|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.4 | 79.5 | -0.1 | -0.13% | 1.01% | 79.5 | 79.5 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 302.3萬 | 38 | 1張/筆 | 79.16元 | 1.96 | 11.28 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 553.4萬 | 66 | 1.1張/筆 | 78.67元 | +0.1 (+0.13%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.13%) 財報評分: 最新39分 / 平均41分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共811週) |
|
週成交價: 79.4元 (-0.1元/ -0.13%) | 成交均張: 38.2張/日 | 成交均額: 302萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近4週新低 | 連3跌 (-2.3元/ -2.82%) | 第292高 | 近2週新高 | 第127高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.8 | 80.3 | 81.8 | 78 | 70.6 | 68.6 | 52.9 | 40.6 | 42.6 | 44 | 43.19 | 22.1 | - | 70.7 | 漲跌價 | -0.4 | -0.9 | -2.4 | +1.4 | +8.8 | +10.8 | +26.5 | +38.8 | +36.8 | +35.4 | +36.21 | +57.3 | - | +8.7 | 漲跌幅 | -0.5% | -1.12% | -2.93% | +1.79% | +12.5% | +15.7% | +50.1% | +95.6% | +86.4% | +80.5% | +83.8% | +259% | - | +12.3% | 振幅 | 1.88% | 2.49% | 4.77% | 6.41% | 18.6% | 22% | 56.1% | 110% | 106% | 114% | 324% | 709% | - | 18.5% | 成交張數 | 134 | 195 | 401 | 843 | 2,510 | 3,705 | 1.47萬 | 2.33萬 | 3.77萬 | 6.25萬 | 12.3萬 | 15.2萬 | - | 2,727 | 成交金額 | 1,058萬 | 1,540萬 | 3,186萬 | 6,712萬 | 1.92億 | 2.75億 | 9.96億 | 13.9億 | 20.2億 | 30.2億 | 54.4億 | 63億 | - | 2.07億 | 週轉率 | 0.39% | 0.57% | 1.18% | 2.48% | 7.38% | 10.9% | 43.2% | 68.5% | 111% | 184% | 361% | 448% | - | 8.01% |
結算價 79.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 79.5 | 79.5 | 78.7 | 79.4 | -0.1 | -0.13 | 1.01 | 0.04 | 0.04 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | | | | | | | 24W17 | 5 | 80.5 | 80.5 | 78.3 | 79.5 | -1 | -1.24 | 2.73 | 0.18 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 81.7 | 82 | 77.9 | 80.5 | -1.2 | -1.47 | 5.02 | 0.25 | 0.05 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 24W15 | 5 | 79.1 | 81.7 | 78.3 | 81.7 | +2.6 | +3.29 | 4.3 | 0.25 | 0.05 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 78 | 80.2 | 77 | 79.1 | +1.1 | +1.41 | 4.1 | 0.12 | 0.04 | 0.09 | 0.03 | | | | | 0 | | | | | | 24W13 | 5 | 74.5 | 79.5 | 73.9 | 78 | +3.5 | +4.7 | 7.52 | 0.46 | 0.09 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 74.8 | 76.4 | 72.7 | 74.5 | -0.3 | -0.4 | 4.95 | 0.23 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 73.2 | 76.3 | 72 | 74.8 | +1.6 | +2.19 | 5.87 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 77.1 | 78 | 70 | 73.2 | -3.9 | -5.06 | 10.4 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 0 | | | | | | 24W09 | 4 | 76.6 | 78.5 | 74.9 | 77.1 | +0.5 | +0.65 | 4.7 | 0.14 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 71.2 | 78.9 | 70.1 | 76.6 | +5.4 | +7.58 | 12.4 | 0.28 | 0.06 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W07 | 2 | 70.6 | 71.6 | 68.9 | 71.2 | +0.6 | +0.85 | 3.82 | 0.11 | 0.06 | 0.08 | 0.04 | | | | | 0 | | | | | | 24W06 | 1 | 70.9 | 70.9 | 69.7 | 70.6 | -0.3 | -0.42 | 1.69 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 70.7 | 70.9 | 69.3 | 70.9 | +0.2 | +0.28 | 2.26 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W04 | 5 | 70.8 | 71.2 | 69.1 | 70.7 | -0.1 | -0.14 | 2.97 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W03 | 5 | 71.3 | 71.3 | 69.7 | 70.8 | -0.5 | -0.7 | 2.24 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 70.6 | 71.3 | 69.7 | 71.3 | +0.7 | +0.99 | 2.27 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 70.7 | 71.2 | 69.7 | 70.6 | -0.1 | -0.14 | 2.12 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 70.3 | 71 | 69.8 | 70.7 | +0.4 | +0.57 | 1.71 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 70.9 | 70.9 | 68.3 | 70.3 | -0.6 | -0.85 | 3.67 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 69.2 | 70.9 | 68.6 | 70.9 | +1.7 | +2.46 | 3.32 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W49 | 5 | 69 | 69.9 | 67.1 | 69.2 | +0.2 | +0.29 | 4.06 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W48 | 5 | 68.6 | 70 | 67.1 | 69 | +0.4 | +0.58 | 4.23 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W47 | 5 | 69.3 | 70.2 | 67.4 | 68.6 | -0.7 | -1.01 | 4.04 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W46 | 5 | 67.7 | 69.9 | 67.6 | 69.3 | +1.6 | +2.36 | 3.4 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W45 | 5 | 70.1 | 71.5 | 66.9 | 67.7 | -2.4 | -3.42 | 6.56 | 0.29 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 68 | 70.2 | 67.1 | 70.1 | +2.1 | +3.09 | 4.56 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 67.9 | 68 | 66.3 | 68 | +0.1 | +0.15 | 2.5 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W42 | 5 | 68.3 | 70 | 66.6 | 67.9 | -0.4 | -0.59 | 4.98 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W41 | 3 | 67 | 69.9 | 66.7 | 68.3 | +1.3 | +1.94 | 4.78 | 0.07 | 0.02 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W40 | 5 | 68.3 | 69.2 | 67 | 67 | -1.3 | -1.9 | 3.22 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 68.9 | 69.8 | 67.4 | 68.3 | -0.6 | -0.87 | 3.48 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 70.3 | 70.3 | 68 | 68.9 | -1.4 | -1.99 | 3.27 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 70.3 | 70.3 | 66.1 | 70.3 | 0 | 0 | 5.97 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 72.7 | 72.9 | 69.2 | 70.3 | -2.4 | -3.3 | 5.09 | 0.23 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W35 | 5 | 73 | 73.7 | 71.8 | 72.7 | -0.3 | -0.41 | 2.6 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 72.1 | 76.5 | 71.2 | 73 | +0.9 | +1.25 | 7.35 | 0.19 | 0.04 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W33 | 5 | 72.2 | 73.8 | 68.7 | 72.1 | -0.1 | -0.14 | 7.06 | 0.24 | 0.05 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W32 | 5 | 75.1 | 78.8 | 70.6 | 72.2 | -2.9 | -3.86 | 10.9 | 0.65 | 0.13 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W31 | 4 | 72.5 | 81.2 | 72.2 | 75.1 | +2.6 | +3.59 | 12.4 | 0.63 | 0.16 | 0.49 | 0.12 | | | | | 0 | | | | | | 23W30 | 5 | 66.8 | 74.3 | 65.7 | 72.5 | +5.7 | +8.53 | 12.9 | 0.59 | 0.12 | 0.42 | 0.08 | | | | | 0 | | | | | | 23W29 | 5 | 73.3 | 72.9 | 62.4 | 66.8 | -6.5 | -8.87 | 14.3 | 0.69 | 0.14 | 0.46 | 0.09 | | | | | 0 | | | | | | 23W28 | 5 | 70.5 | 79.9 | 70.5 | 73.3 | +2.8 | +3.97 | 13.3 | 0.99 | 0.2 | 0.73 | 0.15 | | | | | 0 | | | | | | 23W27 | 5 | 64.2 | 71.3 | 63.4 | 70.5 | +6.3 | +9.81 | 12.3 | 0.77 | 0.15 | 0.52 | 0.1 | | | | | 0 | | | | | | 23W26 | 5 | 64.1 | 64.2 | 62.8 | 64.2 | +0.1 | +0.16 | 2.18 | 0.45 | 0.09 | 0.28 | 0.06 | | | | | 0 | | | | | | 23W25 | 3 | 61.6 | 65.1 | 60.9 | 64.1 | +2.5 | +4.06 | 6.82 | 0.34 | 0.11 | 0.21 | 0.07 | | | | | 0 | | | | | | 23W24 | 5 | 58.3 | 65.3 | 58.3 | 61.6 | +3.3 | +5.66 | 12 | 0.6 | 0.12 | 0.37 | 0.07 | | | | | 0 | | | | | | 23W23 | 5 | 54.8 | 59 | 54.8 | 58.3 | +3.5 | +6.39 | 7.66 | 0.3 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W22 | 5 | 61.2 | 62 | 53.9 | 54.8 | -6.4 | -10.5 | 13.2 | 0.95 | 0.19 | 0.55 | 0.11 | | | | | 0 | | | | | | 23W21 | 5 | 58.2 | 62.2 | 58 | 61.2 | +3 | +5.15 | 7.22 | 0.41 | 0.08 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W20 | 5 | 57.5 | 58.9 | 55.7 | 58.2 | +0.7 | +1.22 | 5.57 | 0.29 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W19 | 5 | 57.7 | 64 | 55.6 | 57.5 | -0.2 | -0.35 | 14.6 | 1.09 | 0.22 | 0.65 | 0.13 | | | | | 0 | | | | | | 23W18 | 4 | 52.9 | 58 | 52.3 | 57.7 | +4.8 | +9.07 | 10.8 | 0.68 | 0.17 | 0.37 | 0.09 | | | | | 0 | | | | | | 23W17 | 5 | 52.2 | 52.9 | 51.8 | 52.9 | +0.7 | +1.34 | 2.11 | 0.46 | 0.09 | 0.24 | 0.05 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51.1 | 52.7 | 50.8 | 52.2 | +1.1 | +2.15 | 3.72 | 0.62 | 0.12 | 0.32 | 0.06 | | | | | 0 | | | | | | 23W15 | 5 | 50.2 | 51.2 | 49.35 | 51.1 | +0.9 | +1.79 | 3.69 | 0.5 | 0.1 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W14 | 2 | 49.9 | 50.2 | 49.55 | 50.2 | +0.3 | +0.6 | 1.3 | 0.09 | 0.04 | 0.04 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 49.6 | 50 | 48.85 | 49.9 | +0.3 | +0.6 | 2.32 | 0.26 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W12 | 5 | 49.55 | 50.5 | 48.55 | 49.6 | +0.05 | +0.1 | 3.94 | 0.34 | 0.07 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W11 | 5 | 49.75 | 50.2 | 47.9 | 49.55 | -0.2 | -0.4 | 4.62 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W10 | 5 | 49.7 | 50.8 | 48.45 | 49.75 | +0.05 | +0.1 | 4.73 | 0.71 | 0.14 | 0.35 | 0.07 | | | | | 0 | | | | | | 23W09 | 3 | 50.4 | 51.1 | 49 | 49.7 | -0.7 | -1.39 | 4.17 | 0.2 | 0.07 | 0.1 | 0.03 | | | | | 0 | | | | | | 23W08 | 5 | 47.6 | 50.9 | 47.05 | 50.4 | +2.8 | +5.88 | 8.09 | 0.83 | 0.17 | 0.41 | 0.08 | | | | | 0 | | | | | | 23W07 | 5 | 47.1 | 47.95 | 46 | 47.6 | +0.5 | +1.06 | 4.14 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W06 | 5 | 46 | 47.2 | 45.55 | 47.1 | +1.1 | +2.39 | 3.59 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W05 | 5 | 43.5 | 47.45 | 43.85 | 46 | +2.5 | +5.75 | 8.28 | 0.64 | 0.13 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W03 | 2 | 43.3 | 44.1 | 43.25 | 43.5 | +0.2 | +0.46 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 42.35 | 44.95 | 41.9 | 43.3 | +0.95 | +2.24 | 7.2 | 0.28 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W01 | 4 | 42.3 | 42.6 | 41.9 | 42.35 | +0.05 | +0.12 | 1.65 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 42 | 42.45 | 41.8 | 42.3 | +0.3 | +0.71 | 1.55 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 42.1 | 42.4 | 41.5 | 42 | -0.1 | -0.24 | 2.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 42.25 | 42.45 | 41.5 | 42.1 | -0.15 | -0.36 | 2.25 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 42.3 | 42.65 | 42 | 42.25 | -0.05 | -0.12 | 1.54 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 41.9 | 42.3 | 41.85 | 42.3 | +0.4 | +0.95 | 1.07 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 41.8 | 42.3 | 41.5 | 41.9 | +0.1 | +0.24 | 1.91 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 41.35 | 42.05 | 41.2 | 41.8 | +0.45 | +1.09 | 2.06 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 39.9 | 41.9 | 39.65 | 41.35 | +1.45 | +3.63 | 5.64 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 39.35 | 40.25 | 39.45 | 39.9 | +0.55 | +1.4 | 2.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 39.5 | 40.1 | 39.35 | 39.35 | -0.15 | -0.38 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 39.55 | 40.25 | 39.35 | 39.5 | -0.05 | -0.13 | 2.28 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 40 | 40.75 | 39.4 | 39.55 | -0.45 | -1.13 | 3.38 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 40.6 | 40.75 | 39.2 | 40 | -0.6 | -1.48 | 3.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 40.8 | 41.15 | 38.85 | 40.6 | -0.2 | -0.49 | 5.64 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 40.55 | 41.75 | 40.5 | 40.8 | +0.25 | +0.62 | 3.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 41 | 41.5 | 40.55 | 40.55 | -0.45 | -1.1 | 2.32 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 40.55 | 41 | 40.3 | 41 | +0.45 | +1.11 | 1.73 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 40.9 | 41.65 | 40.55 | 40.55 | -0.35 | -0.86 | 2.69 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 41.85 | 41.9 | 40.9 | 40.9 | -0.95 | -2.27 | 2.39 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 41.3 | 42.6 | 40.7 | 41.85 | +0.55 | +1.33 | 4.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 38.55 | 41.8 | 39 | 41.3 | +2.75 | +7.13 | 7.26 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.7 | 39.9 | 38.2 | 38.55 | -1.15 | -2.9 | 4.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 39 | 40.45 | 38.4 | 39.7 | +0.7 | +1.79 | 5.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 38 | 39 | 37.85 | 39 | +1 | +2.63 | 3.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 39.95 | 40.25 | 37.3 | 38 | -1.95 | -4.88 | 7.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 39.4 | 39.95 | 39 | 39.95 | +0.55 | +1.4 | 2.41 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 40.15 | 40.5 | 39.05 | 39.4 | -0.75 | -1.87 | 3.61 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W26 | 5 | 40.5 | 41.05 | 39.95 | 40.15 | -0.35 | -0.86 | 2.72 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W25 | 5 | 40.4 | 41.6 | 40.05 | 40.5 | +0.1 | +0.25 | 3.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 41 | 41.6 | 40.4 | 40.4 | -0.6 | -1.46 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 41.95 | 41.15 | 39.95 | 41 | -0.95 | -2.26 | 2.86 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W22 | 5 | 40.85 | 41.95 | 40.6 | 41.95 | +1.1 | +2.69 | 3.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 40.5 | 41.6 | 40.2 | 40.85 | +0.35 | +0.86 | 3.46 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W20 | 5 | 40.5 | 41.3 | 39.55 | 40.5 | 0 | 0 | 4.32 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 40.6 | 41.9 | 39.85 | 40.5 | -0.1 | -0.25 | 5.05 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 42 | 42.55 | 40.5 | 40.6 | -1.4 | -3.33 | 4.88 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 42 | 42.65 | 41.7 | 42 | 0 | 0 | 2.26 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 43.15 | 42.9 | 41.8 | 42 | -1.15 | -2.67 | 2.55 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W15 | 3 | 43 | 44 | 42.55 | 43.15 | +0.15 | +0.35 | 3.37 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 44.65 | 44.7 | 43 | 43 | -1.65 | -3.7 | 3.81 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W13 | 5 | 42.6 | 45 | 42 | 44.65 | +2.05 | +4.81 | 7.04 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W12 | 5 | 43 | 43.45 | 41.55 | 42.6 | -0.4 | -0.93 | 4.42 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 43 | 43.55 | 41.6 | 43 | 0 | 0 | 4.53 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W10 | 4 | 42.5 | 43.3 | 42 | 43 | +0.5 | +1.18 | 3.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 43.3 | 42.95 | 41.2 | 42.5 | -0.8 | -1.85 | 4.04 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 45.35 | 45.95 | 40 | 43.3 | -2.05 | -4.52 | 13.1 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W07 | 5 | 43.1 | 46.3 | 43 | 45.35 | +2.25 | +5.22 | 7.66 | 0.44 | 0.09 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W05 | 3 | 44.15 | 44.15 | 42.6 | 43.1 | -1.05 | -2.38 | 3.51 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 43.6 | 44.15 | 42.9 | 44.15 | +0.55 | +1.26 | 2.87 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W03 | 5 | 44.4 | 47 | 43.2 | 43.6 | -0.8 | -1.8 | 8.56 | 0.32 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W02 | 5 | 45.2 | 46.3 | 44 | 44.4 | -0.8 | -1.77 | 5.09 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W01 | 4 | 45.05 | 46.25 | 44.35 | 45.2 | +0.15 | +0.33 | 4.22 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W52 | 5 | 44.9 | 46 | 44.5 | 45.05 | +0.15 | +0.33 | 3.34 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 46 | 46.75 | 44.85 | 44.9 | -1.1 | -2.39 | 4.13 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W50 | 5 | 45.65 | 47 | 44.95 | 46 | +0.35 | +0.77 | 4.49 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W49 | 5 | 44.55 | 46.15 | 44.85 | 45.65 | +1.1 | +2.47 | 2.92 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 47 | 46.95 | 44.05 | 44.55 | -2.45 | -5.21 | 6.17 | 0.42 | 0.08 | 0.19 | 0.04 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 46.15 | 47.9 | 45.55 | 47 | +0.85 | +1.84 | 5.09 | 0.84 | 0.17 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W46 | 5 | 46.4 | 47.3 | 45.55 | 46.15 | -0.25 | -0.54 | 3.77 | 0.48 | 0.1 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W45 | 5 | 47.5 | 49.2 | 46.05 | 46.4 | -1.1 | -2.32 | 6.63 | 1.34 | 0.27 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W44 | 5 | 38.35 | 48.3 | 37.9 | 47.5 | +9.15 | +23.9 | 27.1 | 3.2 | 0.64 | 1.43 | 0.29 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W43 | 5 | 38.5 | 38.5 | 37.85 | 38.35 | -0.15 | -0.39 | 1.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 38.1 | 38.65 | 37.75 | 38.5 | +0.4 | +1.05 | 2.36 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 38.55 | 38.6 | 37.35 | 38.1 | -0.45 | -1.17 | 3.24 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 37.4 | 38.55 | 37.25 | 38.55 | +1.15 | +3.07 | 3.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 37.6 | 38.45 | 37.3 | 37.4 | -0.2 | -0.53 | 3.06 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 37.9 | 38.2 | 37.05 | 37.6 | -0.3 | -0.79 | 3.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 38.5 | 38.85 | 37.2 | 37.9 | -0.6 | -1.56 | 4.29 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W36 | 5 | 38.3 | 38.5 | 37.55 | 38.5 | +0.2 | +0.52 | 2.48 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 38.1 | 39.15 | 37.9 | 38.3 | +0.2 | +0.52 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 37.9 | 38.3 | 37.5 | 38.1 | +0.2 | +0.53 | 2.11 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 41.35 | 39.15 | 37.6 | 37.9 | -3.45 | -8.34 | 3.75 | 0.49 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 21W32 | 5 | 41.8 | 42.05 | 41.05 | 41.35 | -0.45 | -1.08 | 2.39 | 0.48 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W31 | 5 | 40.45 | 43.15 | 40.35 | 41.8 | +1.35 | +3.34 | 6.92 | 0.58 | 0.12 | 0.24 | 0.05 | | | | | 0 | | | | | | 21W30 | 5 | 40 | 40.6 | 39.9 | 40.45 | +0.45 | +1.13 | 1.75 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.2 | 40.6 | 39.85 | 40 | -0.2 | -0.5 | 1.87 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W28 | 5 | 40.2 | 40.8 | 39.95 | 40.2 | 0 | 0 | 2.11 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 40.15 | 40.95 | 39.85 | 40.2 | +0.05 | +0.12 | 2.74 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 40.5 | 40.6 | 39.95 | 40.15 | -0.35 | -0.86 | 1.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 40.45 | 40.95 | 40.05 | 40.5 | +0.05 | +0.12 | 2.22 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 40.65 | 41 | 39.35 | 40.45 | -0.2 | -0.49 | 4.06 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 39.6 | 40.9 | 39.85 | 40.65 | +1.05 | +2.65 | 2.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 39 | 40.1 | 39.05 | 39.6 | +0.6 | +1.54 | 2.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 39.15 | 39.95 | 37.7 | 39 | -0.15 | -0.38 | 5.75 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 40.75 | 41 | 38 | 39.15 | -1.6 | -3.93 | 7.36 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W19 | 5 | 42.6 | 42.6 | 37.8 | 40.75 | -1.85 | -4.34 | 11.3 | 0.6 | 0.12 | 0.24 | 0.05 | | | | | 0 | | | | | | 21W18 | 4 | 42 | 42.8 | 42 | 42.6 | +0.6 | +1.43 | 1.9 | 0.2 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 42.75 | 44.2 | 41.85 | 42 | -0.75 | -1.75 | 5.5 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 42.15 | 43.45 | 41.5 | 42.75 | +0.6 | +1.42 | 4.63 | 0.49 | 0.1 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W15 | 4 | 42.55 | 42.45 | 41.55 | 42.15 | -0.4 | -0.94 | 2.12 | 0.27 | 0.07 | 0.11 | 0.03 | | | | | 0 | | | | | | 21W14 | 4 | 42.05 | 43.25 | 41.95 | 42.55 | +0.5 | +1.19 | 3.09 | 0.17 | 0.04 | 0.07 | 0.02 | | | | | 0 | | | | | | 21W13 | 5 | 40.6 | 43.6 | 40.2 | 42.05 | +1.45 | +3.57 | 8.37 | 0.61 | 0.12 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W12 | 5 | 39.5 | 41.15 | 39.6 | 40.6 | +1.1 | +2.78 | 3.92 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 39.5 | 40.15 | 38.85 | 39.5 | 0 | 0 | 3.29 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 21W10 | 4 | 39.9 | 40.1 | 38.6 | 39.5 | -0.4 | -1 | 3.76 | 0.3 | 0.07 | 0.12 | 0.03 | | | | | 0.03 | | | | | | 21W09 | 5 | 39.8 | 41.05 | 39.25 | 39.9 | +0.1 | +0.25 | 4.52 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 21W08 | 3 | 41.1 | 41.45 | 39 | 39.8 | -1.3 | -3.16 | 5.96 | 0.3 | 0.1 | 0.12 | 0.04 | | | | | 0.03 | | | | | | 21W06 | 5 | 40.1 | 42.1 | 38.75 | 41.1 | +1 | +2.49 | 8.35 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 21W05 | 5 | 41.65 | 41.1 | 39.85 | 40.1 | -1.55 | -3.72 | 3 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 21W04 | 5 | 41.95 | 42.6 | 40.8 | 41.65 | -0.3 | -0.72 | 4.29 | 0.23 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 21W03 | 5 | 44.2 | 44.55 | 41.35 | 41.95 | -2.25 | -5.09 | 7.24 | 0.59 | 0.12 | 0.26 | 0.05 | | | | | 0.06 | | | | | | 21W02 | 5 | 42.75 | 47.25 | 42 | 44.2 | +1.45 | +3.39 | 12.3 | 0.98 | 0.2 | 0.43 | 0.09 | | | | | 0.06 | | | | | | 21W01 | 4 | 42.9 | 44.45 | 42.3 | 42.75 | -0.15 | -0.35 | 5.01 | 0.27 | 0.07 | 0.12 | 0.03 | | | | | 0.06 | | | | | | 20W52 | 5 | 41.75 | 43.15 | 41.35 | 42.9 | +1.15 | +2.75 | 4.31 | 0.68 | 0.14 | 0.29 | 0.06 | | | | | 0.06 | | | | | | 20W51 | 5 | 43.15 | 43.5 | 41.05 | 41.75 | -1.4 | -3.24 | 5.68 | 0.81 | 0.16 | 0.34 | 0.07 | | | | | 0.06 | | | | | | 20W50 | 5 | 40.05 | 43.15 | 40.05 | 43.15 | +3.1 | +7.74 | 7.74 | 0.89 | 0.18 | 0.37 | 0.07 | | | | | 0.06 | | | | | | 20W49 | 5 | 39.9 | 40.45 | 39.75 | 40.05 | +0.15 | +0.38 | 1.75 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0.06 | | | | | | 20W48 | 5 | 39.15 | 41.05 | 38.5 | 39.9 | +0.75 | +1.92 | 6.51 | 0.62 | 0.12 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W47 | 5 | 34.35 | 39.25 | 34.2 | 39.15 | +4.8 | +14 | 14.7 | 0.48 | 0.1 | 0.18 | 0.04 | | | | | 0.04 | | | | | | 20W46 | 5 | 34 | 34.55 | 33.95 | 34.35 | +0.35 | +1.03 | 1.76 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20W45 | 5 | 33.8 | 34.95 | 33.75 | 34 | +0.2 | +0.59 | 3.55 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 33.65 | 34.15 | 33.45 | 33.8 | +0.15 | +0.45 | 2.08 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 20W43 | 5 | 34.2 | 34.3 | 33.5 | 33.65 | -0.55 | -1.61 | 2.34 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 20W42 | 5 | 34.5 | 34.6 | 33.7 | 34.2 | -0.3 | -0.87 | 2.61 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 20W41 | 4 | 34.1 | 34.5 | 33.95 | 34.5 | +0.4 | +1.17 | 1.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W40 | 3 | 34 | 34.1 | 33.85 | 34.1 | +0.1 | +0.29 | 0.74 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 20W39 | 5 | 34.35 | 35 | 34 | 34 | -0.35 | -1.02 | 2.91 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W38 | 5 | 34 | 34.5 | 33.95 | 34.35 | +0.35 | +1.03 | 1.62 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W37 | 5 | 34 | 34.65 | 33.75 | 34 | 0 | 0 | 2.65 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 20W36 | 5 | 33.8 | 34.15 | 33.5 | 34 | +0.2 | +0.59 | 1.92 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 20W35 | 5 | 34.05 | 34.6 | 33.5 | 33.8 | -0.25 | -0.73 | 3.23 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W34 | 5 | 36.1 | 36.1 | 33.05 | 34.05 | -2.05 | -5.68 | 8.45 | 0.57 | 0.11 | 0.2 | 0.04 | | | | | 0.03 | | | | | | 20W33 | 5 | 37.8 | 37.9 | 35.4 | 36.1 | -1.7 | -4.5 | 6.61 | 0.46 | 0.09 | 0.17 | 0.03 | | | | | 0.03 | | | | | | 20W32 | 5 | 38.2 | 38.6 | 37.6 | 37.8 | -0.4 | -1.05 | 2.62 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 20W31 | 5 | 37.3 | 38.85 | 37.2 | 38.2 | +0.9 | +2.41 | 4.42 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 20W30 | 5 | 39 | 39 | 37.05 | 37.3 | -1.7 | -4.36 | 5 | 0.44 | 0.09 | 0.17 | 0.03 | | | | | 0.03 | | | | | | 20W29 | 5 | 43.9 | 43.65 | 37.15 | 39 | -4.9 | -11.2 | 14.8 | 0.76 | 0.15 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 20W28 | 5 | 43.6 | 44.3 | 43 | 43.9 | +0.3 | +0.69 | 2.98 | 0.61 | 0.12 | 0.27 | 0.05 | | | | | 0 | | | | | | 20W27 | 5 | 43.8 | 43.7 | 42.95 | 43.6 | -0.2 | -0.46 | 1.71 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 43.9 | 43.95 | 43 | 43.8 | -0.1 | -0.23 | 2.16 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W25 | 5 | 43.15 | 43.9 | 42.65 | 43.9 | +0.75 | +1.74 | 2.9 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W24 | 5 | 43.6 | 43.85 | 41.95 | 43.15 | -0.45 | -1.03 | 4.36 | 0.35 | 0.07 | 0.15 | 0.03 | | | | | 0 | | | | | | 20W23 | 5 | 42.05 | 43.95 | 42.4 | 43.6 | +1.55 | +3.69 | 3.69 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W22 | 5 | 41.95 | 42.25 | 41.6 | 42.05 | +0.1 | +0.24 | 1.55 | 0.29 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W21 | 5 | 41.4 | 42.15 | 41 | 41.95 | +0.55 | +1.33 | 2.78 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W20 | 5 | 42 | 42.15 | 40.5 | 41.4 | -0.6 | -1.43 | 3.93 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W19 | 5 | 43 | 43.05 | 41 | 42 | -1 | -2.33 | 4.77 | 0.53 | 0.11 | 0.22 | 0.04 | | | | | 0 | | | | | | 20W18 | 4 | 39.75 | 43 | 39.9 | 43 | +3.25 | +8.18 | 7.8 | 0.3 | 0.08 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W17 | 5 | 39.6 | 40 | 39.2 | 39.75 | +0.15 | +0.38 | 2.02 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W16 | 5 | 39.15 | 40 | 38.95 | 39.6 | +0.45 | +1.15 | 2.68 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 20W15 | 5 | 38.15 | 39.3 | 38.5 | 39.15 | +1 | +2.62 | 2.1 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 20W14 | 3 | 37.95 | 38.15 | 37.4 | 38.15 | +0.2 | +0.53 | 1.98 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W13 | 5 | 36.1 | 38.15 | 34.35 | 37.95 | +1.85 | +5.12 | 10.5 | 0.37 | 0.07 | 0.14 | 0.03 | | | | | 0.04 | | | | | | 20W12 | 5 | 36.11 | 37.88 | 31.88 | 36.1 | -0.01 | -0.03 | 16.6 | 0.65 | 0.13 | 0.23 | 0.05 | | | | | 0.04 | | | | | | 20W11 | 5 | 39.8 | 39.8 | 35.88 | 36.11 | -3.69 | -9.27 | 9.85 | 0.4 | 0.08 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 20W10 | 5 | 39.8 | 40.12 | 39.31 | 39.8 | 0 | 0 | 2.04 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W09 | 4 | 39.95 | 40.12 | 39.6 | 39.8 | -0.15 | -0.38 | 1.3 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 39.81 | 40.03 | 39.4 | 39.95 | +0.14 | +0.35 | 1.58 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W07 | 5 | 39.3 | 39.99 | 39.1 | 39.81 | +0.51 | +1.3 | 2.26 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W06 | 5 | 39.3 | 39.99 | 38.02 | 39.3 | 0 | 0 | 5.01 | 0.31 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 20W05 | 2 | 40.65 | 40 | 39 | 39.3 | -1.35 | -3.32 | 2.46 | 0.32 | 0.16 | 0.13 | 0.06 | | | | | 0.08 | | | | | | 20W04 | 1 | 40.5 | 40.97 | 40.48 | 40.65 | +0.15 | +0.37 | 1.21 | 0.05 | 0.05 | 0.02 | 0.02 | | | | | 0.08 | | | | | | 20W03 | 5 | 40.11 | 41.14 | 40.02 | 40.5 | +0.39 | +0.97 | 2.79 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 20W02 | 5 | 40.2 | 41.5 | 39.92 | 40.11 | -0.09 | -0.22 | 3.93 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 20W01 | 4 | 40.37 | 40.47 | 39.88 | 40.2 | -0.17 | -0.42 | 1.46 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W52 | 5 | 40.1 | 40.48 | 39.9 | 40.37 | +0.27 | +0.67 | 1.45 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 19W51 | 5 | 39.72 | 40.21 | 39.72 | 40.1 | +0.38 | +0.96 | 1.23 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 19W50 | 5 | 40.29 | 40.22 | 39.68 | 39.72 | -0.57 | -1.41 | 1.34 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 19W49 | 5 | 40.5 | 40.99 | 39.88 | 40.29 | -0.21 | -0.52 | 2.74 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 19W48 | 5 | 40.12 | 40.63 | 39.87 | 40.5 | +0.38 | +0.95 | 1.89 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 19W47 | 5 | 39.9 | 40.13 | 39.85 | 40.12 | +0.22 | +0.55 | 0.7 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W46 | 5 | 39.85 | 40.1 | 39.51 | 39.9 | +0.05 | +0.13 | 1.48 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W45 | 5 | 39.97 | 39.97 | 39.5 | 39.85 | -0.12 | -0.3 | 1.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 19W44 | 5 | 39.9 | 40.13 | 39.47 | 39.97 | +0.07 | +0.18 | 1.65 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 19W43 | 5 | 39.89 | 39.95 | 39 | 39.9 | +0.01 | +0.03 | 2.38 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 39.6 | 40.12 | 39.58 | 39.89 | +0.29 | +0.73 | 1.36 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 19W41 | 3 | 40.09 | 40.35 | 39.37 | 39.6 | -0.49 | -1.22 | 2.44 | 0.09 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W40 | 4 | 40.02 | 40.13 | 39.51 | 40.09 | +0.07 | +0.17 | 1.55 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 19W39 | 5 | 40.11 | 40.52 | 39.89 | 40.02 | -0.09 | -0.22 | 1.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W38 | 5 | 40 | 40.5 | 39.98 | 40.11 | +0.11 | +0.27 | 1.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 19W37 | 4 | 39.93 | 40.98 | 40 | 40 | +0.07 | +0.18 | 2.45 | 0.2 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19W36 | 5 | 39.48 | 39.93 | 39.08 | 39.93 | +0.45 | +1.14 | 2.15 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.08 | | | | | | 19W35 | 5 | 39.5 | 40.49 | 39.23 | 39.48 | -0.02 | -0.05 | 3.19 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W34 | 5 | 39.33 | 39.56 | 39.19 | 39.5 | +0.17 | +0.43 | 0.94 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 19W33 | 5 | 39.86 | 39.8 | 38.87 | 39.33 | -0.53 | -1.33 | 2.33 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 19W32 | 4 | 39.55 | 40.13 | 38.86 | 39.86 | +0.31 | +0.78 | 3.21 | 0.12 | 0.03 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 19W31 | 5 | 39.92 | 40.13 | 39.54 | 39.55 | -0.37 | -0.93 | 1.48 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W30 | 5 | 39.71 | 40.11 | 39.67 | 39.92 | +0.21 | +0.53 | 1.11 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 19W29 | 5 | 39.85 | 40.06 | 39.67 | 39.71 | -0.14 | -0.35 | 0.98 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 19W28 | 5 | 43.43 | 44.09 | 39.8 | 39.85 | -3.58 | -8.24 | 9.88 | 0.66 | 0.13 | 0.27 | 0.05 | | | | | 0.08 | | | | | | 19W27 | 5 | 43.2 | 44.65 | 43.36 | 43.43 | +0.23 | +0.53 | 2.99 | 0.46 | 0.09 | 0.2 | 0.04 | | | | | 0.08 | | | | | | 19W26 | 5 | 43.15 | 43.36 | 43 | 43.2 | +0.05 | +0.12 | 0.83 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0.08 | | | | | | 19W25 | 5 | 43.04 | 43.29 | 42.72 | 43.15 | +0.11 | +0.26 | 1.32 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 43.03 | 43.13 | 42.57 | 43.04 | +0.01 | +0.02 | 1.3 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 19W23 | 4 | 42.81 | 43.14 | 42.71 | 43.03 | +0.22 | +0.51 | 1 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 19W22 | 5 | 42.71 | 43.24 | 42.46 | 42.81 | +0.1 | +0.23 | 1.83 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 19W21 | 5 | 43.14 | 43.14 | 42.66 | 42.71 | -0.43 | -1 | 1.11 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0.08 | | | | | | 19W20 | 5 | 43.39 | 43.67 | 42.46 | 43.14 | -0.25 | -0.58 | 2.79 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 19W19 | 5 | 43.07 | 44.49 | 42.91 | 43.39 | +0.32 | +0.74 | 3.67 | 0.37 | 0.07 | 0.16 | 0.03 | | | | | 0.08 | | | | | | 19W18 | 4 | 42.23 | 44.65 | 42.51 | 43.07 | +0.84 | +1.99 | 5.07 | 0.38 | 0.1 | 0.17 | 0.04 | | | | | 0.08 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|