|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.1 | +0.05 | +0.38% | 0.38% | 13.15 | 13.15 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 143.6萬 | 230 | 0.5張/筆 | 13.12元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 163萬 | 261 | 0.5張/筆 | 13.1元 | -0.3 (-2.24%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.38%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共59季) |
|
季成交價: 13.15元 (-0.8元/ -5.73%) | 成交均張: 182張/日 | 成交均額: 239萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21低 | 近6季新低 | 連2跌 (-2.45元/ -15.7%) | 第12低 | 近2季新高 | 第48高 | 近32季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.1 | 12.55 | 13.2 | 13.8 | 15.8 | 15.1 | 13.75 | 18.15 | 26.1 | 21.8 | 12.35 | - | - | 15.6 | 漲跌價 | +0.05 | +0.6 | -0.05 | -0.65 | -2.65 | -1.95 | -0.6 | -5 | -12.95 | -8.65 | +0.8 | - | - | -2.45 | 漲跌幅 | +0.38% | +4.78% | -0.38% | -4.71% | -16.8% | -12.9% | -4.36% | -27.5% | -49.6% | -39.7% | +6.48% | - | - | -15.7% | 振幅 | 2.67% | 6.77% | 6.44% | 10.5% | 21.5% | 29.8% | 43.6% | 53.2% | 80.7% | 102% | 288% | - | - | 25% | 成交張數 | 393 | 697 | 1,931 | 3,472 | 1.06萬 | 2.29萬 | 8.43萬 | 19.3萬 | 51.5萬 | 94.1萬 | 229萬 | - | - | 1.33萬 | 成交金額 | 518萬 | 908萬 | 2,500萬 | 4,575萬 | 1.51億 | 3.47億 | 13.5億 | 30.8億 | 114億 | 206億 | 572億 | - | - | 1.93億 | 週轉率 | 0.34% | 0.61% | 1.69% | 3.04% | 9.31% | 20.1% | 73.9% | 169% | 451% | 824% | 2003% | - | - | 11.7% |
結算價 13.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.95 | 14 | 12.55 | 13.15 | -0.8 | -5.73 | 10.4 | 3.28 | 0.18 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.03 | 6.53 | -0.02 | 0.09 | 0 | 0 | 0 | 24Q1 | 56 | 15.75 | 16.45 | 13.05 | 13.95 | -1.65 | -10.6 | 21.8 | 10 | 0.18 | 1.5 | 0.03 | -0.12 | 0 | +0 | -0.12 | 6.56 | -0.11 | 0.12 | 0 | 0 | 0 | 23Q4 | 63 | 15.5 | 17.05 | 14.6 | 15.6 | +0.15 | +0.97 | 15.9 | 12.6 | 0.2 | 1.99 | 0.03 | +0.52 | 0 | 0 | +0.52 | 6.66 | -0.11 | 0.22 | 0 | 0 | 0 | 23Q3 | 63 | 15.8 | 17.45 | 14 | 15.45 | -0.35 | -2.22 | 21.8 | 23.1 | 0.37 | 3.71 | 0.06 | -0.14 | 0 | 0 | -0.14 | 6.2 | -0.58 | 0.34 | 0 | 0 | 0 | 23Q2 | 59 | 13.6 | 18.55 | 13.3 | 15.8 | +2.05 | +14.9 | 38.2 | 43.3 | 0.73 | 7.05 | 0.12 | +0.21 | 0 | 0 | +0.21 | 6.6 | -1.59 | 0.91 | -0.03 | 0 | 0 | 23Q1 | 54 | 12.2 | 14.55 | 11.9 | 13.75 | +1.55 | +12.7 | 21.7 | 17.9 | 0.33 | 2.39 | 0.04 | +0.84 | 0 | 0 | +0.84 | 7.38 | -0.57 | 2.5 | 0 | 0.03 | 1.28 | 22Q4 | 64 | 15.25 | 16.4 | 11.8 | 12.2 | -3.05 | -20 | 30.2 | 32.1 | 0.5 | 4.53 | 0.07 | +0.05 | 0 | -1.84 | -1.8 | 6.89 | +0.73 | 3.11 | +0.02 | 0.04 | 1.16 | 22Q3 | 65 | 17 | 19.25 | 14.8 | 15.25 | -1.95 | -11.3 | 25.9 | 35.9 | 0.55 | 6.3 | 0.1 | +0.23 | 0 | 0 | +0.23 | 7.14 | -0.14 | 2.38 | -0.05 | 0.02 | 0.8 | 22Q2 | 61 | 21.2 | 22.1 | 16.95 | 17.2 | -4.1 | -19.2 | 24.2 | 20.9 | 0.34 | 4.13 | 0.07 | +0.31 | 0 | -0.02 | +0.29 | 6.93 | -1 | 2.52 | -0.32 | 0.07 | 2.65 | 22Q1 | 56 | 26.2 | 27.3 | 20.8 | 21.3 | -4.65 | -17.9 | 25 | 24.1 | 0.43 | 5.69 | 0.1 | +0.27 | 0 | 0 | +0.27 | 8.62 | -0.35 | 3.52 | +0.34 | 0.39 | 11 | 21Q4 | 64 | 21.6 | 28 | 18.8 | 25.95 | +4.35 | +20.1 | 42.6 | 90.7 | 1.42 | 22.4 | 0.35 | -2.66 | 0 | -0.07 | -2.74 | 8.91 | +0.48 | 3.87 | -0.15 | 0.05 | 1.34 | 21Q3 | 64 | 25.4 | 32.85 | 21.2 | 21.6 | -3.6 | -14.3 | 46.2 | 149 | 2.33 | 42 | 0.66 | +1.22 | 0 | -0.44 | +0.78 | 10.6 | -0.85 | 3.39 | -0.46 | 0.2 | 5.9 | 21Q2 | 61 | 24.45 | 31.3 | 16.85 | 25.2 | +0.95 | +3.92 | 59.6 | 125 | 2.05 | 31.6 | 0.52 | -1.75 | 0 | +0.01 | -1.74 | 9.74 | -3.45 | 4.24 | -1.19 | 0.66 | 15.4 | 21Q1 | 55 | 18.3 | 26.4 | 17.1 | 24.25 | +6.3 | +35.1 | 51.8 | 144 | 2.62 | 32.7 | 0.59 | +1.32 | 0 | 0 | +1.32 | 12.1 | +2.51 | 7.69 | +1.83 | 1.85 | 24 | 20Q4 | 63 | 14.35 | 19 | 13.8 | 17.95 | +3.55 | +24.7 | 36.1 | 43.3 | 0.69 | 7.5 | 0.12 | +0.2 | 0 | +0 | +0.2 | 9.03 | +1.18 | 5.18 | 0 | 0.02 | 0.37 | 20Q3 | 66 | 15 | 16.65 | 14 | 14.4 | -0.5 | -3.36 | 17.8 | 21.7 | 0.33 | 3.28 | 0.05 | +0.1 | 0 | 0 | +0.1 | 8.75 | +2.2 | 4 | -0.02 | 0.02 | 0.48 | 20Q2 | 60 | 12.55 | 17.35 | 12.2 | 14.9 | +2.4 | +19.2 | 41.2 | 29.3 | 0.49 | 4.65 | 0.08 | -0.49 | 0 | 0 | -0.5 | 9.01 | +0.79 | 1.8 | +0.04 | 0.04 | 2.22 | 20Q1 | 56 | 24.15 | 25.45 | 10.7 | 12.5 | -10.9 | -46.6 | 63 | 36.9 | 0.66 | 7.45 | 0.13 | -0.36 | 0 | +0 | -0.35 | 9.75 | -2.49 | 1.01 | -0.01 | 0 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.8 | 23.55 | 20 | 23.4 | +3.3 | +16.4 | 17.7 | 57.4 | 0.9 | 12.6 | 0.2 | +0.46 | 0 | 0 | +0.46 | 9.79 | +0.01 | 3.5 | -0.02 | 0.02 | 0.51 | 19Q3 | 63 | 19.85 | 20.75 | 17.9 | 20.1 | +0.3 | +1.52 | 14.4 | 11.8 | 0.19 | 2.29 | 0.04 | +0.23 | 0 | 0 | +0.23 | 9.18 | +0.05 | 3.49 | +0.04 | 0.04 | 1.09 | 19Q2 | 61 | 20.8 | 23.3 | 17.75 | 19.8 | -0.9 | -4.35 | 26.8 | 21.8 | 0.36 | 4.68 | 0.08 | +0.65 | 0 | +0.03 | +0.68 | 10.3 | -1 | 3.5 | 0 | 0 | 0 | 19Q1 | 54 | 23.65 | 23.7 | 20.2 | 20.7 | -2.7 | -11.5 | 15 | 16.2 | 0.3 | 3.53 | 0.07 | +0.11 | 0 | -0.01 | +0.1 | 9.53 | -1.29 | 4.5 | -0.09 | 0 | 0 | 18Q4 | 65 | 23.65 | 25.3 | 15.4 | 23.4 | -0.3 | -1.27 | 41.8 | 37.4 | 0.58 | 8.26 | 0.13 | +0.43 | 0 | +0.07 | +0.5 | 9.27 | -1.88 | 5.79 | +0.01 | 0.09 | 1.55 | 18Q3 | 64 | 29.95 | 30.5 | 21.65 | 23.7 | -6.15 | -20.6 | 29.6 | 27.1 | 0.42 | 7.01 | 0.11 | +0.02 | 0 | -0.2 | -0.17 | 9.25 | -1.11 | 7.67 | -0.03 | 0.08 | 1.03 | 18Q2 | 60 | 28.9 | 34.5 | 25.3 | 29.85 | +0.95 | +3.29 | 31.8 | 40.4 | 0.67 | 12.1 | 0.2 | -0.32 | 0 | 0 | -0.32 | 9.4 | +0.4 | 8.79 | +0.02 | 0.11 | 1.23 | 18Q1 | 58 | 30.85 | 33.9 | 27.5 | 28.9 | -2 | -6.47 | 20.7 | 62 | 1.07 | 19.6 | 0.34 | +1.11 | 0 | +0 | +1.11 | 12 | -1.08 | 8.38 | -0.35 | 0.09 | 1.04 | 17Q4 | 62 | 34.95 | 40.25 | 29 | 30.9 | -3.85 | -11.1 | 32.4 | 146 | 2.35 | 53.9 | 0.87 | -0.77 | -0.22 | -0.05 | -1.04 | 12.5 | -2.4 | 9.46 | -0.29 | 0.44 | 4.63 | 17Q3 | 66 | 33.6 | 41.4 | 29 | 34.75 | +1.35 | +4.04 | 37.1 | 286 | 4.33 | 101 | 1.54 | +0.04 | +0.22 | +0.01 | +0.27 | 13.1 | +2.62 | 11.9 | +0.32 | 0.73 | 6.13 | 17Q2 | 61 | 27.5 | 34.8 | 27 | 33.4 | +6.25 | +23 | 28.7 | 180 | 2.95 | 55.2 | 0.91 | -0.76 | 0 | +0.04 | -0.72 | 11.7 | +8.05 | 9.26 | +0.4 | 0.41 | 4.39 | 17Q1 | 57 | 25 | 30.95 | 24.55 | 27.15 | +2.15 | +8.6 | 25.6 | 113 | 1.99 | 30.4 | 0.53 | -0.55 | -0.4 | 0 | -0.95 | 11.9 | +1.22 | 1.22 | +0.01 | 0.01 | 0.66 | 16Q4 | 64 | 15.8 | 28.8 | 14.85 | 25 | +9.3 | +59.2 | 88.9 | 178 | 2.78 | 40.3 | 0.63 | +0.56 | -0.05 | 0 | +0.51 | 12.9 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 10.7 | 17.2 | 9.91 | 15.7 | +4.95 | +46 | 67.8 | 55.3 | 0.89 | 8.01 | 0.13 | -0.26 | +0.3 | 0 | +0.05 | 11.9 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8.42 | 11.1 | 8.2 | 10.75 | +2.25 | +26.5 | 34.1 | 8.69 | 0.14 | 0.85 | 0.01 | -0.01 | 0 | 0 | -0.02 | 12.3 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.2 | 9.4 | 8.41 | 8.5 | -0.7 | -7.61 | 10.8 | 2.86 | 0.05 | 0.26 | 0 | -0.09 | 0 | +0 | -0.08 | 12.4 | -0.15 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.9 | 12.2 | 8.8 | 9.2 | -0.48 | -4.96 | 35.1 | 26 | 0.4 | 2.83 | 0.04 | +0.03 | 0 | 0 | +0.03 | 12.5 | -0.51 | 0.15 | 0 | 0 | 0 | 15Q3 | 63 | 9.32 | 9.68 | 5.87 | 9.68 | +0.68 | +7.56 | 42.3 | 5.18 | 0.08 | 0.42 | 0.01 | +0.08 | 0 | 0 | +0.08 | 12.5 | -1.25 | 0.66 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.5 | 12.6 | 8.36 | 9 | -3.5 | -28 | 33.9 | 10.1 | 0.16 | 1.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 12.3 | -0.58 | 1.89 | 0 | 0 | 0 | 15Q1 | 55 | 9.5 | 13.95 | 9.5 | 12.5 | +2.95 | +30.9 | 46.6 | 38.5 | 0.7 | 4.8 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.3 | -1.38 | 2.48 | 0 | 0 | 0 | 14Q4 | 66 | 9.9 | 10.2 | 8.35 | 9.55 | -0.4 | -4.02 | 18.6 | 8.51 | 0.13 | 0.79 | 0.01 | -0.18 | 0 | 0 | -0.18 | 13.1 | -1.67 | 3.86 | -0.01 | 0 | 0 | 14Q3 | 64 | 15 | 15.7 | 8.75 | 9.95 | -4.95 | -33.2 | 46.6 | 33.4 | 0.52 | 4.14 | 0.06 | -0.42 | 0 | 0 | -0.42 | 13.6 | -2.32 | 5.53 | -0.52 | 0.01 | 0.13 | 14Q2 | 62 | 13.7 | 16.8 | 11.5 | 14.9 | +1.25 | +9.16 | 38.8 | 66.2 | 1.07 | 9.69 | 0.16 | +0.55 | 0 | 0 | +0.55 | 13.4 | +3.48 | 7.83 | +0.48 | 0.52 | 6.68 | 14Q1 | 56 | 10.6 | 15.5 | 10.4 | 13.65 | +2.95 | +27.6 | 47.7 | 46.1 | 0.82 | 6.15 | 0.11 | +0.04 | 0 | 0 | +0.04 | 12.4 | +1.21 | 4.36 | +0.04 | 0.04 | 1.03 | 13Q4 | 65 | 12.65 | 13.8 | 10.3 | 10.7 | -1.15 | -9.7 | 29.5 | 10.7 | 0.16 | 1.29 | 0.02 | | | | | 12.3 | -0.17 | 3.15 | +0 | 0 | 0.16 | 13Q3 | 64 | 11.5 | 12.85 | 9.6 | 11.85 | +0.45 | +3.95 | 28.5 | 13.8 | 0.22 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | +0.49 | 3.32 | 0 | 0 | 0.03 | 13Q2 | 61 | 10.05 | 13.8 | 9.38 | 11.4 | +1.3 | +12.9 | 43.8 | 20.5 | 0.34 | 2.43 | 0.04 | +0 | 0 | 0 | +0 | 12.3 | +0.26 | 2.83 | -0.02 | 0 | 0.14 | 13Q1 | 56 | 10.05 | 10.5 | 9.3 | 10.1 | +0.1 | +1 | 12 | 4.12 | 0.07 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | -0.5 | 2.57 | -0.02 | 0.02 | 0.86 | 12Q4 | 65 | 10.15 | 11.4 | 9.4 | 10 | -0.35 | -3.38 | 19.3 | 4.95 | 0.08 | 0.51 | 0.01 | | | | | 12.3 | -0.51 | 3.07 | -0.02 | 0.04 | 1.37 | 12Q3 | 64 | 8.75 | 11.7 | 7.65 | 10.35 | +1.64 | +18.8 | 46.5 | 8.51 | 0.13 | 0.83 | 0.01 | | | | | 12.3 | +0.27 | 3.58 | +0.06 | 0.06 | 1.82 | 12Q2 | 63 | 11 | 11.2 | 7.9 | 8.71 | -2.29 | -20.8 | 30 | 4.64 | 0.07 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | -0.44 | 3.3 | -0.05 | 0 | 0 | 12Q1 | 58 | 8.08 | 13.1 | 7.96 | 11 | +2.92 | +36.1 | 63.6 | 22.9 | 0.39 | 2.59 | 0.04 | 0 | 0 | 0 | 0 | 12.3 | +0.08 | 3.74 | +0.04 | 0.05 | 1.26 | 11Q4 | 64 | 12.5 | 12.8 | 7.31 | 8.08 | -4.42 | -35.4 | 43.9 | 14 | 0.22 | 1.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12.3 | -1.62 | 3.66 | -0.04 | 0.01 | 0.27 | 11Q3 | 65 | 19 | 22.55 | 11.45 | 12.5 | -6.55 | -34.4 | 58.3 | 51.4 | 0.79 | 9.8 | 0.15 | +0.03 | 0 | -0.08 | -0.05 | 12.4 | +0.03 | 5.28 | -0.05 | 0.05 | 1 | 11Q2 | 61 | 18.25 | 20.4 | 14.9 | 19.05 | +1.05 | +5.83 | 30.6 | 40.9 | 0.67 | 7.41 | 0.12 | -0.02 | 0 | -0.08 | -0.1 | 12.3 | +1.36 | 5.25 | +0.1 | 0.1 | 1.96 | 11Q1 | 57 | 23 | 24.8 | 16.65 | 18 | -4.6 | -20.4 | 36.1 | 36.7 | 0.64 | 6.86 | 0.12 | 0 | 0 | -0.02 | -0.02 | 12.4 | +1.66 | 3.89 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.65 | 30.2 | 19.7 | 22.6 | -3.05 | -11.9 | 40.9 | 13.8 | 0.21 | 3.44 | 0.05 | +1.99 | 0 | 0 | +1.99 | 8.85 | -0.58 | 2.29 | 0 | 0 | 0 | 10Q3 | 65 | 29.2 | 34.5 | 23.2 | 25.65 | -3.55 | -12.2 | 38.7 | 14.5 | 0.22 | 4.29 | 0.07 | +0.08 | 0 | 0 | +0.08 | 3.2 | +1.63 | 2.86 | +0 | 0 | 0.1 | 10Q2 | 63 | 37.3 | 44 | 28.2 | 29.2 | -7.7 | -20.9 | 42.8 | 34.6 | 0.55 | 13.3 | 0.21 | +0 | 0 | 0 | +0 | 2.99 | +1.23 | 1.23 | 0 | 0 | 0 | 10Q1 | 57 | 41.5 | 44.4 | 30.05 | 36.9 | -1.9 | -4.9 | 37 | 21.6 | 0.38 | 8.46 | 0.15 | +0 | 0 | -0.03 | -0.03 | 3.02 | | | | | | 09Q4 | 47 | 36 | 41.5 | 33.5 | 38.8 | +15.8 | +68.7 | 34.8 | 28.1 | 0.6 | 10.5 | 0.22 | 0 | 0 | -0.24 | -0.24 | 3.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 |
|