | 1,295 | +35 | 88 | 6.8 | '23/06/14 | 288 | 289 | 277.5 | 280.5 | -7.5 | -2.6 | 3.99 | 1,534 | 1,937 | 0.79 | 4.33 | +95 | -619 | +10.2 | -514 | 52.2 | +108 | 1,289 | +20 | 53 | 4.11 | '23/06/13 | 294 | 298.5 | 288 | 288 | -5 | -1.71 | 3.58 | 1,003 | 1,348 | 0.74 | 2.91 | -15 | -320 | -9.7 | -345 | 51.9 | +67 | 1,181 | +18 | 33 | 2.79 | '23/06/12 | 298 | 300.5 | 292 | 293 | -3 | -1.01 | 2.87 | 959 | 1,088 | 0.88 | 2.84 | +40 | -411 | -25.8 | -397 | 51.9 | +73 | 1,114 | +15 | 15 | 1.35 | '23/06/09 | 303 | 306 | 298 | 301.5 | +3.5 | +1.17 | 2.68 | 991 | 1,001 | 0.99 | 2.98 | +59 | -180 | +14.9 | -106 | 51.9 | -48 | 1,041 | 0 | 0 | 0 | '23/06/08 | 315 | 316 | 298 | 298 | -15.5 | -4.94 | 5.74 | 1,271 | 1,543 | 0.82 | 3.87 | -243 | -307 | -20.7 | -571 | 51.7 | +6 | 1,089 | 0 | 0 | 0 | '23/06/07 | 320 | 322 | 313.5 | 313.5 | -3.5 | -1.1 | 2.68 | 580 | 585 | 0.99 | 1.84 | -44 | 0 | -9.01 | -53 | 52.1 | -55 | 1,083 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 316 | 317 | 308 | 317 | +1.5 | +0.48 | 2.85 | 733 | 825 | 0.89 | 2.29 | -74 | -22 | -12.5 | -109 | 52.2 | -56 | 1,138 | -168 | 0 | 0 | '23/06/05 | 313.5 | 320 | 313.5 | 315.5 | -1 | -0.32 | 2.05 | 495 | 541 | 0.91 | 1.57 | -87 | -20 | -15.6 | -123 | 52.3 | +20 | 1,194 | -93 | 168 | 14.1 | '23/06/02 | 318 | 323 | 312 | 316.5 | +3 | +0.96 | 3.51 | 1,181 | 1,189 | 0.99 | 3.75 | -60 | +34 | +14.7 | -11.3 | 52.5 | +37 | 1,174 | -33 | 261 | 22.2 | '23/06/01 | 318.5 | 319 | 312.5 | 313.5 | -8 | -2.49 | 2.02 | 1,207 | 1,525 | 0.79 | 3.8 | -159 | -43 | -6.59 | -209 | 52.8 | -61 | 1,137 | -66 | 294 | 25.9 | '23/05/31 | 325 | 331 | 320 | 321.5 | -3 | -0.92 | 3.39 | 824 | 1,338 | 0.62 | 2.68 | -13 | +10 | -5 | -8 | 53.2 | -29 | 1,198 | -25 | 360 | 30.1 | '23/05/30 | 337.5 | 338.5 | 324 | 324.5 | -10.5 | -3.13 | 4.33 | 885 | 1,082 | 0.82 | 2.9 | -83 | -27 | -25.3 | -135 | 53.2 | -118 | 1,227 | -107 | 385 | 31.4 | '23/05/29 | 330 | 336.5 | 330 | 335 | +6 | +1.82 | 1.98 | 815 | 863 | 0.94 | 2.72 | +6 | -1 | -21 | -16 | 53.4 | +3 | 1,345 | -33 | 492 | 36.6 | '23/05/26 | 343.5 | 347 | 327 | 329 | -11 | -3.24 | 5.88 | 1,905 | 1,845 | 1.03 | 6.39 | +15 | 0 | -6 | +8.96 | 53.4 | -227 | 1,342 | -39 | 525 | 39.1 | '23/05/25 | 349.5 | 352 | 338 | 340 | -8 | -2.3 | 4.02 | 1,728 | 1,650 | 1.05 | 5.93 | -267 | +126 | -2.35 | -143 | 53.2 | -39 | 1,569 | -7 | 564 | 35.9 | '23/05/24 | 343 | 348 | 336 | 348 | +1.5 | +0.43 | 3.46 | 1,445 | 1,432 | 1.01 | 4.95 | +57 | +70 | -24.3 | +103 | 53.9 | -25 | 1,608 | -16 | 571 | 35.5 | '23/05/23 | 340 | 352.5 | 338.5 | 346.5 | +6 | +1.76 | 4.11 | 3,079 | 2,918 | 1.06 | 10.6 | +106 | +141 | -48.5 | +199 | 54 | -108 | 1,633 | +12 | 587 | 35.9 | '23/05/22 | 317.5 | 348 | 317 | 340.5 | +22 | +6.91 | 9.73 | 5,366 | 4,807 | 1.12 | 18 | +592 | +124 | +131 | +847 | 53.7 | +76 | 1,741 | +39 | 575 | 33 | '23/05/19 | 315 | 321 | 310 | 318.5 | +5 | +1.59 | 3.51 | 1,585 | 1,593 | 1 | 5.02 | +181 | +60 | +45.2 | +286 | 52.4 | -151 | 1,665 | -54 | 536 | 32.2 | '23/05/18 | 324.5 | 335.5 | 308 | 313.5 | -4.5 | -1.42 | 8.65 | 5,333 | 5,109 | 1.04 | 17.2 | -651 | +77 | -30.6 | -605 | 52 | +182 | 1,816 | -87 | 590 | 32.5 | '23/05/17 | 310 | 318 | 305 | 318 | +6.5 | +2.09 | 4.17 | 2,328 | 4,068 | 0.57 | 7.27 | +72 | +252 | -1.04 | +323 | 53.4 | -6 | 1,634 | +23 | 677 | 41.4 | '23/05/16 | 302 | 316 | 302 | 311.5 | +13 | +4.36 | 4.69 | 2,323 | 2,361 | 0.98 | 7.19 | +369 | +9 | +102 | +480 | 53.2 | +48 | 1,640 | +53 | 654 | 39.9 | '23/05/15 | 300 | 302 | 298 | 298.5 | -5.5 | -1.81 | 1.32 | 517 | 965 | 0.54 | 1.55 | -175 | +77 | -11.8 | -110 | 52.4 | +43 | 1,592 | -8 | 601 | 37.8 | '23/05/12 | 295 | 304.5 | 295 | 304 | +7.5 | +2.53 | 3.2 | 852 | 749 | 1.14 | 2.56 | +250 | +53 | +17 | +320 | 52.7 | -50 | 1,549 | +2 | 609 | 39.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 300 | 303.5 | 296 | 296.5 | -6 | -1.98 | 2.48 | 698 | 662 | 1.05 | 2.08 | -156 | +55 | -19.8 | -121 | 52.3 | +1 | 1,599 | +3 | 607 | 38 | '23/05/10 | 297 | 303 | 295.5 | 302.5 | +3 | +1 | 2.5 | 759 | 676 | 1.12 | 2.28 | +152 | 0 | +40.5 | +192 | 52.6 | -20 | 1,598 | +77 | 604 | 37.8 | '23/05/09 | 295.5 | 300 | 292.5 | 299.5 | +4 | +1.35 | 2.54 | 1,016 | 909 | 1.12 | 3.01 | -127 | +94 | +8.91 | -24.1 | 52.4 | +16 | 1,618 | -44 | 527 | 32.6 | '23/05/08 | 300 | 301.5 | 295.5 | 295.5 | -1.5 | -0.51 | 2.02 | 722 | 700 | 1.03 | 2.15 | -154 | 0 | -2.78 | -157 | 52.7 | +1 | 1,602 | -37 | 571 | 35.6 | '23/05/05 | 306.5 | 307 | 297 | 297 | -9 | -2.94 | 3.27 | 1,252 | 1,221 | 1.03 | 3.76 | -289 | 0 | -28 | -317 | 53 | +76 | 1,601 | +15 | 608 | 38 | '23/05/04 | 304.5 | 308 | 297 | 306 | +3 | +0.99 | 3.63 | 1,295 | 1,090 | 1.19 | 3.92 | -55 | +39 | +22.3 | +6.32 | 53.6 | -104 | 1,525 | -5 | 593 | 38.9 | '23/05/03 | 310 | 312 | 303 | 303 | -6 | -1.94 | 2.91 | 1,262 | 1,480 | 0.85 | 3.87 | -179 | 0 | -37.1 | -216 | 53.8 | +63 | 1,629 | -40 | 598 | 36.7 | '23/05/02 | 303 | 310 | 297.5 | 309 | +8.5 | +2.83 | 4.16 | 1,091 | 1,520 | 0.72 | 3.34 | +179 | +50 | +52.7 | +282 | 54.1 | -50 | 1,566 | +37 | 638 | 40.7 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|