|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.1 | +0.05 | +0.38% | 0.38% | 13.15 | 13.15 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 143.6萬 | 230 | 0.5張/筆 | 13.12元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 163萬 | 261 | 0.5張/筆 | 13.1元 | -0.3 (-2.24%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.38%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共175月) |
|
月成交價: 13.15元 (-0.8元/ -5.73%) | 成交均張: 182張/日 | 成交均額: 239萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第61低 | 近15月新低 | 連2跌 (-2.45元/ -15.7%) | 第43低 | 近2月新低 | 第135高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.1 | 12.55 | 13.2 | 13.8 | 15.8 | 15.1 | 13.75 | 18.15 | 26.1 | 21.8 | 12.35 | - | - | 15.6 | 漲跌價 | +0.05 | +0.6 | -0.05 | -0.65 | -2.65 | -1.95 | -0.6 | -5 | -12.95 | -8.65 | +0.8 | - | - | -2.45 | 漲跌幅 | +0.38% | +4.78% | -0.38% | -4.71% | -16.8% | -12.9% | -4.36% | -27.5% | -49.6% | -39.7% | +6.48% | - | - | -15.7% | 振幅 | 2.67% | 6.77% | 6.44% | 10.5% | 21.5% | 29.8% | 43.6% | 53.2% | 80.7% | 102% | 288% | - | - | 25% | 成交張數 | 393 | 697 | 1,931 | 3,472 | 1.06萬 | 2.29萬 | 8.43萬 | 19.3萬 | 51.5萬 | 94.1萬 | 229萬 | - | - | 1.33萬 | 成交金額 | 518萬 | 908萬 | 2,500萬 | 4,575萬 | 1.51億 | 3.47億 | 13.5億 | 30.8億 | 114億 | 206億 | 572億 | - | - | 1.93億 | 週轉率 | 0.34% | 0.61% | 1.69% | 3.04% | 9.31% | 20.1% | 73.9% | 169% | 451% | 824% | 2003% | - | - | 11.7% |
結算價 13.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.95 | 14 | 12.55 | 13.15 | -0.8 | -5.73 | 10.4 | 3.28 | 0.18 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.03 | 6.53 | -0.02 | 0.09 | 0 | 0 | 0 | 24M03 | 21 | 15.6 | 15.6 | 13.05 | 13.95 | -1.65 | -10.6 | 16.3 | 4.69 | 0.22 | 0.67 | 0.03 | -0.09 | 0 | +0 | -0.09 | 6.56 | -0.03 | 0.12 | 0 | 0 | 0 | 24M02 | 13 | 15.15 | 15.8 | 15 | 15.6 | +0.35 | +2.3 | 5.25 | 2.16 | 0.17 | 0.33 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.64 | -0.06 | 0.14 | 0 | 0 | 0 | 24M01 | 22 | 15.75 | 16.45 | 15.15 | 15.25 | -0.35 | -2.24 | 8.33 | 3.19 | 0.15 | 0.5 | 0.02 | -0.07 | 0 | 0 | -0.07 | 6.6 | -0.02 | 0.2 | 0 | 0 | 0 | 23M12 | 21 | 15.95 | 17.05 | 15.5 | 15.6 | -0.2 | -1.27 | 9.81 | 5.74 | 0.27 | 0.94 | 0.04 | +0.03 | 0 | 0 | +0.03 | 6.66 | -0.03 | 0.22 | 0 | 0 | 0 | 23M11 | 22 | 14.8 | 16.1 | 14.6 | 15.8 | +1 | +6.76 | 10.1 | 3.66 | 0.17 | 0.57 | 0.03 | +0.41 | 0 | 0 | +0.41 | 6.64 | -0.03 | 0.25 | 0 | 0 | 0 | 23M10 | 20 | 15.5 | 16.1 | 14.65 | 14.8 | -0.65 | -4.21 | 9.39 | 3.22 | 0.16 | 0.49 | 0.02 | +0.08 | 0 | 0 | +0.08 | 6.28 | -0.06 | 0.28 | 0 | 0 | 0 | 23M09 | 20 | 14.1 | 17.45 | 14.1 | 15.45 | +1.35 | +9.57 | 23.8 | 11.6 | 0.58 | 1.93 | 0.1 | +0.17 | 0 | 0 | +0.17 | 6.2 | -0.32 | 0.34 | 0 | 0 | 0 | 23M08 | 22 | 16 | 16.95 | 14 | 14.1 | -1.7 | -10.8 | 18.7 | 4.79 | 0.22 | 0.74 | 0.03 | -0.23 | 0 | +0 | -0.23 | 6.15 | -0.11 | 0.66 | 0 | 0 | 0 | 23M07 | 21 | 15.8 | 16.6 | 15 | 15.8 | 0 | 0 | 10.1 | 6.68 | 0.32 | 1.04 | 0.05 | -0.08 | 0 | 0 | -0.08 | 6.36 | -0.15 | 0.77 | 0 | 0 | 0 | 23M06 | 20 | 17.4 | 18.55 | 15.2 | 15.8 | -1.4 | -8.14 | 19.5 | 20.3 | 1.01 | 3.51 | 0.18 | +0.14 | 0 | 0 | +0.14 | 6.6 | -0.32 | 0.91 | 0 | 0 | 0 | 23M05 | 22 | 13.8 | 17.35 | 13.4 | 17.2 | +3.5 | +25.5 | 28.8 | 14.9 | 0.68 | 2.36 | 0.11 | +0.08 | 0 | 0 | +0.08 | 6.89 | -0.62 | 1.24 | 0 | 0 | 0 | 23M04 | 17 | 13.6 | 15.1 | 13.3 | 13.7 | -0.05 | -0.36 | 13.1 | 8.17 | 0.48 | 1.17 | 0.07 | -0.01 | 0 | 0 | -0.01 | 7.09 | -0.65 | 1.86 | -0.03 | 0 | 0 | 23M03 | 23 | 13.6 | 14.55 | 13 | 13.75 | +0.3 | +2.23 | 11.5 | 8.61 | 0.37 | 1.19 | 0.05 | +0.23 | 0 | 0 | +0.23 | 7.38 | -0.07 | 2.5 | 0 | 0.03 | 1.28 | 23M02 | 18 | 12.65 | 13.65 | 12.65 | 13.45 | +0.8 | +6.32 | 7.91 | 5.85 | 0.33 | 0.78 | 0.04 | +0.21 | 0 | 0 | +0.21 | 7.36 | -0.28 | 2.57 | +0.01 | 0.03 | 1.24 | 23M01 | 13 | 12.2 | 13.15 | 11.9 | 12.65 | +0.45 | +3.69 | 10.2 | 3.43 | 0.26 | 0.43 | 0.03 | +0.39 | 0 | 0 | +0.39 | 7.24 | -0.22 | 2.86 | -0.01 | 0.03 | 0.91 | 22M12 | 22 | 14.25 | 14.7 | 11.8 | 12.2 | -1.85 | -13.2 | 20.6 | 16.9 | 0.77 | 2.34 | 0.11 | -0.26 | 0 | -1.84 | -2.1 | 6.89 | +0.61 | 3.11 | 0 | 0.04 | 1.16 | 22M11 | 22 | 13.15 | 15.4 | 13.15 | 14.05 | +0.9 | +6.84 | 17.1 | 12.7 | 0.58 | 1.83 | 0.08 | +0.45 | 0 | 0 | +0.45 | 7.4 | +0.32 | 2.5 | +0.03 | 0.04 | 1.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.25 | 16.4 | 13 | 13.15 | -2.1 | -13.8 | 22.3 | 2.46 | 0.12 | 0.36 | 0.02 | -0.15 | 0 | 0 | -0.15 | 7.05 | -0.2 | 2.18 | -0.01 | 0.01 | 0.46 | 22M09 | 21 | 17.8 | 18.15 | 14.85 | 15.25 | -2.6 | -14.6 | 18.5 | 4.08 | 0.19 | 0.68 | 0.03 | +0.03 | 0 | 0 | +0.03 | 7.14 | -0.14 | 2.38 | -0.03 | 0.02 | 0.8 | 22M08 | 23 | 17.2 | 19.25 | 16 | 17.85 | +0.9 | +5.31 | 19.2 | 25.3 | 1.1 | 4.55 | 0.2 | +0.09 | 0 | 0 | +0.09 | 7.11 | -0.09 | 2.52 | -0.02 | 0.05 | 1.98 | 22M07 | 21 | 17 | 17.25 | 14.8 | 16.95 | -0.25 | -1.45 | 14.2 | 6.57 | 0.31 | 1.06 | 0.05 | +0.1 | 0 | 0 | +0.1 | 7.05 | +0.09 | 2.61 | +0.01 | 0.07 | 2.8 | 22M06 | 21 | 19.3 | 21.45 | 16.95 | 17.2 | -2.1 | -10.9 | 23.3 | 8.64 | 0.41 | 1.72 | 0.08 | +0.13 | 0 | -0.02 | +0.12 | 6.93 | -0.41 | 2.52 | +0.06 | 0.07 | 2.65 | 22M05 | 21 | 18.35 | 20.65 | 17.1 | 19.3 | +0.95 | +5.18 | 19.3 | 5.88 | 0.28 | 1.12 | 0.05 | +0.25 | 0 | 0 | +0.25 | 6.79 | -0.07 | 2.93 | +0 | 0.01 | 0.34 | 22M04 | 19 | 21.2 | 22.1 | 17.6 | 18.35 | -2.95 | -13.8 | 21.1 | 6.38 | 0.34 | 1.3 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 6.51 | -0.52 | 3 | -0.38 | 0 | 0.17 | 22M03 | 23 | 23.3 | 24.35 | 20.8 | 21.3 | -1.85 | -7.99 | 15.3 | 8.55 | 0.37 | 1.9 | 0.08 | +0.28 | 0 | 0 | +0.28 | 8.62 | -0.07 | 3.52 | +0.31 | 0.39 | 11 | 22M02 | 15 | 21.95 | 24.3 | 21.9 | 23.15 | +1.45 | +6.68 | 11.1 | 4.79 | 0.32 | 1.12 | 0.07 | +0.59 | 0 | 0 | +0.59 | 8.47 | +0.12 | 3.59 | +0.06 | 0.08 | 2.31 | 22M01 | 18 | 26.2 | 27.3 | 21.5 | 21.7 | -4.25 | -16.4 | 22.4 | 10.8 | 0.6 | 2.66 | 0.15 | -0.6 | 0 | 0 | -0.6 | 8.3 | -0.4 | 3.47 | -0.02 | 0.03 | 0.81 | 21M12 | 22 | 25.6 | 28 | 24.35 | 25.95 | -0.25 | -0.95 | 13.9 | 34.1 | 1.55 | 8.89 | 0.4 | -1.16 | 0 | -0.01 | -1.17 | 8.91 | +0.13 | 3.87 | -0.25 | 0.05 | 1.34 | 21M11 | 22 | 24.15 | 27.3 | 21.9 | 26.2 | +2.3 | +9.62 | 22.6 | 40.8 | 1.86 | 10 | 0.46 | -0.89 | 0 | -0.06 | -0.95 | 8.83 | +0.81 | 3.75 | +0.1 | 0.31 | 8.17 | 21M10 | 20 | 21.6 | 24.55 | 18.8 | 23.9 | +2.3 | +10.6 | 26.6 | 15.7 | 0.79 | 3.48 | 0.17 | -0.62 | 0 | 0 | -0.62 | 9.69 | -0.46 | 2.93 | +0.01 | 0.21 | 7.16 | 21M09 | 20 | 25.4 | 25.9 | 21.2 | 21.6 | -3.5 | -13.9 | 18.7 | 12.2 | 0.61 | 2.82 | 0.14 | -0.58 | 0 | +0 | -0.57 | 10.6 | +0.41 | 3.39 | -0.07 | 0.2 | 5.9 | 21M08 | 22 | 27.8 | 29.15 | 22.15 | 25.1 | -2.25 | -8.23 | 25.6 | 22.8 | 1.04 | 5.93 | 0.27 | +2.86 | 0 | -0.16 | +2.7 | 11.7 | -2.13 | 2.98 | -0.34 | 0.27 | 8.95 | 21M07 | 22 | 25.4 | 32.85 | 24.8 | 27.35 | +2.15 | +8.53 | 31.9 | 114 | 5.18 | 33.3 | 1.51 | -1.06 | 0 | -0.28 | -1.34 | 9.4 | +0.87 | 5.12 | -0.05 | 0.6 | 11.8 | 21M06 | 21 | 20.2 | 26.7 | 19.4 | 25.2 | +5.05 | +25.1 | 36.2 | 30.4 | 1.45 | 7.13 | 0.34 | -2.24 | 0 | +0.01 | -2.23 | 9.74 | +0.62 | 4.24 | +0.62 | 0.66 | 15.4 | 21M05 | 21 | 25 | 25.15 | 16.85 | 20.15 | -4.85 | -19.4 | 33.2 | 18.6 | 0.88 | 3.81 | 0.18 | +2.29 | 0 | 0 | +2.29 | 12.3 | -2.96 | 3.62 | 0 | 0.03 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.45 | 31.3 | 23.85 | 25 | +0.75 | +3.09 | 30.7 | 76 | 4 | 20.7 | 1.09 | -1.79 | 0 | 0 | -1.79 | 10.8 | -1.1 | 6.59 | -1.82 | 0.03 | 0.5 | 21M03 | 22 | 24.45 | 26.4 | 22 | 24.25 | +0.5 | +2.11 | 18.5 | 43.7 | 1.99 | 10.7 | 0.48 | +1.47 | 0 | 0 | +1.47 | 12.1 | +0.23 | 7.69 | +0.63 | 1.85 | 24 | 21M02 | 13 | 21.5 | 24.5 | 20.2 | 23.75 | +1.95 | +8.94 | 19.7 | 22.3 | 1.72 | 4.95 | 0.38 | +1.12 | 0 | 0 | +1.12 | 10.5 | -0.46 | 7.46 | -0.37 | 1.22 | 16.3 | 21M01 | 20 | 18.3 | 24.95 | 17.1 | 21.8 | +3.85 | +21.4 | 43.7 | 78.1 | 3.9 | 17.1 | 0.85 | -1.27 | 0 | 0 | -1.27 | 8.91 | +2.74 | 7.93 | +1.57 | 1.59 | 20.1 | 20M12 | 23 | 18.2 | 18.8 | 16.1 | 17.95 | -0.3 | -1.64 | 14.8 | 16.7 | 0.73 | 2.94 | 0.13 | +0.28 | 0 | +0 | +0.28 | 9.03 | -0.4 | 5.18 | -0.04 | 0.02 | 0.37 | 20M11 | 21 | 14.55 | 19 | 14.3 | 18.25 | +3.7 | +25.4 | 32.3 | 21.3 | 1.02 | 3.79 | 0.18 | -0.02 | 0 | 0 | -0.02 | 8.65 | +1.16 | 5.58 | +0.06 | 0.06 | 1.09 | 20M10 | 19 | 14.35 | 15.1 | 13.8 | 14.55 | +0.15 | +1.04 | 9.03 | 5.31 | 0.28 | 0.77 | 0.04 | -0.06 | 0 | 0 | -0.06 | 8.68 | +0.42 | 4.42 | -0.02 | 0 | 0.07 | 20M09 | 22 | 15.25 | 15.7 | 14.3 | 14.4 | -0.5 | -3.36 | 9.4 | 5.5 | 0.25 | 0.83 | 0.04 | +0.01 | 0 | 0 | +0.01 | 8.75 | +0.22 | 4 | +0.01 | 0.02 | 0.48 | 20M08 | 21 | 14.25 | 15.7 | 14.2 | 14.9 | +0.75 | +5.3 | 10.6 | 7.43 | 0.35 | 1.11 | 0.05 | +0 | 0 | 0 | +0 | 8.74 | +1.06 | 3.78 | +0 | 0 | 0.13 | 20M07 | 23 | 15 | 16.65 | 14 | 14.15 | -0.75 | -5.03 | 17.8 | 8.76 | 0.38 | 1.35 | 0.06 | +0.08 | 0 | +0 | +0.08 | 8.73 | +0.92 | 2.72 | -0.04 | 0 | 0.04 | 20M06 | 20 | 15.5 | 16.9 | 14.6 | 14.9 | -0.55 | -3.56 | 14.9 | 10.7 | 0.53 | 1.72 | 0.09 | -0.12 | 0 | 0 | -0.12 | 9.01 | -0.22 | 1.8 | +0.04 | 0.04 | 2.22 | 20M05 | 20 | 16.8 | 17.2 | 15.15 | 15.45 | -1.55 | -9.12 | 12.1 | 8.97 | 0.45 | 1.45 | 0.07 | +0.1 | 0 | 0 | +0.1 | 8.93 | +0.2 | 2.02 | -0.01 | 0 | 0 | 20M04 | 20 | 12.55 | 17.35 | 12.2 | 17 | +4.5 | +36 | 41.2 | 9.67 | 0.48 | 1.48 | 0.07 | -0.47 | 0 | 0 | -0.48 | 8.85 | +0.81 | 1.82 | +0.01 | 0.01 | 0.61 | 20M03 | 22 | 16.9 | 17.7 | 10.7 | 12.5 | -4.7 | -27.3 | 40.7 | 8.28 | 0.38 | 1.17 | 0.05 | +0.4 | 0 | -0.03 | +0.37 | 9.75 | -1.52 | 1.01 | -0.02 | 0 | 0.49 | 20M02 | 19 | 17.1 | 18.8 | 16.85 | 17.2 | -1.5 | -8.02 | 10.4 | 6.96 | 0.37 | 1.24 | 0.07 | -0.08 | 0 | +0.03 | -0.05 | 9.22 | -0.93 | 2.53 | +0.02 | 0.02 | 0.99 | 20M01 | 15 | 24.15 | 25.45 | 18.55 | 18.7 | -4.7 | -20.1 | 29.5 | 21.6 | 1.44 | 5.03 | 0.34 | -0.68 | 0 | +0 | -0.67 | 9.23 | -0.04 | 3.46 | -0.02 | 0 | 0.06 | 19M12 | 22 | 22.05 | 23.55 | 21.35 | 23.4 | +1.4 | +6.36 | 10 | 17.6 | 0.8 | 3.97 | 0.18 | +0.48 | 0 | 0 | +0.48 | 9.79 | -0.4 | 3.5 | -0.16 | 0.02 | 0.51 | 19M11 | 21 | 21.65 | 23.35 | 20 | 22 | +0.5 | +2.33 | 15.6 | 18.9 | 0.9 | 4.14 | 0.2 | -0.01 | 0 | 0 | -0.01 | 9.28 | -0.41 | 3.9 | +0.17 | 0.18 | 4.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.8 | 23.45 | 20 | 21.5 | +1.4 | +6.97 | 17.2 | 20.9 | 1 | 4.52 | 0.22 | 0 | 0 | 0 | 0 | 9.18 | +0.82 | 4.31 | -0.03 | 0 | 0.09 | 19M09 | 19 | 18.45 | 20.3 | 18.4 | 20.1 | +1.65 | +8.94 | 10.3 | 4.43 | 0.23 | 0.85 | 0.04 | -0.04 | 0 | 0 | -0.04 | 9.18 | -0.02 | 3.49 | +0.02 | 0.04 | 1.09 | 19M08 | 21 | 19.8 | 19.95 | 17.9 | 18.45 | -1.4 | -7.05 | 10.3 | 2.75 | 0.13 | 0.52 | 0.02 | +0.06 | 0 | 0 | +0.06 | 9.23 | +0.1 | 3.51 | +0.02 | 0.02 | 0.48 | 19M07 | 23 | 19.85 | 20.75 | 19.4 | 19.85 | +0.05 | +0.25 | 6.82 | 4.62 | 0.2 | 0.93 | 0.04 | +0.22 | 0 | 0 | +0.22 | 9.2 | -0.03 | 3.46 | +0 | 0 | 0.03 | 19M06 | 19 | 18.85 | 20 | 18.65 | 19.8 | +0.95 | +5.04 | 7.16 | 2.32 | 0.12 | 0.45 | 0.02 | +0.14 | 0 | +0 | +0.14 | 10.3 | -0.57 | 3.5 | 0 | 0 | 0 | 19M05 | 22 | 21.85 | 22.05 | 17.75 | 18.85 | -3 | -13.7 | 19.7 | 4.59 | 0.21 | 0.91 | 0.04 | +0.02 | 0 | +0.03 | +0.05 | 10.2 | -1.26 | 4.07 | 0 | 0 | 0.02 | 19M04 | 20 | 20.8 | 23.3 | 20.5 | 21.85 | +1.15 | +5.56 | 13.5 | 14.9 | 0.75 | 3.32 | 0.17 | +0.49 | 0 | 0 | +0.49 | 10.1 | +0.84 | 5.33 | +0 | 0 | 0.08 | 19M03 | 20 | 21.6 | 21.95 | 20.35 | 20.7 | -1.15 | -5.26 | 7.32 | 3.99 | 0.2 | 0.84 | 0.04 | +0.06 | 0 | -0.03 | +0.03 | 9.53 | -0.44 | 4.5 | -0.01 | 0 | 0 | 19M02 | 13 | 20.5 | 23.3 | 20.2 | 21.85 | +1.35 | +6.59 | 15.1 | 6.93 | 0.53 | 1.55 | 0.12 | +0.19 | 0 | 0 | +0.19 | 9.44 | -0.44 | 4.94 | -0.02 | 0.01 | 0.24 | 19M01 | 21 | 23.65 | 23.7 | 20.5 | 20.5 | -2.9 | -12.4 | 13.7 | 5.32 | 0.25 | 1.15 | 0.05 | -0.14 | 0 | +0.02 | -0.12 | 9.19 | -0.41 | 5.38 | -0.06 | 0.03 | 0.5 | 18M12 | 21 | 19.9 | 25.3 | 19.65 | 23.4 | +4.1 | +21.2 | 29.3 | 27.1 | 1.29 | 6.32 | 0.3 | -0.27 | 0 | +0 | -0.27 | 9.27 | +0.28 | 5.79 | +0.07 | 0.09 | 1.55 | 18M11 | 22 | 16.8 | 19.85 | 16.8 | 19.3 | +2.5 | +14.9 | 18.2 | 4.54 | 0.21 | 0.85 | 0.04 | +0.36 | 0 | +0.06 | +0.42 | 9.56 | -0.44 | 5.52 | 0 | 0.02 | 0.38 | 18M10 | 22 | 23.65 | 23.95 | 15.4 | 16.8 | -6.9 | -29.1 | 36.1 | 5.79 | 0.26 | 1.09 | 0.05 | +0.35 | 0 | +0 | +0.35 | 9.66 | -1.72 | 5.95 | -0.06 | 0.02 | 0.4 | 18M09 | 19 | 26.6 | 27.45 | 23.5 | 23.7 | -2.6 | -9.89 | 15 | 11 | 0.58 | 2.84 | 0.15 | -0.09 | 0 | +0.01 | -0.08 | 9.25 | -0.32 | 7.67 | -0.02 | 0.08 | 1.03 | 18M08 | 23 | 26.5 | 26.6 | 21.65 | 26.3 | +0.05 | +0.19 | 18.9 | 10.3 | 0.45 | 2.53 | 0.11 | +0.01 | 0 | -0.11 | -0.1 | 9.17 | -0.38 | 8 | +0.05 | 0.1 | 1.26 | 18M07 | 22 | 29.95 | 30.5 | 25.1 | 26.25 | -3.6 | -12.1 | 18.1 | 5.82 | 0.26 | 1.64 | 0.07 | +0.1 | 0 | -0.09 | +0.01 | 9.72 | -0.41 | 8.38 | -0.06 | 0.05 | 0.62 | 18M06 | 20 | 31.45 | 34.5 | 29.2 | 29.85 | -1.15 | -3.71 | 17.1 | 17.2 | 0.86 | 5.53 | 0.28 | +0.17 | 0 | -0.15 | +0.02 | 9.4 | +0.18 | 8.79 | -0.06 | 0.11 | 1.23 | 18M05 | 22 | 25.55 | 31.65 | 25.55 | 31 | +5.5 | +21.6 | 23.9 | 17.4 | 0.79 | 4.99 | 0.23 | -0.08 | 0 | +0.13 | +0.04 | 9.79 | +0.68 | 8.6 | +0.15 | 0.17 | 1.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28.9 | 29.85 | 25.3 | 25.5 | -3.4 | -11.8 | 15.7 | 5.8 | 0.32 | 1.61 | 0.09 | -0.4 | 0 | +0.01 | -0.39 | 11.4 | -0.46 | 7.92 | -0.07 | 0.02 | 0.2 | 18M03 | 23 | 31.5 | 32.3 | 28.8 | 28.9 | -2.6 | -8.25 | 11.1 | 12.4 | 0.54 | 3.81 | 0.17 | +0.4 | 0 | 0 | +0.4 | 12 | -0.31 | 8.38 | -0.02 | 0.09 | 1.04 | 18M02 | 13 | 33.2 | 33.9 | 27.5 | 31.5 | -0.9 | -2.78 | 19.8 | 16.9 | 1.3 | 5.32 | 0.41 | +0.39 | 0 | 0 | +0.39 | 13 | -0.99 | 8.69 | -0.27 | 0.11 | 1.22 | 18M01 | 22 | 30.85 | 33.5 | 29.25 | 32.4 | +1.5 | +4.85 | 13.8 | 32.8 | 1.49 | 10.5 | 0.48 | +0.32 | 0 | +0.01 | +0.32 | 12.7 | +0.22 | 9.68 | -0.06 | 0.38 | 3.91 | 17M12 | 21 | 35 | 35.2 | 29 | 30.9 | -3.9 | -11.2 | 17.8 | 19.4 | 0.92 | 6.17 | 0.29 | +0.02 | 0 | 0 | +0.02 | 12.5 | -0.25 | 9.46 | -0.13 | 0.44 | 4.63 | 17M11 | 22 | 37.85 | 39.4 | 33.3 | 34.8 | -2.75 | -7.32 | 16.2 | 41.9 | 1.9 | 15.3 | 0.7 | -0.56 | -0.13 | -0.05 | -0.74 | 12.5 | +0.26 | 9.71 | -0.18 | 0.57 | 5.86 | 17M10 | 19 | 34.95 | 40.25 | 34.6 | 37.55 | +2.8 | +8.06 | 16.3 | 84.6 | 4.45 | 32.3 | 1.7 | -0.23 | -0.08 | 0 | -0.32 | 13 | -2.4 | 9.45 | +0.02 | 0.75 | 7.95 | 17M09 | 22 | 34.5 | 41.4 | 33.15 | 34.75 | +1 | +2.96 | 24.4 | 153 | 6.96 | 56.7 | 2.58 | +0.51 | +0.22 | -0.02 | +0.71 | 13.1 | +0.97 | 11.9 | -0.26 | 0.73 | 6.13 | 17M08 | 23 | 34.3 | 35.4 | 29 | 33.75 | -0.3 | -0.88 | 18.8 | 73.1 | 3.18 | 24.4 | 1.06 | -0.12 | -0.33 | +0.02 | -0.43 | 12.3 | +0.99 | 10.9 | +0.46 | 0.99 | 9.11 | 17M07 | 21 | 33.6 | 36 | 31.75 | 34.05 | +0.65 | +1.95 | 12.7 | 59.7 | 2.84 | 20.2 | 0.96 | -0.35 | +0.33 | +0.01 | -0.01 | 11.6 | +0.66 | 9.92 | +0.12 | 0.53 | 5.3 | 17M06 | 23 | 29.4 | 34.6 | 29.25 | 33.4 | +4.3 | +14.8 | 18.4 | 60.5 | 2.63 | 19.1 | 0.83 | +0.38 | 0 | +0.04 | +0.42 | 11.7 | +0.82 | 9.26 | +0.27 | 0.41 | 4.39 | 17M05 | 20 | 29.75 | 32.3 | 28.2 | 29.1 | -0.5 | -1.69 | 13.9 | 39.9 | 2 | 11.9 | 0.6 | -0.91 | 0 | 0 | -0.91 | 10.9 | +1.32 | 8.45 | +0.02 | 0.14 | 1.61 | 17M04 | 18 | 27.5 | 34.8 | 27 | 29.6 | +2.45 | +9.02 | 28.7 | 79.4 | 4.41 | 24.2 | 1.34 | -0.24 | 0 | +0 | -0.23 | 12 | +5.91 | 7.13 | +0.11 | 0.12 | 1.7 | 17M03 | 23 | 26.2 | 30.95 | 25 | 27.15 | +1.3 | +5.03 | 23 | 46 | 2 | 12.8 | 0.56 | -0.3 | 0 | 0 | -0.3 | 11.9 | +1.22 | 1.22 | +0.01 | 0.01 | 0.66 | 17M02 | 18 | 25.6 | 28.05 | 24.8 | 25.85 | +0.35 | +1.37 | 12.7 | 37.8 | 2.1 | 9.99 | 0.56 | -0.41 | -0.25 | 0 | -0.66 | 12.4 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 25 | 27.4 | 24.55 | 25.5 | +0.5 | +2 | 11.4 | 29.7 | 1.85 | 7.66 | 0.48 | +0.16 | -0.15 | 0 | +0.01 | 13.2 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 23.65 | 28.8 | 22.8 | 25 | +1.45 | +6.16 | 25.5 | 65.7 | 2.99 | 16.9 | 0.77 | +0.02 | +0.15 | 0 | +0.17 | 12.9 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 17.95 | 27 | 17.2 | 23.55 | +5.7 | +31.9 | 54.9 | 72.2 | 3.28 | 16.5 | 0.75 | +0.37 | +0.1 | 0 | +0.46 | 12.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.8 | 18.5 | 14.85 | 17.85 | +2.15 | +13.7 | 23.2 | 40.3 | 2.02 | 6.91 | 0.35 | +0.17 | -0.3 | +0 | -0.13 | 12.2 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 14.55 | 17.2 | 14.2 | 15.7 | +1.1 | +7.53 | 20.5 | 33 | 1.74 | 5.22 | 0.27 | -0.36 | +0.3 | 0 | -0.06 | 11.9 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 11.9 | 15.3 | 11.15 | 14.6 | +2.65 | +22.2 | 34.7 | 15.3 | 0.66 | 2.04 | 0.09 | +0.11 | 0 | 0 | +0.11 | 12.5 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 10.7 | 12.2 | 9.91 | 11.95 | +1.2 | +11.2 | 21.3 | 6.97 | 0.35 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.3 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 9 | 11.1 | 8.51 | 10.75 | +1.75 | +19.4 | 28.8 | 4.48 | 0.21 | 0.45 | 0.02 | -0.04 | 0 | 0 | -0.04 | 12.3 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 9.25 | 9.55 | 8.2 | 9 | -0.29 | -3.12 | 14.5 | 1.18 | 0.06 | 0.1 | 0 | +0.03 | 0 | 0 | +0.02 | 12.4 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 8.42 | 10.25 | 8.4 | 9.29 | +0.79 | +9.29 | 21.8 | 3.03 | 0.16 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 8.9 | 9.19 | 8.41 | 8.5 | -0.4 | -4.49 | 8.76 | 1.24 | 0.05 | 0.11 | 0 | -0.01 | 0 | +0 | -0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 9.2 | 9.3 | 8.6 | 8.9 | -0.45 | -4.81 | 7.49 | 0.47 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | +0 | 12.4 | -0.07 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.2 | 9.4 | 8.6 | 9.35 | +0.15 | +1.63 | 8.7 | 1.15 | 0.05 | 0.1 | 0 | -0.08 | 0 | 0 | -0.08 | 12.4 | -0.08 | 0.07 | 0 | 0 | 0 | 15M12 | 23 | 9.3 | 10.45 | 9.2 | 9.2 | -0.1 | -1.08 | 13.4 | 2.46 | 0.11 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.5 | -0.3 | 0.15 | 0 | 0 | 0 | 15M11 | 21 | 11.1 | 12.2 | 8.8 | 9.3 | -1.9 | -17 | 30.4 | 9.65 | 0.46 | 1.06 | 0.05 | +0.03 | 0 | +0 | +0.03 | 12.5 | -0.08 | 0.45 | 0 | 0 | 0 | 15M10 | 21 | 9.9 | 12 | 9.22 | 11.2 | +1.52 | +15.7 | 28.7 | 13.9 | 0.66 | 1.53 | 0.07 | -0.02 | 0 | 0 | -0.02 | 12.4 | -0.13 | 0.53 | 0 | 0 | 0 | 15M09 | 20 | 7.55 | 9.68 | 7.31 | 9.68 | +2.13 | +28.2 | 31.4 | 1.68 | 0.08 | 0.15 | 0.01 | +0.08 | 0 | 0 | +0.08 | 12.5 | -0.03 | 0.66 | 0 | 0 | 0 | 15M08 | 21 | 7.88 | 8.1 | 5.87 | 7.55 | -0.33 | -4.19 | 28.3 | 2.12 | 0.1 | 0.15 | 0.01 | | | | | 12.3 | -0.87 | 0.69 | 0 | 0 | 0 | 15M07 | 22 | 9.32 | 9.32 | 7.45 | 7.88 | -1.12 | -12.4 | 20.8 | 1.37 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | -0.36 | 1.55 | 0 | 0 | 0 | 15M06 | 21 | 10.2 | 10.2 | 8.36 | 9 | -1.1 | -10.9 | 18.2 | 1.89 | 0.09 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 12.3 | -0.27 | 1.89 | 0 | 0 | 0 | 15M05 | 20 | 10.4 | 11.55 | 9.5 | 10.1 | -0.25 | -2.42 | 19.8 | 3.67 | 0.18 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 12.4 | -0.06 | 2.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.5 | 12.6 | 10.15 | 10.35 | -2.15 | -17.2 | 19.6 | 4.48 | 0.22 | 0.51 | 0.03 | +0.04 | 0 | +0 | +0.04 | 12.4 | -0.26 | 2.22 | 0 | 0 | 0 | 15M03 | 22 | 12.05 | 13.95 | 11.85 | 12.5 | +0.25 | +2.04 | 17.1 | 13.6 | 0.62 | 1.77 | 0.08 | +0.01 | 0 | 0 | +0 | 12.3 | -0.18 | 2.48 | 0 | 0 | 0 | 15M02 | 13 | 12.05 | 13.6 | 11.5 | 12.25 | +0.75 | +6.52 | 18.3 | 19.8 | 1.52 | 2.49 | 0.19 | 0 | 0 | +0 | +0 | 12.3 | -0.94 | 2.66 | 0 | 0 | 0 | 15M01 | 20 | 9.5 | 11.5 | 9.5 | 11.5 | +1.95 | +20.4 | 20.9 | 5.08 | 0.25 | 0.54 | 0.03 | | | | | 12.5 | -0.25 | 3.6 | 0 | 0 | 0 | 14M12 | 24 | 8.85 | 10.2 | 8.85 | 9.55 | +0.64 | +7.18 | 15.2 | 3.63 | 0.15 | 0.35 | 0.01 | | | | | 13.1 | -0.36 | 3.86 | 0 | 0 | 0 | 14M11 | 20 | 9 | 9.3 | 8.6 | 8.91 | -0.05 | -0.56 | 7.81 | 1.27 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 13.1 | -0.31 | 4.22 | 0 | 0 | 0 | 14M10 | 22 | 9.9 | 10.1 | 8.35 | 8.96 | -0.99 | -9.95 | 17.6 | 3.61 | 0.16 | 0.33 | 0.02 | -0.18 | 0 | 0 | -0.18 | 13.3 | -1 | 4.53 | -0.01 | 0 | 0 | 14M09 | 21 | 10.2 | 10.85 | 9.46 | 9.95 | -0.2 | -1.97 | 13.7 | 2.87 | 0.14 | 0.29 | 0.01 | -0.08 | 0 | 0 | -0.08 | 13.6 | -0.46 | 5.53 | 0 | 0.01 | 0.13 | 14M08 | 21 | 12.8 | 12.8 | 8.75 | 10.15 | -2.8 | -21.6 | 31.3 | 12.9 | 0.62 | 1.35 | 0.06 | +0.14 | 0 | 0 | +0.14 | 13.8 | -1.53 | 5.99 | -0.01 | 0.01 | 0.12 | 14M07 | 22 | 15 | 15.7 | 12.5 | 12.95 | -1.95 | -13.1 | 21.5 | 17.6 | 0.8 | 2.5 | 0.11 | -0.48 | 0 | 0 | -0.48 | 12.5 | -0.34 | 7.51 | -0.51 | 0.02 | 0.21 | 14M06 | 20 | 12.75 | 16.8 | 12.45 | 14.9 | +2.05 | +16 | 33.9 | 50.4 | 2.52 | 7.6 | 0.38 | +0.57 | 0 | 0 | +0.57 | 13.4 | +3.39 | 7.83 | +0.52 | 0.52 | 6.68 | 14M05 | 21 | 11.95 | 13.9 | 11.8 | 12.85 | +0.9 | +7.53 | 17.6 | 5.6 | 0.27 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.4 | +0.53 | 4.44 | 0 | 0.01 | 0.18 | 14M04 | 21 | 13.7 | 14.15 | 11.5 | 11.95 | -1.7 | -12.5 | 19.4 | 10.2 | 0.49 | 1.36 | 0.06 | -0.03 | 0 | 0 | -0.03 | 12.3 | -0.45 | 3.91 | -0.04 | 0.01 | 0.23 | 14M03 | 21 | 12.95 | 15.5 | 12.5 | 13.65 | +1.4 | +11.4 | 24.5 | 36.4 | 1.73 | 5.03 | 0.24 | +0.04 | 0 | 0 | +0.04 | 12.4 | +0.62 | 4.36 | +0.02 | 0.04 | 1.03 | 14M02 | 17 | 10.6 | 12.25 | 10.45 | 12.25 | +1.55 | +14.5 | 16.8 | 6.88 | 0.4 | 0.81 | 0.05 | +0.01 | 0 | 0 | +0.01 | 12.3 | +0.57 | 3.74 | +0.02 | 0.03 | 0.75 | 14M01 | 18 | 10.6 | 11.5 | 10.4 | 10.7 | 0 | 0 | 10.3 | 2.81 | 0.16 | 0.31 | 0.02 | | | | | 12.3 | +0.02 | 3.17 | 0 | 0 | 0.16 | 13M12 | 22 | 10.9 | 11.5 | 10.3 | 10.7 | -0.25 | -2.28 | 11 | 1.63 | 0.07 | 0.17 | 0.01 | | | | | 12.3 | 0 | 3.15 | 0 | 0 | 0.16 | 13M11 | 21 | 11.5 | 11.6 | 10.3 | 10.95 | -0.45 | -3.95 | 11.4 | 1.3 | 0.06 | 0.14 | 0.01 | | | | | 12.3 | -0.06 | 3.15 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.65 | 13.8 | 11.25 | 11.4 | -0.45 | -3.8 | 21.5 | 7.79 | 0.35 | 0.98 | 0.04 | | | | | 12.3 | -0.11 | 3.21 | 0 | 0 | 0 | 13M09 | 20 | 10.95 | 12.85 | 10.75 | 11.85 | +0.9 | +8.22 | 19.2 | 6.86 | 0.34 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 12.3 | +0.31 | 3.32 | +0 | 0 | 0.03 | 13M08 | 21 | 10.45 | 11.3 | 9.6 | 10.95 | +0.5 | +4.78 | 16.3 | 2 | 0.1 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | +0.07 | 3.01 | -0.01 | 0 | 0 | 13M07 | 23 | 11.5 | 12.6 | 10.2 | 10.45 | -0.95 | -8.33 | 21.1 | 4.95 | 0.22 | 0.56 | 0.02 | +0 | 0 | 0 | +0 | 12.3 | +0.11 | 2.94 | +0 | 0.01 | 0.2 | 13M06 | 19 | 11.45 | 13.8 | 11.1 | 11.4 | 0 | 0 | 23.7 | 7.89 | 0.42 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 12.3 | +0.04 | 2.83 | +0 | 0 | 0.14 | 13M05 | 22 | 11.55 | 12.3 | 11.05 | 11.4 | -0.15 | -1.3 | 10.8 | 4.43 | 0.2 | 0.52 | 0.02 | | | | | 12.3 | -0.23 | 2.79 | -0.02 | 0 | 0.11 | 13M04 | 20 | 10.05 | 12.8 | 9.38 | 11.55 | +1.45 | +14.4 | 33.9 | 8.19 | 0.41 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 12.3 | +0.46 | 3.03 | 0 | 0.02 | 0.66 | 13M03 | 21 | 9.6 | 10.15 | 9.3 | 10.1 | +0.53 | +5.54 | 8.88 | 1.73 | 0.08 | 0.17 | 0.01 | | | | | 12.3 | -0.01 | 2.57 | -0.02 | 0.02 | 0.86 | 13M02 | 13 | 9.8 | 10.05 | 9.43 | 9.57 | -0.3 | -3.04 | 6.28 | 0.77 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12.3 | -0.24 | 2.58 | +0 | 0.04 | 1.7 | 13M01 | 22 | 10.05 | 10.5 | 9.4 | 9.87 | -0.13 | -1.3 | 11 | 1.63 | 0.07 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.4 | -0.25 | 2.82 | 0 | 0.04 | 1.49 | 12M12 | 21 | 10 | 10.4 | 9.59 | 10 | +0.08 | +0.81 | 8.17 | 1.47 | 0.07 | 0.15 | 0.01 | | | | | 12.3 | -0.08 | 3.07 | -0.02 | 0.04 | 1.37 | 12M11 | 22 | 10.9 | 11.1 | 9.4 | 9.92 | -0.38 | -3.69 | 16.5 | 1.33 | 0.06 | 0.14 | 0.01 | | | | | 12.3 | -0.65 | 3.14 | -0.02 | 0.06 | 1.94 | 12M10 | 22 | 10.15 | 11.4 | 9.5 | 10.3 | -0.05 | -0.48 | 18.4 | 2.15 | 0.1 | 0.23 | 0.01 | | | | | 12.3 | +0.21 | 3.79 | +0.02 | 0.09 | 2.27 | 12M09 | 20 | 10 | 11.7 | 9.95 | 10.35 | +0.15 | +1.47 | 17.2 | 3.58 | 0.18 | 0.38 | 0.02 | | | | | 12.3 | -0.02 | 3.58 | -0.04 | 0.06 | 1.82 | 12M08 | 22 | 7.99 | 10.8 | 7.95 | 10.2 | +2.4 | +30.8 | 36.5 | 3.28 | 0.15 | 0.31 | 0.01 | | | | | 12.3 | +0.49 | 3.6 | +0.1 | 0.1 | 2.78 | 12M07 | 22 | 8.75 | 9.43 | 7.65 | 7.8 | -0.91 | -10.4 | 20.4 | 1.65 | 0.08 | 0.14 | 0.01 | | | | | 12.3 | -0.19 | 3.11 | +0 | 0 | 0.16 | 12M06 | 21 | 8.78 | 9.1 | 8 | 8.71 | -0.09 | -1.02 | 12.5 | 1.64 | 0.08 | 0.14 | 0.01 | | | | | 12.3 | -0.18 | 3.3 | 0 | 0 | 0 | 12M05 | 22 | 8.32 | 9.2 | 7.9 | 8.8 | +0.48 | +5.77 | 15.6 | 0.89 | 0.04 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 12.3 | +0.03 | 3.48 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11 | 11.2 | 8.25 | 8.32 | -2.68 | -24.4 | 26.8 | 2.11 | 0.11 | 0.2 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12.4 | -0.29 | 3.45 | -0.05 | 0 | 0 | 12M03 | 23 | 11.45 | 13.1 | 10.3 | 11 | -0.25 | -2.22 | 24.9 | 11.7 | 0.51 | 1.44 | 0.06 | +0 | 0 | 0 | +0 | 12.3 | -0.04 | 3.74 | 0 | 0.05 | 1.26 | 12M02 | 20 | 9.44 | 12.15 | 9.07 | 11.25 | +2 | +21.6 | 33.3 | 8.27 | 0.41 | 0.9 | 0.05 | | | | | 12.3 | +0.35 | 3.78 | +0.04 | 0.05 | 1.27 | 12M01 | 15 | 8.08 | 9.25 | 7.96 | 9.25 | +1.17 | +14.5 | 16 | 2.88 | 0.19 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | -0.24 | 3.43 | 0 | 0.01 | 0.18 | 11M12 | 22 | 8.1 | 8.48 | 7.31 | 8.08 | +0.13 | +1.64 | 14.7 | 2.4 | 0.11 | 0.19 | 0.01 | -0.07 | 0 | 0 | -0.07 | 12.3 | -0.16 | 3.66 | 0 | 0.01 | 0.27 | 11M11 | 22 | 11.8 | 12.2 | 7.46 | 7.95 | -3.7 | -31.8 | 40.7 | 8 | 0.36 | 0.81 | 0.04 | +0.06 | 0 | 0 | +0.06 | 12.5 | -1.33 | 3.82 | -0.06 | 0.01 | 0.26 | 11M10 | 20 | 12.5 | 12.8 | 11.65 | 11.65 | -0.85 | -6.8 | 9.2 | 3.65 | 0.18 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 12.4 | -0.12 | 5.15 | +0.02 | 0.07 | 1.38 | 11M09 | 21 | 13.9 | 14.4 | 11.45 | 12.5 | -1.1 | -8.09 | 21.7 | 5.38 | 0.26 | 0.7 | 0.03 | +0.03 | 0 | -0.08 | -0.04 | 12.4 | -0.3 | 5.28 | +0.02 | 0.05 | 1 | 11M08 | 23 | 19.7 | 20.25 | 12.7 | 13.6 | -6.1 | -31 | 38.3 | 10.5 | 0.45 | 1.69 | 0.07 | -0.01 | 0 | 0 | -0.01 | 12.3 | -0.97 | 5.58 | -0.11 | 0.03 | 0.59 | 11M07 | 21 | 19 | 22.55 | 18.45 | 19.7 | +0.65 | +3.41 | 21.5 | 35.5 | 1.69 | 7.4 | 0.35 | +0.01 | 0 | 0 | +0.01 | 12.3 | +1.3 | 6.55 | +0.04 | 0.15 | 2.24 | 11M06 | 21 | 16.1 | 20.4 | 15.9 | 19.05 | +3 | +18.7 | 28 | 25.8 | 1.23 | 4.82 | 0.23 | 0 | 0 | -0.08 | -0.08 | 12.3 | +0.97 | 5.25 | +0.1 | 0.1 | 1.96 | 11M05 | 21 | 15.9 | 16.65 | 14.9 | 16.05 | +0.05 | +0.31 | 10.9 | 4.92 | 0.23 | 0.77 | 0.04 | | | | | 12.3 | -0.21 | 4.28 | -0.01 | 0 | 0.09 | 11M04 | 19 | 18.25 | 19.05 | 16 | 16 | -2 | -11.1 | 16.9 | 10.2 | 0.53 | 1.81 | 0.1 | -0.02 | 0 | 0 | -0.02 | 12.3 | +0.61 | 4.5 | +0.02 | 0.02 | 0.4 | 11M03 | 23 | 19.5 | 20.5 | 16.65 | 18 | -0.9 | -4.76 | 20.4 | 17.7 | 0.77 | 3.32 | 0.14 | -0.01 | 0 | 0 | -0.01 | 12.4 | +0.34 | 3.89 | -0.02 | 0 | 0 | 11M02 | 14 | 17.4 | 19.55 | 16.65 | 18.9 | +1.5 | +8.62 | 16.7 | 12.9 | 0.92 | 2.34 | 0.17 | +0.03 | 0 | -0.02 | +0.01 | 8.87 | +0.85 | 3.55 | -0.07 | 0.02 | 0.59 | 11M01 | 20 | 23 | 24.8 | 17.4 | 17.4 | -5.2 | -23 | 32.7 | 6.18 | 0.31 | 1.2 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.79 | +0.46 | 2.75 | +0.1 | 0.1 | 3.56 | 10M12 | 23 | 20.2 | 25.35 | 19.8 | 22.6 | +2.6 | +13 | 27.8 | 4.66 | 0.2 | 1.05 | 0.05 | +0 | 0 | 0 | +0 | 8.85 | +0.16 | 2.29 | 0 | 0 | 0 | 10M11 | 22 | 24.8 | 24.8 | 19.7 | 20 | -4.95 | -19.8 | 20.4 | 1.98 | 0.09 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.85 | -0.13 | 2.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 25.65 | 30.2 | 24.2 | 24.95 | -0.7 | -2.73 | 23.4 | 7.21 | 0.34 | 1.97 | 0.09 | +2 | 0 | 0 | +2 | 8.87 | -0.6 | 2.26 | 0 | 0 | 0 | 10M09 | 21 | 24.5 | 27.4 | 23.2 | 25.65 | +1.35 | +5.56 | 17.3 | 3.5 | 0.17 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 3.2 | +0.98 | 2.86 | +0 | 0 | 0.1 | 10M08 | 22 | 34.5 | 34.5 | 24.2 | 24.3 | -7.95 | -24.7 | 31.9 | 5.96 | 0.27 | 1.84 | 0.08 | -0.03 | 0 | 0 | -0.03 | 3.21 | +0.14 | 1.89 | -0.01 | 0 | 0 | 10M07 | 22 | 29.2 | 32.25 | 28.6 | 32.25 | +3.05 | +10.4 | 12.5 | 5.04 | 0.23 | 1.54 | 0.07 | +0.11 | 0 | 0 | +0.11 | 3.3 | +0.52 | 1.75 | +0.01 | 0.01 | 0.4 | 10M06 | 21 | 30.25 | 32.4 | 28.2 | 29.2 | -1.05 | -3.47 | 13.9 | 3.22 | 0.15 | 0.98 | 0.05 | +0 | 0 | 0 | +0 | 2.99 | +0.25 | 1.23 | 0 | 0 | 0 | 10M05 | 21 | 37.2 | 39.5 | 28.3 | 30.25 | -8.6 | -22.1 | 28.8 | 7.81 | 0.37 | 2.73 | 0.13 | +0 | 0 | 0 | +0 | 2.98 | +0.98 | 0.98 | +0 | 0 | 0.1 | 10M04 | 21 | 37.3 | 44 | 34.7 | 38.85 | +1.95 | +5.28 | 25.2 | 23.5 | 1.12 | 9.58 | 0.46 | 0 | 0 | 0 | 0 | 3.02 | | | | | | 10M03 | 23 | 33 | 39 | 32.15 | 36.9 | +4.9 | +15.3 | 21.4 | 6.77 | 0.29 | 2.44 | 0.11 | +0 | 0 | 0 | +0 | 3.02 | | | | | | 10M02 | 14 | 34.95 | 35.6 | 30.05 | 32 | -3 | -8.57 | 15.9 | 1.55 | 0.11 | 0.51 | 0.04 | | | | | 3.01 | | | | | | 10M01 | 20 | 41.5 | 44.4 | 34.2 | 35 | -3.8 | -9.79 | 26.3 | 13.3 | 0.66 | 5.51 | 0.28 | 0 | 0 | -0.03 | -0.03 | 3.01 | | | | | | 09M12 | 23 | 36.75 | 39.65 | 35.7 | 38.8 | +2.05 | +5.58 | 10.7 | 10.3 | 0.45 | 3.89 | 0.17 | 0 | -0.2 | -0.22 | -0.42 | 3.01 | | | | | | 09M11 | 21 | 33.5 | 41.5 | 33.5 | 36.75 | +1.75 | +5 | 22.9 | 13.2 | 0.63 | 4.95 | 0.24 | 0 | +0.2 | 0 | +0.2 | 3.01 | | | | | | 09M10 | 3 | 36 | 37.4 | 33.5 | 35 | +12 | +52.2 | 17 | 4.66 | 1.55 | 1.64 | 0.55 | 0 | 0 | -0.01 | -0.01 | 3.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 |
|