|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.1 | +0.05 | +0.38% | 0.38% | 13.15 | 13.15 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 143.6萬 | 230 | 0.5張/筆 | 13.12元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 163萬 | 261 | 0.5張/筆 | 13.1元 | -0.3 (-2.24%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.38%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 13.15元 (+0.05元/ +0.38%) | 成交張數: 109張 | 成交金額: 144萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1212低 | 近2日新高 | 首日上漲 (+0.05元/ +0.38%) | 第867低 | 近11日新低 | 第2725高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.1 | 12.55 | 13.2 | 13.8 | 15.8 | 15.1 | 13.75 | 18.15 | 26.1 | 21.8 | 12.35 | - | - | 15.6 | 漲跌價 | +0.05 | +0.6 | -0.05 | -0.65 | -2.65 | -1.95 | -0.6 | -5 | -12.95 | -8.65 | +0.8 | - | - | -2.45 | 漲跌幅 | +0.38% | +4.78% | -0.38% | -4.71% | -16.8% | -12.9% | -4.36% | -27.5% | -49.6% | -39.7% | +6.48% | - | - | -15.7% | 振幅 | 2.67% | 6.77% | 6.44% | 10.5% | 21.5% | 29.8% | 43.6% | 53.2% | 80.7% | 102% | 288% | - | - | 25% | 成交張數 | 393 | 697 | 1,931 | 3,472 | 1.06萬 | 2.29萬 | 8.43萬 | 19.3萬 | 51.5萬 | 94.1萬 | 229萬 | - | - | 1.33萬 | 成交金額 | 518萬 | 908萬 | 2,500萬 | 4,575萬 | 1.51億 | 3.47億 | 13.5億 | 30.8億 | 114億 | 206億 | 572億 | - | - | 1.93億 | 週轉率 | 0.34% | 0.61% | 1.69% | 3.04% | 9.31% | 20.1% | 73.9% | 169% | 451% | 824% | 2003% | - | - | 11.7% |
結算價 13.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.15 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 109 | 230 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 6.53 | 0 | 94 | 0 | 0 | 0 | '24/04/25 | 13.1 | 13.15 | 13.05 | 13.1 | -0.3 | -2.24 | 0.75 | 124 | 261 | 0.48 | 0.02 | +5 | 0 | 0 | +5 | 6.53 | 0 | 94 | 0 | 0 | 0 | '24/04/24 | 13.25 | 13.4 | 13.15 | 13.4 | +0.3 | +2.29 | 1.91 | 159 | 750 | 0.21 | 0.02 | +19 | 0 | 0 | +19 | 6.53 | -6 | 94 | 0 | 0 | 0 | '24/04/23 | 12.95 | 13.15 | 12.85 | 13.1 | +0.25 | +1.95 | 2.33 | 126 | 434 | 0.29 | 0.02 | +25.3 | 0 | 0 | +25.3 | 6.51 | -6 | 100 | 0 | 0 | 0 | '24/04/22 | 12.55 | 12.9 | 12.55 | 12.85 | +0.3 | +2.39 | 2.79 | 178 | 664 | 0.27 | 0.02 | +22 | 0 | 0 | +22 | 6.49 | 0 | 106 | 0 | 0 | 0 | '24/04/19 | 12.95 | 12.95 | 12.55 | 12.55 | -0.25 | -1.95 | 3.12 | 329 | 521 | 0.63 | 0.04 | -34 | 0 | 0 | -34 | 6.47 | 0 | 106 | 0 | 0 | 0 | '24/04/18 | 12.95 | 12.95 | 12.75 | 12.8 | -0.15 | -1.16 | 1.54 | 282 | 460 | 0.61 | 0.04 | -1 | 0 | 0 | -1 | 6.5 | 0 | 106 | 0 | 0 | 0 | '24/04/17 | 12.95 | 13.05 | 12.8 | 12.95 | 0 | 0 | 1.93 | 180 | 371 | 0.48 | 0.02 | -12 | 0 | 0 | -12 | 6.5 | 0 | 106 | 0 | 0 | 0 | '24/04/16 | 13.4 | 13.4 | 12.75 | 12.95 | -0.45 | -3.36 | 4.85 | 332 | 427 | 0.78 | 0.04 | -48 | 0 | 0 | -48 | 6.51 | -3 | 106 | 0 | 0 | 0 | '24/04/15 | 13.2 | 13.4 | 13.15 | 13.4 | +0.2 | +1.52 | 1.89 | 111 | 294 | 0.38 | 0.01 | -4 | 0 | 0 | -4 | 6.56 | 0 | 109 | 0 | 0 | 0 | '24/04/12 | 13.2 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 130 | 260 | 0.5 | 0.02 | -5 | 0 | 0 | -5 | 6.56 | -2 | 109 | 0 | 0 | 0 | '24/04/11 | 13.25 | 13.3 | 13.2 | 13.2 | -0.05 | -0.38 | 0.75 | 97.6 | 261 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 6.56 | -1 | 111 | 0 | 0 | 0 | '24/04/10 | 13.3 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 185 | 322 | 0.58 | 0.02 | +20 | 0 | 0 | +20 | 6.56 | -1 | 112 | 0 | 0 | 0 | '24/04/09 | 13.1 | 13.35 | 13.1 | 13.3 | +0.15 | +1.14 | 1.9 | 145 | 276 | 0.53 | 0.02 | +15 | 0 | 0 | +15 | 6.54 | -2 | 113 | 0 | 0 | 0 | '24/04/08 | 13.4 | 13.4 | 13.1 | 13.15 | -0.15 | -1.13 | 2.26 | 188 | 459 | 0.41 | 0.02 | -9 | 0 | 0 | -9 | 6.53 | 0 | 115 | 0 | 0 | 0 | '24/04/03 | 13.4 | 13.8 | 13.2 | 13.3 | -0.35 | -2.56 | 4.4 | 235 | 287 | 0.82 | 0.03 | -41 | 0 | 0 | -41 | 6.54 | 0 | 115 | 0 | 0 | 0 | '24/04/02 | 13.75 | 13.95 | 13.65 | 13.65 | -0.3 | -2.15 | 2.15 | 207 | 353 | 0.59 | 0.03 | -2 | 0 | 0 | -2 | 6.57 | 0 | 115 | 0 | 0 | 0 | '24/04/01 | 13.95 | 14 | 13.75 | 13.95 | 0 | 0 | 1.79 | 157 | 428 | 0.37 | 0.02 | +23 | 0 | -4 | +19 | 6.58 | 0 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14 | 14 | 13.8 | 13.95 | -0.05 | -0.36 | 1.43 | 94.6 | 372 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 6.56 | 0 | 115 | 0 | 0 | 0 | '24/03/28 | 13.95 | 14 | 13.65 | 14 | +0.2 | +1.45 | 2.54 | 102 | 527 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 6.56 | 0 | 115 | 0 | 0 | 0 | '24/03/27 | 13.8 | 13.95 | 13.7 | 13.8 | 0 | 0 | 1.81 | 112 | 784 | 0.14 | 0.02 | -11 | 0 | 0 | -11 | 6.56 | 0 | 115 | 0 | 0 | 0 | '24/03/26 | 14 | 14.2 | 13.8 | 13.8 | -0.2 | -1.43 | 2.86 | 89 | 124 | 0.72 | 0.01 | -24 | 0 | 0 | -24 | 6.57 | 0 | 115 | 0 | 0 | 0 | '24/03/25 | 14.2 | 14.2 | 13.75 | 14 | +0.6 | +4.48 | 3.36 | 224 | 184 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 6.59 | -1 | 115 | 0 | 0 | 0 | '24/03/22 | 13.6 | 13.6 | 13.4 | 13.4 | -0.15 | -1.11 | 1.48 | 84.9 | 130 | 0.65 | 0.01 | +12 | 0 | 0 | +12 | 6.59 | 0 | 116 | 0 | 0 | 0 | '24/03/21 | 13.1 | 13.8 | 13.1 | 13.55 | +0.45 | +3.44 | 5.34 | 242 | 156 | 1.55 | 0.03 | +23 | 0 | -2 | +21 | 6.58 | 0 | 116 | 0 | 0 | 0 | '24/03/20 | 13.35 | 13.35 | 13.05 | 13.1 | -0.2 | -1.5 | 2.26 | 237 | 172 | 1.38 | 0.03 | -20 | 0 | 0 | -20 | 6.56 | 0 | 116 | 0 | 0 | 0 | '24/03/19 | 13.7 | 13.95 | 13.25 | 13.3 | -0.4 | -2.92 | 5.11 | 310 | 235 | 1.32 | 0.04 | -5.9 | 0 | 0 | -5.9 | 6.57 | 0 | 116 | 0 | 0 | 0 | '24/03/18 | 14.2 | 14.2 | 13.7 | 13.7 | -0.3 | -2.14 | 3.57 | 219 | 172 | 1.27 | 0.03 | -29 | 0 | 0 | -29 | 6.58 | -7 | 116 | 0 | 0 | 0 | '24/03/15 | 13.85 | 14 | 13.8 | 14 | +0.1 | +0.72 | 1.44 | 90.7 | 104 | 0.87 | 0.01 | -16 | 0 | 0 | -16 | 6.6 | 0 | 123 | 0 | 0 | 0 | '24/03/14 | 14.35 | 14.35 | 13.8 | 13.9 | -0.45 | -3.14 | 3.83 | 235 | 188 | 1.25 | 0.03 | -25 | 0 | 0 | -25 | 6.62 | -5 | 123 | 0 | 0 | 0 | '24/03/13 | 14.3 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 171 | 124 | 1.38 | 0.02 | -14 | 0 | 0 | -14 | 6.64 | 0 | 128 | 0 | 0 | 0 | '24/03/12 | 14.25 | 14.35 | 14.1 | 14.3 | +0.05 | +0.35 | 1.75 | 132 | 125 | 1.06 | 0.02 | +24 | 0 | 0 | +24 | 6.65 | 0 | 128 | 0 | 0 | 0 | '24/03/11 | 13.9 | 14.35 | 13.9 | 14.25 | +0.35 | +2.52 | 3.24 | 166 | 155 | 1.07 | 0.02 | +20 | 0 | 0 | +20 | 6.63 | 0 | 128 | 0 | 0 | 0 | '24/03/08 | 14.3 | 14.3 | 13.7 | 13.9 | -0.45 | -3.14 | 4.18 | 575 | 360 | 1.6 | 0.08 | -15 | 0 | -1 | -16 | 6.61 | -5 | 128 | 0 | 0 | 0 | '24/03/07 | 14.85 | 14.85 | 14.1 | 14.35 | -0.55 | -3.69 | 5.03 | 562 | 397 | 1.42 | 0.08 | -30.9 | 0 | 0 | -30.9 | 6.63 | -2 | 133 | 0 | 0 | 0 | '24/03/06 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 154 | 159 | 0.97 | 0.02 | -8 | 0 | 0 | -8 | 6.65 | -1 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.1 | 15.3 | 14.9 | 15 | -0.25 | -1.64 | 2.62 | 390 | 239 | 1.63 | 0.06 | -2 | 0 | 0 | -2 | 6.66 | -5 | 136 | 0 | 0 | 0 | '24/03/04 | 15.05 | 15.35 | 15.05 | 15.25 | +0.25 | +1.67 | 2 | 184 | 175 | 1.05 | 0.03 | +26 | 0 | 0 | +26 | 6.66 | 0 | 141 | 0 | 0 | 0 | '24/03/01 | 15.6 | 15.6 | 15 | 15 | -0.6 | -3.85 | 3.85 | 310 | 235 | 1.32 | 0.05 | +1.08 | 0 | +7 | +8.08 | 6.64 | -1 | 141 | 0 | 0 | 0 | '24/02/29 | 15.75 | 15.75 | 15.55 | 15.6 | -0.05 | -0.32 | 1.28 | 96.6 | 132 | 0.73 | 0.02 | +4 | 0 | 0 | +4 | 6.64 | -9 | 142 | 0 | 0 | 0 | '24/02/27 | 15.5 | 15.7 | 15.45 | 15.65 | +0.1 | +0.64 | 1.61 | 218 | 160 | 1.36 | 0.03 | 0 | 0 | 0 | 0 | 6.64 | -1 | 151 | 0 | 0 | 0 | '24/02/26 | 15.65 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 172 | 167 | 1.03 | 0.03 | -8 | 0 | 0 | -8 | 6.64 | -6 | 152 | 0 | 0 | 0 | '24/02/23 | 15.6 | 15.75 | 15.4 | 15.6 | 0 | 0 | 2.24 | 161 | 128 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 6.64 | -8 | 158 | 0 | 0 | 0 | '24/02/22 | 15.6 | 15.75 | 15.5 | 15.6 | 0 | 0 | 1.6 | 114 | 129 | 0.88 | 0.02 | -1.83 | 0 | 0 | -1.83 | 6.66 | -1 | 166 | 0 | 0 | 0 | '24/02/21 | 15.7 | 15.75 | 15.55 | 15.6 | -0.05 | -0.32 | 1.28 | 117 | 134 | 0.87 | 0.02 | +15 | 0 | 0 | +15 | 6.66 | 0 | 167 | 0 | 0 | 0 | '24/02/20 | 15.65 | 15.8 | 15.45 | 15.65 | 0 | 0 | 2.24 | 245 | 242 | 1.01 | 0.04 | -10 | 0 | 0 | -10 | 6.65 | 0 | 167 | 0 | 0 | 0 | '24/02/19 | 15.3 | 15.65 | 15.25 | 15.65 | +0.4 | +2.62 | 2.62 | 282 | 230 | 1.23 | 0.04 | +7 | 0 | 0 | +7 | 6.66 | -4 | 167 | 0 | 0 | 0 | '24/02/16 | 15.15 | 15.3 | 15.1 | 15.25 | +0.1 | +0.66 | 1.32 | 228 | 158 | 1.44 | 0.03 | +41 | 0 | 0 | +41 | 6.65 | -2 | 171 | 0 | 0 | 0 | '24/02/15 | 15 | 15.35 | 15 | 15.15 | +0.15 | +1 | 2.33 | 154 | 98 | 1.58 | 0.02 | +23 | 0 | 0 | +23 | 6.61 | -10 | 173 | 0 | 0 | 0 | '24/02/05 | 15.15 | 15.15 | 15 | 15 | -0.15 | -0.99 | 0.99 | 147 | 132 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 6.59 | -8 | 183 | 0 | 0 | 0 | '24/02/02 | 15.4 | 15.4 | 15.15 | 15.15 | -0.1 | -0.66 | 1.64 | 123 | 100 | 1.23 | 0.02 | -8 | 0 | 0 | -8 | 6.6 | -4 | 191 | 0 | 0 | 0 | '24/02/01 | 15.15 | 15.4 | 15.1 | 15.25 | 0 | 0 | 1.97 | 97.8 | 109 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 6.6 | -9 | 195 | 0 | 0 | 0 | '24/01/31 | 15.55 | 15.55 | 15.2 | 15.25 | -0.25 | -1.61 | 2.26 | 206 | 149 | 1.38 | 0.03 | +7 | 0 | 0 | +7 | 6.6 | 0 | 204 | 0 | 0 | 0 | '24/01/30 | 15.75 | 15.75 | 15.3 | 15.5 | -0.25 | -1.59 | 2.86 | 180 | 143 | 1.26 | 0.03 | +35 | 0 | 0 | +35 | 6.6 | -2 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.8 | 15.95 | 15.6 | 15.75 | -0.05 | -0.32 | 2.22 | 125 | 154 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 6.56 | 0 | 206 | 0 | 0 | 0 | '24/01/26 | 15.7 | 15.85 | 15.6 | 15.8 | +0.1 | +0.64 | 1.59 | 130 | 96 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 6.57 | -4 | 206 | 0 | 0 | 0 | '24/01/25 | 15.7 | 15.7 | 15.5 | 15.7 | +0.1 | +0.64 | 1.28 | 92.3 | 81 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 6.56 | -1 | 210 | 0 | 0 | 0 | '24/01/24 | 15.5 | 15.7 | 15.35 | 15.6 | +0.1 | +0.65 | 2.26 | 97.4 | 77 | 1.27 | 0.02 | +7 | 0 | 0 | +7 | 6.57 | 0 | 211 | 0 | 0 | 0 | '24/01/23 | 15.35 | 15.55 | 15.3 | 15.5 | +0.1 | +0.65 | 1.62 | 48.1 | 64 | 0.75 | 0.01 | +10 | 0 | 0 | +10 | 6.56 | -1 | 211 | 0 | 0 | 0 | '24/01/22 | 15.25 | 15.45 | 15.2 | 15.4 | +0.15 | +0.98 | 1.64 | 127 | 113 | 1.12 | 0.02 | +21 | 0 | 0 | +21 | 6.56 | -5 | 212 | 0 | 0 | 0 | '24/01/19 | 15.6 | 15.6 | 15.25 | 15.25 | -0.2 | -1.29 | 2.27 | 96.5 | 102 | 0.95 | 0.01 | -13 | 0 | 0 | -13 | 6.54 | 0 | 217 | 0 | 0 | 0 | '24/01/18 | 15.3 | 15.45 | 15.15 | 15.45 | +0.15 | +0.98 | 1.96 | 167 | 115 | 1.45 | 0.03 | -18 | 0 | 0 | -18 | 6.55 | -1 | 217 | 0 | 0 | 0 | '24/01/17 | 15.6 | 15.6 | 15.25 | 15.3 | -0.3 | -1.92 | 2.24 | 89.5 | 104 | 0.86 | 0.01 | -21 | 0 | 0 | -21 | 6.56 | -1 | 218 | 0 | 0 | 0 | '24/01/16 | 15.8 | 15.8 | 15.5 | 15.6 | 0 | 0 | 1.92 | 98.7 | 72 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 6.58 | 0 | 219 | 0 | 0 | 0 | '24/01/15 | 15.7 | 15.8 | 15.6 | 15.6 | -0.1 | -0.64 | 1.27 | 83.8 | 88 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 6.58 | 0 | 219 | 0 | 0 | 0 | '24/01/12 | 15.65 | 15.85 | 15.65 | 15.7 | 0 | 0 | 1.27 | 74.1 | 75 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 6.58 | 0 | 219 | 0 | 0 | 0 | '24/01/11 | 15.65 | 15.75 | 15.4 | 15.7 | 0 | 0 | 2.23 | 122 | 90 | 1.35 | 0.02 | +6 | 0 | 0 | +6 | 6.59 | 0 | 219 | 0 | 0 | 0 | '24/01/10 | 15.65 | 15.7 | 15.45 | 15.7 | +0.05 | +0.32 | 1.6 | 86.8 | 88 | 0.99 | 0.01 | -15 | 0 | 0 | -15 | 6.58 | 0 | 219 | 0 | 0 | 0 | '24/01/09 | 15.85 | 15.85 | 15.3 | 15.65 | -0.25 | -1.57 | 3.46 | 168 | 124 | 1.35 | 0.03 | +6 | 0 | 0 | +6 | 6.6 | 0 | 219 | 0 | 0 | 0 | '24/01/08 | 16.25 | 16.25 | 15.9 | 15.9 | -0.2 | -1.24 | 2.17 | 167 | 148 | 1.13 | 0.03 | -23 | 0 | 0 | -23 | 6.59 | -1 | 219 | 0 | 0 | 0 | '24/01/05 | 16.3 | 16.3 | 16.05 | 16.1 | 0 | 0 | 1.55 | 332 | 228 | 1.45 | 0.05 | -41 | 0 | 0 | -41 | 6.61 | 0 | 220 | 0 | 0 | 0 | '24/01/04 | 15.75 | 16.45 | 15.75 | 16.1 | +0.55 | +3.54 | 4.5 | 494 | 345 | 1.43 | 0.08 | +23 | 0 | 0 | +23 | 6.65 | -4 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.65 | 15.7 | 15.55 | 15.55 | -0.15 | -0.96 | 0.96 | 114 | 70 | 1.62 | 0.02 | -34 | 0 | 0 | -34 | 6.63 | -1 | 224 | 0 | 0 | 0 | '24/01/02 | 15.75 | 15.75 | 15.6 | 15.7 | +0.1 | +0.64 | 0.96 | 95.6 | 88 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 6.66 | 0 | 225 | 0 | 0 | 0 | '23/12/29 | 15.5 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 136 | 75 | 1.81 | 0.02 | -18 | 0 | 0 | -18 | 6.66 | 0 | 225 | 0 | 0 | 0 | '23/12/28 | 15.65 | 15.65 | 15.5 | 15.5 | -0.1 | -0.64 | 0.96 | 201 | 127 | 1.58 | 0.03 | -10 | 0 | 0 | -10 | 6.68 | 0 | 225 | 0 | 0 | 0 | '23/12/27 | 15.7 | 15.8 | 15.6 | 15.6 | -0.1 | -0.64 | 1.27 | 150 | 110 | 1.37 | 0.02 | -4 | 0 | 0 | -4 | 6.69 | 0 | 225 | 0 | 0 | 0 | '23/12/26 | 15.95 | 15.95 | 15.65 | 15.7 | -0.1 | -0.63 | 1.9 | 73.6 | 76 | 0.97 | 0.01 | -8 | 0 | 0 | -8 | 6.69 | 0 | 225 | 0 | 0 | 0 | '23/12/25 | 15.9 | 16.05 | 15.75 | 15.8 | +0.05 | +0.32 | 1.9 | 202 | 135 | 1.49 | 0.03 | -24 | 0 | 0 | -24 | 6.7 | 0 | 225 | 0 | 0 | 0 | '23/12/22 | 15.8 | 15.8 | 15.5 | 15.75 | -0.05 | -0.32 | 1.9 | 263 | 158 | 1.66 | 0.04 | -12 | 0 | 0 | -12 | 6.72 | -1 | 225 | 0 | 0 | 0 | '23/12/21 | 15.95 | 15.95 | 15.75 | 15.8 | -0.15 | -0.94 | 1.25 | 110 | 99 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 6.73 | 0 | 226 | 0 | 0 | 0 | '23/12/20 | 16 | 16 | 15.75 | 15.95 | +0.1 | +0.63 | 1.58 | 148 | 109 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 6.73 | -3 | 226 | 0 | 0 | 0 | '23/12/19 | 16 | 16 | 15.8 | 15.85 | -0.25 | -1.55 | 1.24 | 160 | 130 | 1.23 | 0.03 | -21 | 0 | 0 | -21 | 6.73 | 0 | 229 | 0 | 0 | 0 | '23/12/18 | 16 | 16.25 | 16 | 16.1 | +0.1 | +0.62 | 1.56 | 136 | 100 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 6.75 | -3 | 229 | 0 | 0 | 0 | '23/12/15 | 16.2 | 16.2 | 15.95 | 16 | -0.1 | -0.62 | 1.55 | 211 | 125 | 1.69 | 0.03 | +25 | 0 | 0 | +25 | 6.75 | 0 | 232 | 0 | 0 | 0 | '23/12/14 | 16.4 | 16.5 | 15.8 | 16.1 | -0.1 | -0.62 | 4.32 | 396 | 228 | 1.74 | 0.06 | +18 | 0 | 0 | +18 | 6.73 | 0 | 232 | 0 | 0 | 0 | '23/12/13 | 16.35 | 16.35 | 16.1 | 16.2 | -0.15 | -0.92 | 1.53 | 163 | 147 | 1.11 | 0.03 | +16 | 0 | 0 | +16 | 6.71 | 0 | 232 | 0 | 0 | 0 | '23/12/12 | 16.8 | 16.8 | 16.3 | 16.35 | +0.15 | +0.93 | 3.09 | 212 | 159 | 1.33 | 0.03 | +4 | 0 | 0 | +4 | 6.7 | -1 | 232 | 0 | 0 | 0 | '23/12/11 | 16.35 | 16.4 | 16.1 | 16.2 | -0.15 | -0.92 | 1.83 | 157 | 139 | 1.13 | 0.03 | +24 | 0 | 0 | +24 | 6.69 | -12 | 233 | 0 | 0 | 0 | '23/12/08 | 16.55 | 16.7 | 16.3 | 16.35 | -0.2 | -1.21 | 2.42 | 295 | 199 | 1.48 | 0.05 | +32 | 0 | 0 | +32 | 6.67 | 0 | 245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.4 | 16.75 | 16.4 | 16.55 | +0.15 | +0.91 | 2.13 | 333 | 193 | 1.73 | 0.06 | +11 | 0 | 0 | +11 | 6.64 | -5 | 245 | 0 | 0 | 0 | '23/12/06 | 16.8 | 16.8 | 16.35 | 16.4 | -0.15 | -0.91 | 2.72 | 190 | 178 | 1.07 | 0.03 | -7 | 0 | 0 | -7 | 6.63 | 0 | 250 | 0 | 0 | 0 | '23/12/05 | 16.95 | 16.95 | 16.5 | 16.55 | -0.35 | -2.07 | 2.66 | 553 | 320 | 1.73 | 0.09 | -45 | 0 | 0 | -45 | 6.64 | 0 | 250 | 0 | 0 | 0 | '23/12/04 | 16.6 | 17.05 | 16.6 | 16.9 | +0.55 | +3.36 | 2.75 | 1,087 | 605 | 1.8 | 0.18 | +7 | 0 | 0 | +7 | 6.68 | 0 | 250 | 0 | 0 | 0 | '23/12/01 | 15.95 | 16.35 | 15.95 | 16.35 | +0.55 | +3.48 | 2.53 | 566 | 347 | 1.63 | 0.09 | +43 | 0 | 0 | +43 | 6.67 | -3 | 250 | 0 | 0 | 0 | '23/11/30 | 16 | 16 | 15.75 | 15.8 | -0.1 | -0.63 | 1.57 | 162 | 115 | 1.41 | 0.03 | +19 | 0 | 0 | +19 | 6.64 | 0 | 253 | 0 | 0 | 0 | '23/11/29 | 15.9 | 16.1 | 15.8 | 15.9 | 0 | 0 | 1.89 | 198 | 177 | 1.12 | 0.03 | +26 | 0 | 0 | +26 | 6.62 | 0 | 253 | 0 | 0 | 0 | '23/11/28 | 15.7 | 15.95 | 15.6 | 15.9 | +0.2 | +1.27 | 2.23 | 273 | 181 | 1.51 | 0.04 | +30 | 0 | 0 | +30 | 6.6 | -9 | 253 | 0 | 0 | 0 | '23/11/27 | 15.7 | 15.7 | 15.6 | 15.7 | 0 | 0 | 0.64 | 131 | 101 | 1.29 | 0.02 | +5.49 | 0 | 0 | +5.49 | 6.57 | -5 | 262 | 0 | 0 | 0 | '23/11/24 | 15.75 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 160 | 119 | 1.34 | 0.03 | +27 | 0 | 0 | +27 | 6.57 | 0 | 267 | 0 | 0 | 0 | '23/11/23 | 15.75 | 15.85 | 15.65 | 15.7 | -0.05 | -0.32 | 1.27 | 178 | 136 | 1.31 | 0.03 | +20 | 0 | 0 | +20 | 6.54 | 0 | 267 | 0 | 0 | 0 | '23/11/22 | 15.65 | 15.8 | 15.6 | 15.75 | +0.05 | +0.32 | 1.27 | 135 | 109 | 1.24 | 0.02 | +24 | 0 | 0 | +24 | 6.52 | -2 | 267 | 0 | 0 | 0 | '23/11/21 | 15.9 | 15.9 | 15.65 | 15.7 | -0.05 | -0.32 | 1.59 | 221 | 168 | 1.32 | 0.03 | +14 | 0 | 0 | +14 | 6.5 | 0 | 269 | 0 | 0 | 0 | '23/11/20 | 15.8 | 15.8 | 15.6 | 15.75 | +0.15 | +0.96 | 1.28 | 241 | 166 | 1.45 | 0.04 | +10 | 0 | 0 | +10 | 6.49 | -1 | 269 | 0 | 0 | 0 | '23/11/17 | 15.2 | 15.65 | 15.15 | 15.6 | +0.4 | +2.63 | 3.29 | 355 | 253 | 1.4 | 0.05 | +70 | 0 | 0 | +70 | 6.48 | 0 | 270 | 0 | 0 | 0 | '23/11/16 | 15.1 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 120 | 84 | 1.43 | 0.02 | +59 | 0 | 0 | +59 | 6.42 | 0 | 270 | 0 | 0 | 0 | '23/11/15 | 15.2 | 15.3 | 14.95 | 15.1 | +0.15 | +1 | 2.34 | 121 | 77 | 1.57 | 0.02 | +9 | 0 | 0 | +9 | 6.37 | -1 | 270 | 0 | 0 | 0 | '23/11/14 | 15.05 | 15.05 | 14.9 | 14.95 | 0 | 0 | 1 | 71.2 | 51 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 6.36 | 0 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15 | 15.2 | 14.85 | 14.95 | -0.05 | -0.33 | 2.33 | 138 | 90 | 1.54 | 0.02 | -13 | 0 | 0 | -13 | 6.36 | 0 | 271 | 0 | 0 | 0 | '23/11/10 | 15.4 | 15.4 | 15 | 15 | -0.2 | -1.32 | 2.63 | 119 | 79 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 6.37 | -5 | 271 | 0 | 0 | 0 | '23/11/09 | 15.3 | 15.3 | 15.15 | 15.2 | -0.1 | -0.65 | 0.98 | 152 | 92 | 1.65 | 0.02 | -1 | 0 | 0 | -1 | 6.37 | -1 | 276 | 0 | 0 | 0 | '23/11/08 | 15.4 | 15.45 | 15.25 | 15.3 | -0.1 | -0.65 | 1.3 | 108 | 71 | 1.52 | 0.02 | +13 | 0 | 0 | +13 | 6.37 | -2 | 277 | 0 | 0 | 0 | '23/11/07 | 15.5 | 15.5 | 15.35 | 15.4 | -0.05 | -0.32 | 0.97 | 117 | 103 | 1.14 | 0.02 | +24 | 0 | 0 | +24 | 6.36 | -1 | 279 | 0 | 0 | 0 | '23/11/06 | 15.2 | 15.45 | 15.2 | 15.45 | +0.1 | +0.65 | 1.63 | 199 | 121 | 1.65 | 0.03 | +50 | 0 | 0 | +50 | 6.34 | 0 | 280 | 0 | 0 | 0 | '23/11/03 | 15.5 | 15.6 | 15.1 | 15.35 | +0.3 | +1.99 | 3.32 | 285 | 173 | 1.65 | 0.04 | +22 | 0 | 0 | +22 | 6.29 | 0 | 280 | 0 | 0 | 0 | '23/11/02 | 14.75 | 15.1 | 14.7 | 15.05 | +0.4 | +2.73 | 2.73 | 107 | 66 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 6.28 | 0 | 280 | 0 | 0 | 0 | '23/11/01 | 14.8 | 14.8 | 14.6 | 14.65 | -0.15 | -1.01 | 1.35 | 71 | 57 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 6.28 | 0 | 280 | 0 | 0 | 0 | '23/10/31 | 14.95 | 15.05 | 14.7 | 14.8 | -0.1 | -0.67 | 2.35 | 108 | 89 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 6.28 | 0 | 280 | 0 | 0 | 0 | '23/10/30 | 15.15 | 15.15 | 14.9 | 14.9 | -0.2 | -1.32 | 1.66 | 123 | 86 | 1.43 | 0.02 | +9 | 0 | 0 | +9 | 6.28 | -1 | 280 | 0 | 0 | 0 | '23/10/27 | 15.3 | 15.3 | 15.1 | 15.1 | -0.15 | -0.98 | 1.31 | 91 | 47 | 1.94 | 0.01 | +3 | 0 | 0 | +3 | 6.27 | 0 | 281 | 0 | 0 | 0 | '23/10/26 | 15.2 | 15.25 | 15.1 | 15.25 | -0.15 | -0.97 | 0.97 | 92.8 | 76 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 6.27 | -1 | 281 | 0 | 0 | 0 | '23/10/25 | 15.15 | 15.45 | 15.15 | 15.4 | +0.35 | +2.33 | 1.99 | 190 | 155 | 1.23 | 0.03 | +13 | 0 | 0 | +13 | 6.27 | -1 | 282 | 0 | 0 | 0 | '23/10/24 | 15 | 15.05 | 14.85 | 15.05 | +0.2 | +1.35 | 1.35 | 275 | 96 | 2.87 | 0.04 | +53 | 0 | 0 | +53 | 6.25 | 0 | 283 | 0 | 0 | 0 | '23/10/23 | 15.1 | 15.1 | 14.85 | 14.85 | -0.25 | -1.66 | 1.66 | 166 | 107 | 1.55 | 0.02 | +3 | 0 | 0 | +3 | 6.21 | -6 | 283 | 0 | 0 | 0 | '23/10/20 | 15.1 | 15.2 | 14.9 | 15.1 | -0.25 | -1.63 | 1.95 | 97.9 | 86 | 1.14 | 0.01 | -9 | 0 | 0 | -9 | 6.21 | 0 | 289 | 0 | 0 | 0 | '23/10/19 | 15.35 | 15.55 | 15.1 | 15.35 | -0.05 | -0.32 | 2.92 | 137 | 123 | 1.11 | 0.02 | +6 | 0 | 0 | +6 | 6.21 | 0 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.15 | 15.4 | 15.15 | 15.4 | +0.3 | +1.99 | 1.66 | 247 | 188 | 1.31 | 0.04 | +1 | 0 | 0 | +1 | 6.21 | -1 | 289 | 0 | 0 | 0 | '23/10/17 | 15 | 15.25 | 15 | 15.1 | +0.1 | +0.67 | 1.67 | 109 | 97 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 6.21 | -5 | 290 | 0 | 0 | 0 | '23/10/16 | 14.9 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 101 | 97 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 6.21 | -1 | 295 | 0 | 0 | 0 | '23/10/13 | 14.95 | 14.95 | 14.75 | 14.95 | 0 | 0 | 1.34 | 107 | 96 | 1.12 | 0.02 | | | | | 6.21 | 0 | 296 | 0 | 0 | 0 | '23/10/12 | 14.75 | 15.1 | 14.7 | 14.95 | +0.15 | +1.01 | 2.7 | 121 | 104 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 6.21 | -1 | 296 | 0 | 0 | 0 | '23/10/11 | 15.1 | 15.15 | 14.65 | 14.8 | -0.4 | -2.63 | 3.29 | 255 | 211 | 1.21 | 0.04 | -3 | 0 | 0 | -3 | 6.21 | -3 | 297 | 0 | 0 | 0 | '23/10/06 | 15.1 | 15.45 | 15.1 | 15.2 | 0 | 0 | 2.3 | 104 | 95 | 1.09 | 0.02 | | | | | 6.21 | -5 | 300 | 0 | 0 | 0 | '23/10/05 | 15.4 | 15.5 | 15.1 | 15.2 | -0.1 | -0.65 | 2.61 | 177 | 151 | 1.17 | 0.03 | +3 | 0 | 0 | +3 | 6.21 | 0 | 305 | 0 | 0 | 0 | '23/10/04 | 15.3 | 15.75 | 15.2 | 15.3 | -0.75 | -4.67 | 3.43 | 365 | 260 | 1.41 | 0.06 | +7 | 0 | 0 | +7 | 6.21 | -11 | 305 | 0 | 0 | 0 | '23/10/03 | 16.1 | 16.1 | 15.9 | 16.05 | +0.1 | +0.63 | 1.25 | 172 | 110 | 1.56 | 0.03 | | | | | 6.2 | -20 | 316 | 0 | 0 | 0 | '23/10/02 | 15.5 | 16.05 | 15.5 | 15.95 | +0.5 | +3.24 | 3.56 | 184 | 140 | 1.32 | 0.03 | | | | | 6.2 | -2 | 336 | 0 | 0 | 0 | '23/09/28 | 15.6 | 15.8 | 15.45 | 15.45 | -0.15 | -0.96 | 2.24 | 94.2 | 82 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 6.2 | -14 | 338 | 0 | 0 | 0 | '23/09/27 | 16 | 16 | 15.5 | 15.6 | 0 | 0 | 3.21 | 132 | 102 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 6.21 | -14 | 352 | 0 | 0 | 0 | '23/09/26 | 15.95 | 15.95 | 15.5 | 15.6 | -0.3 | -1.89 | 2.83 | 209 | 167 | 1.25 | 0.03 | +1 | 0 | 0 | +1 | 6.2 | -14 | 366 | 0 | 0 | 0 | '23/09/25 | 16.3 | 16.3 | 15.85 | 15.9 | -0.25 | -1.55 | 2.79 | 229 | 173 | 1.33 | 0.04 | +19 | 0 | 0 | +19 | 6.2 | -20 | 380 | 0 | 0 | 0 | '23/09/22 | 16.25 | 16.25 | 16.1 | 16.15 | +0.05 | +0.31 | 0.93 | 125 | 115 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 6.19 | -9 | 400 | 0 | 0 | 0 | '23/09/21 | 16.4 | 16.5 | 16.1 | 16.1 | -0.5 | -3.01 | 2.41 | 271 | 207 | 1.31 | 0.04 | -8 | 0 | 0 | -8 | 6.19 | -9 | 409 | 0 | 0 | 0 | '23/09/20 | 16.8 | 17 | 16.45 | 16.6 | -0.1 | -0.6 | 3.29 | 285 | 228 | 1.25 | 0.05 | +2 | 0 | 0 | +2 | 6.2 | 0 | 418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.25 | 16.9 | 16.05 | 16.7 | +0.55 | +3.41 | 5.26 | 557 | 424 | 1.31 | 0.09 | +171 | 0 | 0 | +171 | 6.2 | -5 | 418 | 0 | 0 | 0 | '23/09/18 | 15.8 | 16.35 | 15.75 | 16.15 | +0.2 | +1.25 | 3.76 | 267 | 171 | 1.56 | 0.04 | +16 | 0 | 0 | +16 | 6.05 | -2 | 423 | 0 | 0 | 0 | '23/09/15 | 16.15 | 16.45 | 15.75 | 15.95 | -0.4 | -2.45 | 4.28 | 565 | 324 | 1.75 | 0.09 | +7 | 0 | 0 | +7 | 6.03 | -10 | 425 | 0 | 0 | 0 | '23/09/14 | 16.1 | 16.6 | 16.05 | 16.35 | -0.1 | -0.61 | 3.34 | 389 | 247 | 1.57 | 0.06 | +11 | 0 | 0 | +11 | 6.03 | 0 | 435 | 0 | 0 | 0 | '23/09/13 | 16.2 | 16.55 | 16.1 | 16.45 | +0.15 | +0.92 | 2.76 | 292 | 181 | 1.61 | 0.05 | +13 | 0 | 0 | +13 | 6.02 | 0 | 435 | 0 | 0 | 0 | '23/09/12 | 16.8 | 16.9 | 16.05 | 16.3 | -0.6 | -3.55 | 5.03 | 668 | 443 | 1.51 | 0.11 | -6 | 0 | 0 | -6 | 6.07 | 0 | 435 | 0 | 0 | 0 | '23/09/11 | 16.3 | 17.35 | 16.3 | 16.9 | +0.15 | +0.9 | 6.27 | 1,417 | 678 | 2.09 | 0.24 | -32 | 0 | 0 | -32 | 6.09 | -13 | 435 | 0 | 0 | 0 | '23/09/08 | 16.15 | 17.45 | 15.85 | 16.75 | +0.55 | +3.4 | 9.88 | 1,023 | 734 | 1.39 | 0.17 | -13 | 0 | 0 | -13 | 6.12 | -29 | 448 | 0 | 0 | 0 | '23/09/07 | 16.85 | 16.85 | 16.2 | 16.2 | -1 | -5.81 | 3.78 | 994 | 710 | 1.4 | 0.16 | -4 | 0 | 0 | -4 | 6.13 | -35 | 477 | 0 | 0 | 0 | '23/09/06 | 17.4 | 17.4 | 16.7 | 17.2 | +1.35 | +8.52 | 4.42 | 3,382 | 1,910 | 1.77 | 0.58 | -20 | 0 | -126 | -146 | 6.14 | -140 | 512 | 0 | 0 | 0 | '23/09/05 | 15.85 | 15.85 | 15.85 | 15.85 | +1.4 | +9.69 | 0 | 514 | 247 | 2.08 | 0.08 | 0 | 0 | +126 | +126 | 6.16 | -2 | 652 | 0 | 0 | 0 | '23/09/04 | 14.55 | 14.55 | 14.3 | 14.45 | +0.25 | +1.76 | 1.76 | 93.4 | 99 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 6.16 | 0 | 654 | 0 | 0 | 0 | '23/09/01 | 14.1 | 14.3 | 14.1 | 14.2 | +0.1 | +0.71 | 1.42 | 99.6 | 82 | 1.22 | 0.01 | +7 | 0 | 0 | +7 | 6.16 | -7 | 654 | 0 | 0 | 0 | '23/08/31 | 14.15 | 14.25 | 14.05 | 14.1 | -0.05 | -0.35 | 1.41 | 48.6 | 57 | 0.85 | 0.01 | +5 | 0 | +0 | +5 | 6.15 | 0 | 661 | 0 | 0 | 0 | '23/08/30 | 14.3 | 14.3 | 14 | 14.15 | 0 | 0 | 2.12 | 139 | 101 | 1.37 | 0.02 | +6 | 0 | 0 | +6 | 6.15 | -2 | 661 | 0 | 0 | 0 | '23/08/29 | 14.2 | 14.35 | 14.05 | 14.15 | 0 | 0 | 2.12 | 65.1 | 64 | 1.02 | 0.01 | -3.4 | 0 | 0 | -3.4 | 6.14 | 0 | 663 | 0 | 0 | 0 | '23/08/28 | 14.55 | 14.55 | 14.15 | 14.15 | -0.3 | -2.08 | 2.77 | 88.6 | 87 | 1.02 | 0.01 | -6 | 0 | 0 | -6 | 6.15 | -2 | 663 | 0 | 0 | 0 | '23/08/25 | 14.55 | 14.55 | 14.4 | 14.45 | 0 | 0 | 1.04 | 140 | 62 | 2.27 | 0.02 | -5 | 0 | 0 | -5 | 6.15 | 0 | 665 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.75 | 14.75 | 14.2 | 14.45 | -0.1 | -0.69 | 3.78 | 159 | 108 | 1.47 | 0.02 | -11 | 0 | 0 | -11 | 6.16 | -1 | 665 | 0 | 0 | 0 | '23/08/23 | 14.5 | 14.65 | 14.35 | 14.55 | +0.2 | +1.39 | 2.09 | 158 | 114 | 1.39 | 0.02 | -5 | 0 | 0 | -5 | 6.17 | -15 | 666 | 0 | 0 | 0 | '23/08/22 | 14.9 | 14.9 | 14.3 | 14.35 | -0.45 | -3.04 | 4.05 | 153 | 118 | 1.29 | 0.02 | -12 | 0 | 0 | -12 | 6.17 | 0 | 681 | 0 | 0 | 0 | '23/08/21 | 14.4 | 14.95 | 14.35 | 14.8 | +0.25 | +1.72 | 4.12 | 123 | 103 | 1.19 | 0.02 | -14 | 0 | 0 | -14 | 6.18 | -1 | 681 | 0 | 0 | 0 | '23/08/18 | 14.6 | 14.8 | 14.4 | 14.55 | -0.05 | -0.34 | 2.74 | 111 | 96 | 1.15 | 0.02 | -24 | 0 | 0 | -24 | 6.19 | 0 | 682 | 0 | 0 | 0 | '23/08/17 | 14.2 | 14.7 | 14.15 | 14.6 | +0.4 | +2.82 | 3.87 | 149 | 126 | 1.18 | 0.02 | +16 | 0 | 0 | +16 | 6.22 | -14 | 682 | 0 | 0 | 0 | '23/08/16 | 14.2 | 14.25 | 14 | 14.2 | -0.2 | -1.39 | 1.74 | 145 | 116 | 1.25 | 0.02 | +12 | 0 | 0 | +12 | 6.21 | -3 | 696 | 0 | 0 | 0 | '23/08/15 | 14.5 | 14.65 | 14.25 | 14.4 | -0.15 | -1.03 | 2.75 | 235 | 163 | 1.44 | 0.03 | +16 | 0 | 0 | +16 | 6.2 | -11 | 699 | 0 | 0 | 0 | '23/08/14 | 15.05 | 15.1 | 14.5 | 14.55 | -0.5 | -3.32 | 3.99 | 300 | 209 | 1.44 | 0.04 | -25 | 0 | 0 | -25 | 6.18 | -11 | 710 | 0 | 0 | 0 | '23/08/11 | 15.2 | 15.3 | 15.05 | 15.05 | -0.1 | -0.66 | 1.65 | 126 | 105 | 1.2 | 0.02 | -14 | 0 | 0 | -14 | 6.2 | 0 | 721 | 0 | 0 | 0 | '23/08/10 | 15.55 | 15.55 | 15.15 | 15.15 | -0.6 | -3.81 | 2.54 | 295 | 206 | 1.43 | 0.04 | -28 | 0 | 0 | -28 | 6.22 | -5 | 721 | 0 | 0 | 0 | '23/08/09 | 15.5 | 15.75 | 15.3 | 15.75 | +0.15 | +0.96 | 2.88 | 160 | 134 | 1.19 | 0.02 | +2.1 | 0 | 0 | +2.1 | 6.24 | -11 | 726 | 0 | 0 | 0 | '23/08/08 | 16.25 | 16.25 | 15.6 | 15.6 | -0.5 | -3.11 | 4.04 | 305 | 233 | 1.31 | 0.05 | -47 | 0 | 0 | -47 | 6.24 | -10 | 737 | 0 | 0 | 0 | '23/08/07 | 16.35 | 16.35 | 16.05 | 16.1 | -0.2 | -1.23 | 1.84 | 164 | 135 | 1.22 | 0.03 | -16 | 0 | 0 | -16 | 6.28 | 0 | 747 | 0 | 0 | 0 | '23/08/04 | 16.45 | 16.45 | 15.95 | 16.3 | +0.15 | +0.93 | 3.1 | 220 | 176 | 1.25 | 0.04 | -25 | 0 | 0 | -25 | 6.29 | -11 | 747 | 0 | 0 | 0 | '23/08/02 | 16.8 | 16.8 | 16.15 | 16.15 | -0.65 | -3.87 | 3.87 | 573 | 392 | 1.46 | 0.09 | -51 | 0 | 0 | -51 | 6.32 | -4 | 758 | 0 | 0 | 0 | '23/08/01 | 16 | 16.95 | 15.8 | 16.8 | +1 | +6.33 | 7.28 | 935 | 546 | 1.71 | 0.15 | -4 | 0 | 0 | -4 | 6.36 | -5 | 762 | 0 | 0 | 0 | '23/07/31 | 16.15 | 16.2 | 15.55 | 15.8 | -0.25 | -1.56 | 4.05 | 429 | 266 | 1.61 | 0.07 | +30 | 0 | 0 | +30 | 6.36 | 0 | 767 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.2 | 16.2 | 15.85 | 16.05 | -0.15 | -0.93 | 2.16 | 280 | 192 | 1.46 | 0.04 | -7 | 0 | 0 | -7 | 6.34 | 0 | 767 | 0 | 0 | 0 | '23/07/27 | 16.3 | 16.3 | 15.9 | 16.2 | -0.1 | -0.61 | 2.45 | 520 | 373 | 1.39 | 0.08 | -69 | 0 | 0 | -69 | 6.34 | 0 | 767 | 0 | 0 | 0 | '23/07/26 | 15.3 | 16.6 | 15 | 16.3 | +1.15 | +7.59 | 10.6 | 1,107 | 659 | 1.68 | 0.18 | +22 | 0 | 0 | +22 | 6.41 | -26 | 767 | 0 | 0 | 0 | '23/07/25 | 15.05 | 15.4 | 15.05 | 15.15 | 0 | 0 | 2.31 | 386 | 161 | 2.4 | 0.06 | +43 | 0 | 0 | +43 | 6.45 | -25 | 793 | 0 | 0 | 0 | '23/07/24 | 15.3 | 15.35 | 15.05 | 15.15 | +0.05 | +0.33 | 1.99 | 277 | 130 | 2.13 | 0.04 | +60 | 0 | 0 | +60 | 6.49 | -7 | 818 | 0 | 0 | 0 | '23/07/21 | 15 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 130 | 98 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 6.44 | 0 | 825 | 0 | 0 | 0 | '23/07/20 | 15 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 145 | 87 | 1.66 | 0.02 | +13 | 0 | 0 | +13 | 6.44 | 0 | 825 | 0 | 0 | 0 | '23/07/19 | 15.35 | 15.35 | 15 | 15.05 | +0.05 | +0.33 | 2.33 | 158 | 119 | 1.33 | 0.02 | -11 | 0 | 0 | -11 | 6.43 | -2 | 825 | 0 | 0 | 0 | '23/07/18 | 15.4 | 15.45 | 15 | 15 | -0.4 | -2.6 | 2.92 | 413 | 223 | 1.85 | 0.06 | -65.2 | 0 | 0 | -65.2 | 6.44 | -4 | 827 | 0 | 0 | 0 | '23/07/17 | 15.8 | 15.8 | 15.15 | 15.4 | +0.1 | +0.65 | 4.25 | 240 | 174 | 1.38 | 0.04 | +27 | 0 | 0 | +27 | 6.5 | -9 | 831 | 0 | 0 | 0 | '23/07/14 | 15.05 | 15.35 | 15.05 | 15.3 | +0.2 | +1.32 | 1.99 | 189 | 139 | 1.36 | 0.03 | +14 | 0 | 0 | +14 | 6.48 | -2 | 840 | 0 | 0 | 0 | '23/07/13 | 15.3 | 15.3 | 15.1 | 15.1 | -0.25 | -1.63 | 1.3 | 304 | 248 | 1.22 | 0.05 | -6 | 0 | 0 | -6 | 6.46 | -14 | 842 | 0 | 0 | 0 | '23/07/12 | 15.5 | 15.5 | 15.2 | 15.35 | -0.15 | -0.97 | 1.94 | 223 | 152 | 1.47 | 0.03 | -49.9 | 0 | 0 | -49.9 | 6.47 | -10 | 856 | 0 | 0 | 0 | '23/07/11 | 15.2 | 15.55 | 15.2 | 15.5 | +0.3 | +1.97 | 2.3 | 218 | 146 | 1.49 | 0.03 | -31 | 0 | 0 | -31 | 6.52 | -9 | 866 | 0 | 0 | 0 | '23/07/10 | 15.4 | 15.4 | 15.2 | 15.2 | -0.2 | -1.3 | 1.3 | 233 | 162 | 1.44 | 0.04 | -4 | 0 | 0 | -4 | 6.54 | -2 | 875 | 0 | 0 | 0 | '23/07/07 | 15.3 | 15.7 | 15.25 | 15.4 | -0.4 | -2.53 | 2.85 | 263 | 199 | 1.32 | 0.04 | -26 | 0 | 0 | -26 | 6.55 | -3 | 877 | 0 | 0 | 0 | '23/07/06 | 15.9 | 16 | 15.6 | 15.8 | -0.15 | -0.94 | 2.51 | 420 | 246 | 1.71 | 0.07 | -21 | 0 | 0 | -21 | 6.58 | -4 | 880 | 0 | 0 | 0 | '23/07/05 | 15.95 | 16.2 | 15.85 | 15.95 | 0 | 0 | 2.19 | 246 | 147 | 1.67 | 0.04 | +4 | 0 | 0 | +4 | 6.6 | -21 | 884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.05 | 16.05 | 15.7 | 15.95 | -0.1 | -0.62 | 2.18 | 190 | 170 | 1.12 | 0.03 | +2 | 0 | 0 | +2 | 6.6 | -7 | 905 | 0 | 0 | 0 | '23/07/03 | 15.8 | 16.15 | 15.8 | 16.05 | +0.25 | +1.58 | 2.22 | 314 | 246 | 1.28 | 0.05 | -2 | 0 | 0 | -2 | 6.6 | -2 | 912 | 0 | 0 | 0 | '23/06/30 | 15.45 | 15.95 | 15.4 | 15.8 | +0.35 | +2.27 | 3.56 | 313 | 213 | 1.47 | 0.05 | +3 | 0 | 0 | +3 | 6.6 | -2 | 914 | 0 | 0 | 0 | '23/06/29 | 15.7 | 15.7 | 15.2 | 15.45 | +0.05 | +0.32 | 3.25 | 334 | 234 | 1.43 | 0.05 | +28 | 0 | 0 | +28 | 6.6 | -7 | 916 | 0 | 0 | 0 | '23/06/28 | 15.8 | 15.95 | 15.3 | 15.4 | -0.35 | -2.22 | 4.13 | 641 | 350 | 1.83 | 0.1 | +63 | 0 | 0 | +63 | 6.58 | -1 | 923 | 0 | 0 | 0 | '23/06/27 | 16.7 | 16.7 | 15.5 | 15.75 | -0.75 | -4.55 | 7.27 | 920 | 601 | 1.53 | 0.15 | -22 | 0 | 0 | -22 | 6.6 | -1 | 924 | 0 | 0 | 0 | '23/06/26 | 17.2 | 17.2 | 16.5 | 16.5 | -0.8 | -4.62 | 4.05 | 702 | 391 | 1.8 | 0.12 | -36 | 0 | 0 | -36 | 6.62 | -10 | 925 | 0 | 0 | 0 | '23/06/21 | 17.6 | 17.75 | 17.25 | 17.3 | -0.3 | -1.7 | 2.84 | 761 | 426 | 1.79 | 0.13 | -149 | 0 | 0 | -149 | 6.65 | -4 | 935 | 0 | 0 | 0 | '23/06/20 | 16.9 | 17.6 | 16.85 | 17.6 | +0.7 | +4.14 | 4.44 | 741 | 442 | 1.68 | 0.13 | +131 | 0 | 0 | +131 | 6.79 | -5 | 939 | 0 | 0 | 0 | '23/06/19 | 17.05 | 17.2 | 16.9 | 16.9 | -0.1 | -0.59 | 1.76 | 329 | 213 | 1.55 | 0.06 | +29 | 0 | 0 | +29 | 6.67 | -27 | 944 | 0 | 0 | 0 | '23/06/16 | 17 | 17.25 | 16.7 | 17 | +0.05 | +0.29 | 3.24 | 669 | 424 | 1.58 | 0.11 | +34 | 0 | 0 | +34 | 6.71 | -1 | 971 | 0 | 0 | 0 | '23/06/15 | 17.15 | 17.2 | 16.8 | 16.95 | -0.2 | -1.17 | 2.33 | 502 | 346 | 1.45 | 0.09 | +39 | 0 | 0 | +39 | 6.68 | -18 | 972 | 0 | 0 | 0 | '23/06/14 | 17 | 17.35 | 16.9 | 17.15 | +0.15 | +0.88 | 2.65 | 513 | 349 | 1.47 | 0.09 | -9 | 0 | 0 | -9 | 6.71 | 0 | 990 | 0 | 0 | 0 | '23/06/13 | 16.95 | 17.15 | 16.85 | 17 | +0.05 | +0.29 | 1.77 | 421 | 275 | 1.53 | 0.07 | +23 | 0 | 0 | +23 | 6.72 | -4 | 990 | 0 | 0 | 0 | '23/06/12 | 16.9 | 17.2 | 16.8 | 16.95 | +0.15 | +0.89 | 2.38 | 370 | 241 | 1.54 | 0.06 | -20 | 0 | 0 | -20 | 6.89 | 0 | 994 | 0 | 0 | 0 | '23/06/09 | 16.85 | 17.25 | 16.65 | 16.8 | -0.05 | -0.3 | 3.56 | 763 | 479 | 1.59 | 0.13 | +53 | 0 | 0 | +53 | 6.9 | -9 | 994 | 0 | 0 | 0 | '23/06/08 | 17.7 | 17.8 | 16.55 | 16.85 | -0.7 | -3.99 | 7.12 | 1,539 | 932 | 1.65 | 0.26 | +65 | 0 | 0 | +65 | 6.86 | -29 | 1,003 | 0 | 0 | 0 | '23/06/07 | 17.75 | 17.8 | 17.5 | 17.55 | 0 | 0 | 1.71 | 760 | 488 | 1.56 | 0.13 | -3 | 0 | 0 | -3 | 6.8 | -18 | 1,032 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.1 | 18.2 | 17.4 | 17.55 | -0.5 | -2.77 | 4.43 | 1,248 | 734 | 1.7 | 0.22 | -32 | 0 | 0 | -32 | 6.81 | -12 | 1,050 | 0 | 0 | 0 | '23/06/05 | 17.85 | 18.55 | 17.55 | 18.05 | -0.5 | -2.7 | 5.39 | 2,881 | 1,596 | 1.8 | 0.52 | -14 | 0 | 0 | -14 | 6.83 | -6 | 1,062 | 0 | 0 | 0 | '23/06/02 | 17 | 18.55 | 17 | 18.55 | +1.65 | +9.76 | 9.17 | 4,585 | 2,133 | 2.15 | 0.83 | 0 | 0 | 0 | 0 | 6.85 | -133 | 1,068 | 0 | 0 | 0 | '23/06/01 | 17.4 | 17.4 | 16.7 | 16.9 | -0.3 | -1.74 | 4.07 | 1,268 | 738 | 1.72 | 0.22 | -47 | 0 | 0 | -47 | 6.85 | -35 | 1,201 | 0 | 0 | 0 | '23/05/31 | 16.85 | 17.25 | 16.3 | 17.2 | +0.45 | +2.69 | 5.67 | 1,410 | 879 | 1.6 | 0.24 | -29 | 0 | 0 | -29 | 6.89 | -9 | 1,236 | 0 | 0 | 0 | '23/05/30 | 17.35 | 17.35 | 16.1 | 16.75 | -0.6 | -3.46 | 7.2 | 3,882 | 2,086 | 1.86 | 0.65 | +1 | 0 | 0 | +1 | 6.92 | -84 | 1,245 | 0 | 0 | 0 | '23/05/29 | 16.8 | 17.35 | 16.8 | 17.35 | +1.55 | +9.81 | 3.48 | 2,558 | 911 | 2.81 | 0.44 | -6 | 0 | 0 | -6 | 6.92 | -201 | 1,329 | 0 | 0 | 0 | '23/05/26 | 14.35 | 15.8 | 14.35 | 15.8 | +1.4 | +9.72 | 10.1 | 2,738 | 1,082 | 2.53 | 0.43 | +38 | 0 | 0 | +38 | 6.93 | -173 | 1,530 | 0 | 0 | 0 | '23/05/25 | 14.25 | 14.45 | 14.2 | 14.4 | +0.2 | +1.41 | 1.76 | 440 | 324 | 1.36 | 0.06 | +22 | 0 | 0 | +22 | 6.9 | -1 | 1,703 | 0 | 0 | 0 | '23/05/24 | 14.05 | 14.2 | 14 | 14.2 | +0.15 | +1.07 | 1.42 | 214 | 161 | 1.33 | 0.03 | +23 | 0 | 0 | +23 | 6.88 | -1 | 1,704 | 0 | 0 | 0 | '23/05/23 | 14.1 | 14.2 | 14 | 14.05 | -0.15 | -1.06 | 1.41 | 256 | 163 | 1.57 | 0.04 | +19 | 0 | 0 | +19 | 6.86 | -7 | 1,705 | 0 | 0 | 0 | '23/05/22 | 14.2 | 14.25 | 14 | 14.2 | 0 | 0 | 1.76 | 233 | 135 | 1.73 | 0.03 | +26 | 0 | 0 | +26 | 6.91 | -1 | 1,712 | 0 | 0 | 0 | '23/05/19 | 14.1 | 14.3 | 14 | 14.2 | +0.15 | +1.07 | 2.14 | 322 | 209 | 1.54 | 0.05 | -1 | 0 | 0 | -1 | 6.94 | -5 | 1,713 | 0 | 0 | 0 | '23/05/18 | 14.2 | 14.35 | 14 | 14.05 | -0.1 | -0.71 | 2.47 | 339 | 244 | 1.39 | 0.05 | +4 | 0 | 0 | +4 | 6.94 | -4 | 1,718 | 0 | 0 | 0 | '23/05/17 | 14.3 | 14.45 | 14.15 | 14.15 | -0.2 | -1.39 | 2.09 | 330 | 214 | 1.54 | 0.05 | +7 | 0 | 0 | +7 | 6.94 | -14 | 1,722 | 0 | 0 | 0 | '23/05/16 | 14.4 | 14.5 | 14.25 | 14.35 | +0.05 | +0.35 | 1.75 | 431 | 304 | 1.42 | 0.06 | | | | | 7.03 | -2 | 1,736 | 0 | 0 | 0 | '23/05/15 | 13.95 | 14.3 | 13.9 | 14.3 | +0.6 | +4.38 | 2.92 | 666 | 401 | 1.66 | 0.09 | 0 | 0 | 0 | 0 | 7.03 | -49 | 1,738 | 0 | 0 | 0 | '23/05/12 | 13.7 | 13.85 | 13.55 | 13.7 | 0 | 0 | 2.19 | 93.6 | 74 | 1.26 | 0.01 | -6 | 0 | 0 | -6 | 7.03 | -1 | 1,787 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.9 | 13.9 | 13.4 | 13.7 | -0.15 | -1.08 | 3.61 | 97.2 | 100 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 7.05 | -10 | 1,788 | 0 | 0 | 0 | '23/05/10 | 13.8 | 13.9 | 13.75 | 13.85 | +0.15 | +1.09 | 1.09 | 54 | 41 | 1.32 | 0.01 | | | | | 7.05 | 0 | 1,798 | 0 | 0 | 0 | '23/05/09 | 13.75 | 14 | 13.65 | 13.7 | -0.05 | -0.36 | 2.55 | 117 | 95 | 1.24 | 0.02 | | | | | 7.06 | -9 | 1,798 | 0 | 0 | 0 | '23/05/08 | 13.95 | 13.95 | 13.7 | 13.75 | -0.15 | -1.08 | 1.8 | 118 | 89 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 7.06 | -14 | 1,807 | 0 | 0 | 0 | '23/05/05 | 14 | 14 | 13.8 | 13.9 | -0.1 | -0.71 | 1.43 | 126 | 111 | 1.14 | 0.02 | -16.5 | 0 | 0 | -16.5 | 7.06 | -13 | 1,821 | 0 | 0 | 0 | '23/05/04 | 13.95 | 14.1 | 13.9 | 14 | +0.1 | +0.72 | 1.44 | 202 | 153 | 1.32 | 0.03 | +11 | 0 | 0 | +11 | 7.08 | -2 | 1,834 | 0 | 0 | 0 | '23/05/03 | 13.65 | 13.95 | 13.65 | 13.9 | +0.1 | +0.72 | 2.17 | 141 | 113 | 1.25 | 0.02 | -4 | 0 | 0 | -4 | 7.07 | -2 | 1,836 | 0 | 0 | 0 | '23/05/02 | 13.8 | 13.9 | 13.7 | 13.8 | +0.1 | +0.73 | 1.46 | 124 | 147 | 0.84 | 0.02 | -6 | 0 | 0 | -6 | 7.08 | -20 | 1,838 | 0 | 0 | 0 | '23/04/28 | 13.85 | 13.85 | 13.7 | 13.7 | -0.05 | -0.36 | 1.09 | 125 | 146 | 0.86 | 0.02 | +6 | 0 | 0 | +6 | 7.09 | -1 | 1,858 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|