|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.5 | 94.1 | -0.6 | -0.64% | 2.34% | 94.5 | 95.4 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 2,363萬 | 407 | 0.6張/筆 | 94.22元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,483萬 | 299 | 0.9張/筆 | 93.63元 | -0.1 (-0.11%) | 連漲連跌: 連2跌 ( -0.7元 / -0.74%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共70月) |
|
月成交價: 93.5元 (-17.5元/ -15.8%) | 成交均張: 528張/日 | 成交均額: 5,566萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近6月新低 | 連2跌 (-41元/ -30.5%) | 第29低 | 近7月新低 | 第41高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.8 | 93.1 | 104 | 106 | 105 | 97.9 | 79 | 120.5 | 140 | 88.3 | - | - | - | 103 | 漲跌價 | +0.7 | +0.4 | -10.5 | -12.5 | -11.5 | -4.4 | +14.5 | -27 | -46.5 | +5.2 | - | - | - | -9.5 | 漲跌幅 | +0.75% | +0.43% | -10.1% | -11.8% | -11% | -4.49% | +18.4% | -22.4% | -33.2% | +5.89% | - | - | - | -9.22% | 振幅 | 3.23% | 3.65% | 11.3% | 23.9% | 53.6% | 61.5% | 99.2% | 71% | 129% | 207% | - | - | - | 54.7% | 成交張數 | 719 | 1,096 | 3,307 | 1.16萬 | 11.3萬 | 24.3萬 | 28萬 | 33.9萬 | 128萬 | 234萬 | - | - | - | 15.1萬 | 成交金額 | 6,768萬 | 1.03億 | 3.18億 | 12.3億 | 139億 | 277億 | 308億 | 364億 | 1,960億 | 3,103億 | - | - | - | 181億 | 週轉率 | 0.92% | 1.4% | 4.21% | 14.8% | 144% | 309% | 357% | 432% | 1636% | 2977% | - | - | - | 192% |
結算價 93.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 113 | 116.5 | 91.2 | 93.5 | -17.5 | -15.8 | 22.8 | 9.51 | 0.53 | 10 | 0.56 | -0.14 | 0 | -0.23 | -0.37 | 39.8 | -0.21 | 1.82 | -0.08 | 0.02 | 1.21 | 24M03 | 21 | 137.5 | 138.5 | 102 | 111 | -23.5 | -17.5 | 27.1 | 25 | 1.19 | 29.2 | 1.39 | -0.46 | 0 | +0.02 | -0.44 | 40 | -0.3 | 2.02 | -0.1 | 0.1 | 4.94 | 24M02 | 13 | 112.5 | 147.5 | 112.5 | 134.5 | +21 | +18.5 | 30.8 | 72.6 | 5.58 | 93.5 | 7.19 | +0.04 | 0 | +0.19 | +0.23 | 40.8 | +0.37 | 2.33 | +0.07 | 0.2 | 8.46 | 24M01 | 22 | 103.5 | 117 | 98.5 | 113.5 | +10.5 | +10.2 | 18 | 43.7 | 1.99 | 47.8 | 2.17 | +0.51 | 0 | +0.11 | +0.62 | 40.4 | +0.4 | 1.95 | +0.04 | 0.12 | 6.29 | 23M12 | 21 | 107 | 111.5 | 97 | 103 | -3.5 | -3.29 | 13.6 | 24.3 | 1.16 | 25.8 | 1.23 | -0.41 | 0 | -0.06 | -0.47 | 40 | -0.24 | 1.56 | -0.02 | 0.08 | 5.33 | 23M11 | 22 | 91.4 | 122.5 | 87.3 | 106.5 | +15.1 | +16.5 | 38.5 | 54.7 | 2.48 | 57.7 | 2.62 | -0.09 | 0 | +0.05 | -0.04 | 40.5 | +0.31 | 1.79 | -0.04 | 0.11 | 5.91 | 23M10 | 20 | 73.8 | 103.5 | 73.3 | 91.4 | +18 | +24.5 | 41.1 | 39.2 | 1.96 | 36.2 | 1.81 | +0.22 | 0 | +0.01 | +0.23 | 39.9 | +0.52 | 1.48 | +0.09 | 0.14 | 9.78 | 23M09 | 20 | 72.2 | 78.6 | 72.2 | 73.4 | +1.6 | +2.23 | 8.91 | 2.03 | 0.1 | 1.54 | 0.08 | +0.07 | 0 | -0.02 | +0.05 | 39.4 | -0.01 | 0.97 | -0.01 | 0.05 | 5.38 | 23M08 | 22 | 81 | 81.3 | 69.1 | 71.8 | -8.5 | -10.6 | 15.2 | 2.69 | 0.12 | 2.01 | 0.09 | -0.03 | 0 | -0.02 | -0.05 | 39.4 | -0.07 | 0.97 | +0 | 0.06 | 5.96 | 23M07 | 21 | 78.6 | 80.3 | 71.1 | 80.3 | +2.3 | +2.95 | 11.8 | 3.07 | 0.15 | 2.34 | 0.11 | -0.13 | 0 | -0.01 | -0.14 | 39.5 | +0.1 | 1.04 | 0 | 0.06 | 5.37 | 23M06 | 20 | 80.3 | 84.8 | 77.7 | 78 | -3 | -3.7 | 8.77 | 1.6 | 0.08 | 1.29 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 39.6 | -0.06 | 0.94 | +0 | 0.06 | 5.95 | 23M05 | 22 | 79.1 | 81.8 | 76 | 81 | +1.4 | +1.76 | 7.29 | 1.36 | 0.06 | 1.08 | 0.05 | +0.19 | 0 | +0.07 | +0.26 | 39.6 | -0.19 | 1 | -0.02 | 0.05 | 5.08 | 23M04 | 17 | 86 | 90 | 78 | 79.6 | -5.3 | -6.24 | 14.1 | 2.5 | 0.15 | 2.13 | 0.13 | -0.05 | 0 | -0.02 | -0.06 | 40.1 | +0.03 | 1.2 | -0.1 | 0.07 | 5.94 | 23M03 | 23 | 85.4 | 95.6 | 81 | 84.9 | -1 | -1.16 | 17 | 5.17 | 0.22 | 4.53 | 0.2 | -0.2 | 0 | -0.05 | -0.24 | 40.1 | -0.08 | 1.16 | -0.04 | 0.17 | 14.4 | 23M02 | 18 | 82.4 | 90.5 | 80.9 | 85.9 | +4.5 | +5.53 | 11.8 | 4.47 | 0.25 | 3.81 | 0.21 | +0.3 | 0 | +0.05 | +0.35 | 40.5 | -0.25 | 1.24 | -0.06 | 0.21 | 17 | 23M01 | 13 | 72 | 84.3 | 71.5 | 81.4 | +9.9 | +13.8 | 17.9 | 4.07 | 0.31 | 3.26 | 0.25 | +0.13 | 0 | +0.02 | +0.15 | 41.9 | -0.5 | 1.5 | -0.05 | 0.28 | 18.4 | 22M12 | 22 | 79.2 | 82.6 | 70.1 | 71.5 | -6.3 | -8.1 | 16.1 | 1.91 | 0.09 | 1.49 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 41.8 | -0.09 | 2 | +0 | 0.33 | 16.4 | 22M11 | 22 | 68.8 | 79.9 | 68.7 | 77.8 | +9 | +13.1 | 16.3 | 2.5 | 0.11 | 1.89 | 0.09 | +0.13 | 0 | -0.01 | +0.12 | 41.9 | -0.07 | 2.09 | +0.01 | 0.32 | 15.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.2 | 76.1 | 62 | 68.8 | -2.4 | -3.37 | 19.8 | 2.37 | 0.12 | 1.62 | 0.08 | +0.31 | 0 | +0.03 | +0.34 | 41.8 | -0.14 | 2.16 | +0.04 | 0.32 | 14.6 | 22M09 | 21 | 88.3 | 92.9 | 67.8 | 71.2 | -17.9 | -20.1 | 28.2 | 3.54 | 0.17 | 2.95 | 0.14 | -0.22 | 0 | -0.07 | -0.29 | 41.5 | -0.26 | 2.31 | -0.06 | 0.28 | 12.2 | 22M08 | 23 | 88.4 | 95.6 | 85 | 89.1 | +1.2 | +1.37 | 12.1 | 5.82 | 0.25 | 5.25 | 0.23 | +0.05 | 0 | +0.01 | +0.07 | 41.6 | -0.02 | 2.57 | +0.16 | 0.34 | 13.1 | 22M07 | 21 | 88.5 | 98.9 | 78 | 87.9 | -0.6 | -0.68 | 23.6 | 12 | 0.57 | 10.9 | 0.52 | -0.18 | -0.04 | +0.04 | -0.18 | 41.6 | -0.6 | 2.59 | +0.1 | 0.18 | 6.91 | 22M06 | 21 | 121.5 | 123 | 88.5 | 88.5 | -33.5 | -27.5 | 28.3 | 3.88 | 0.18 | 4.03 | 0.19 | 0 | 0 | +0.03 | +0.03 | 41.6 | -0.37 | 3.19 | -0.08 | 0.08 | 2.38 | 22M05 | 21 | 117 | 130.5 | 116 | 122 | +3.5 | +2.95 | 12.2 | 8.34 | 0.4 | 10.4 | 0.49 | -0.22 | +0.04 | +0.03 | -0.16 | 43.7 | +0.27 | 3.56 | -1.17 | 0.16 | 4.35 | 22M04 | 19 | 101.5 | 122.5 | 97.1 | 118.5 | +17 | +16.7 | 25 | 22.6 | 1.19 | 26.7 | 1.41 | -0.38 | 0 | +0.03 | -0.35 | 43.8 | -1.55 | 3.29 | +1.21 | 1.33 | 40.3 | 22M03 | 23 | 106 | 110.5 | 93.8 | 101.5 | -3.5 | -3.33 | 15.9 | 10.7 | 0.46 | 10.9 | 0.47 | +0.89 | 0 | 0 | +0.89 | 45.1 | -0.4 | 4.84 | -0.09 | 0.12 | 2.5 | 22M02 | 15 | 116.5 | 120.5 | 102 | 105 | -9.5 | -8.3 | 16.2 | 11.8 | 0.79 | 13.2 | 0.88 | +0.56 | 0 | -0.03 | +0.52 | 44.5 | -0.07 | 5.24 | +0.1 | 0.21 | 4.03 | 22M01 | 18 | 138.5 | 138.5 | 112.5 | 114.5 | -22 | -16.1 | 19 | 13.8 | 0.77 | 17.1 | 0.95 | -0.39 | 0 | -0.23 | -0.61 | 44 | -0.47 | 5.31 | -0.02 | 0.11 | 2.15 | 21M12 | 22 | 141 | 151 | 132.5 | 136.5 | -6.5 | -4.55 | 12.9 | 29.5 | 1.34 | 42 | 1.91 | -1.97 | 0 | 0 | -1.97 | 44.4 | -0.3 | 5.77 | -0.59 | 0.14 | 2.39 | 21M11 | 22 | 143 | 156.5 | 124 | 143 | +1.5 | +1.06 | 23 | 74.1 | 3.37 | 106 | 4.83 | -1.53 | -0.22 | +0.04 | -1.71 | 46.5 | -0.65 | 6.07 | +0.15 | 0.73 | 12 | 21M10 | 20 | 143 | 156 | 122 | 141.5 | -4 | -2.75 | 23.4 | 49.1 | 2.45 | 69.7 | 3.48 | -4.9 | -0.08 | +0.09 | -4.89 | 47.6 | +1.68 | 6.71 | +0.04 | 0.58 | 8.63 | 21M09 | 20 | 176.5 | 184 | 139 | 145.5 | -31 | -17.6 | 25.5 | 69 | 3.45 | 109 | 5.43 | +3.38 | -2.58 | -0.09 | +0.71 | 53.5 | -0.6 | 5.03 | +0.26 | 0.54 | 10.7 | 21M08 | 22 | 195.5 | 212 | 163.5 | 176.5 | -20 | -10.2 | 24.7 | 113 | 5.15 | 213 | 9.67 | +3.11 | -1.73 | -1.06 | +0.32 | 48.7 | -2.15 | 5.63 | +0.09 | 0.28 | 4.95 | 21M07 | 22 | 163.5 | 242.5 | 161 | 196.5 | +35.5 | +22 | 50.6 | 283 | 12.8 | 595 | 27 | -2.52 | +2.08 | +0.42 | -0.01 | 45 | +0.83 | 7.79 | -0.24 | 0.19 | 2.45 | 21M06 | 21 | 120.5 | 189 | 118.5 | 161 | +41.5 | +34.7 | 59 | 197 | 9.4 | 313 | 14.9 | +2.3 | +1.61 | +0.77 | +4.68 | 48.1 | +2.04 | 6.96 | +0.29 | 0.43 | 6.23 | 21M05 | 21 | 133 | 133 | 85.8 | 119.5 | -14.5 | -10.8 | 35.2 | 56.9 | 2.71 | 61.8 | 2.94 | -0.27 | +0.92 | +0.15 | +0.8 | 45.4 | -3.09 | 4.92 | +0.08 | 0.14 | 2.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 122.5 | 146.5 | 118 | 134 | +11.5 | +9.39 | 23.3 | 89.9 | 4.73 | 120 | 6.31 | -0.87 | 0 | +0.2 | -0.67 | 46.3 | +2.72 | 8.01 | -0.01 | 0.07 | 0.82 | 21M03 | 22 | 118 | 125.5 | 107 | 122.5 | +7.5 | +6.52 | 16.1 | 26.8 | 1.22 | 31.6 | 1.44 | +1.21 | -0.14 | +0.15 | +1.21 | 47.2 | +0.5 | 5.29 | -0.03 | 0.08 | 1.49 | 21M02 | 13 | 108 | 127 | 104.5 | 115 | +6 | +5.5 | 20.6 | 19 | 1.46 | 22.1 | 1.7 | +0.8 | +0.14 | +0.01 | +0.96 | 46.4 | -0.52 | 4.79 | -0.02 | 0.11 | 2.28 | 21M01 | 20 | 122 | 139 | 109 | 109 | -12 | -9.92 | 24.8 | 84.4 | 4.22 | 107 | 5.36 | -1.98 | -0.01 | +0.01 | -1.98 | 46.2 | -0.24 | 5.31 | -0.16 | 0.13 | 2.47 | 20M12 | 23 | 134 | 147.5 | 116 | 121 | -10 | -7.63 | 24 | 91.2 | 3.96 | 119 | 5.17 | -0.93 | -0.16 | -0.15 | -1.23 | 47.7 | -0.83 | 5.55 | -0.83 | 0.3 | 5.31 | 20M11 | 21 | 84.5 | 138 | 82.5 | 131 | +47 | +56 | 66.1 | 160 | 7.61 | 191 | 9.08 | +3.8 | -0.09 | +0.18 | +3.88 | 49.6 | +1.91 | 6.38 | +1.1 | 1.12 | 17.6 | 20M10 | 19 | 85.7 | 94.2 | 82.1 | 84 | -1 | -1.18 | 14.2 | 24.1 | 1.27 | 21.6 | 1.14 | +0.44 | +0.26 | -0.04 | +0.66 | 45.8 | +0.36 | 4.47 | -0.01 | 0.03 | 0.58 | 20M09 | 22 | 82.1 | 93.5 | 80.4 | 85 | +3.3 | +4.04 | 16 | 26.5 | 1.2 | 23.2 | 1.05 | -0.37 | 0 | -0.02 | -0.39 | 45.7 | +0.46 | 4.1 | -0.02 | 0.04 | 0.85 | 20M08 | 21 | 82.9 | 90.3 | 77 | 81.7 | -0.8 | -0.97 | 16.1 | 17.3 | 0.82 | 14.7 | 0.7 | +0.24 | 0 | -0.03 | +0.21 | 45.7 | -0.61 | 3.64 | +0.01 | 0.05 | 1.43 | 20M07 | 23 | 89 | 100 | 78.5 | 82.5 | -4.7 | -5.39 | 24.7 | 44.4 | 1.93 | 39.9 | 1.73 | -2.06 | 0 | -0.21 | -2.28 | 45.8 | +0.41 | 4.25 | -0.02 | 0.04 | 1.06 | 20M06 | 20 | 80.4 | 87.2 | 76.6 | 87.2 | +7.4 | +9.27 | 13.3 | 20 | 1 | 16.5 | 0.82 | +0.41 | +0 | +0.06 | +0.47 | 46.7 | +0.02 | 3.84 | -0.12 | 0.06 | 1.62 | 20M05 | 20 | 89.7 | 94.3 | 77.6 | 79.8 | -11.7 | -12.8 | 18.3 | 25.7 | 1.28 | 22.1 | 1.1 | -0.82 | 0 | -0.05 | -0.87 | 46 | +0.1 | 3.81 | +0.07 | 0.18 | 4.67 | 20M04 | 20 | 75.4 | 94.6 | 75.2 | 91.5 | +18.5 | +25.3 | 26.6 | 50.2 | 2.51 | 43.4 | 2.17 | +1.26 | -0.01 | +0.17 | +1.42 | 46.5 | +0.44 | 3.72 | -0.01 | 0.11 | 3.01 | 20M03 | 22 | 102 | 119 | 59.7 | 73 | -31.5 | -30.1 | 56.7 | 81.9 | 3.72 | 78.3 | 3.56 | +0.11 | +0 | -0.48 | -0.37 | 46.6 | -1.04 | 3.28 | -0.24 | 0.12 | 3.66 | 20M02 | 19 | 89 | 117.5 | 86 | 104.5 | +10.9 | +11.6 | 33.7 | 72.6 | 3.82 | 77.4 | 4.08 | +0.15 | 0 | +0.34 | +0.49 | 46.8 | -0.04 | 4.32 | +0.18 | 0.36 | 8.42 | 20M01 | 15 | 101.5 | 119 | 92.1 | 93.6 | -6 | -6.02 | 27 | 69.8 | 4.65 | 76.2 | 5.08 | -0.13 | +0 | +0 | -0.13 | 46.9 | -0.99 | 4.37 | -0.06 | 0.18 | 4.19 | 19M12 | 22 | 91.8 | 105 | 88.2 | 99.6 | +7.8 | +8.5 | 18.3 | 37.9 | 1.72 | 37.6 | 1.71 | -0.46 | 0 | +0.13 | -0.33 | 46.7 | +1.52 | 5.36 | +0.1 | 0.24 | 4.5 | 19M11 | 21 | 93 | 103 | 87.8 | 91.8 | -0.9 | -0.97 | 16.4 | 16.6 | 0.79 | 16 | 0.76 | +0.08 | -0.18 | +0.04 | -0.06 | 46.9 | +0.01 | 3.84 | -0.1 | 0.14 | 3.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 102.5 | 104.5 | 92.7 | 92.7 | -10.3 | -10 | 11.5 | 18.7 | 0.89 | 18.5 | 0.88 | +0 | +0.01 | +0.05 | +0.06 | 47 | +0.38 | 3.83 | -0.33 | 0.24 | 6.19 | 19M09 | 19 | 90.6 | 117.5 | 88 | 103 | +11 | +12 | 32.1 | 49.8 | 2.62 | 52 | 2.73 | -0.83 | +0.04 | -0.06 | -0.85 | 46.6 | +0.67 | 3.45 | +0.4 | 0.57 | 16.5 | 19M08 | 21 | 73.3 | 103 | 69.8 | 92 | +18.3 | +24.8 | 45 | 28.7 | 1.36 | 26.7 | 1.27 | +0.1 | +0.12 | +0.06 | +0.29 | 46.7 | +0.44 | 2.78 | +0.16 | 0.16 | 5.86 | 19M07 | 23 | 86 | 86 | 73 | 73.7 | -10.8 | -12.8 | 15.4 | 4.12 | 0.18 | 3.2 | 0.14 | -0.32 | 0 | 0 | -0.32 | 46.6 | +0.26 | 2.34 | +0 | 0 | 0.17 | 19M06 | 19 | 73 | 88 | 71.2 | 84.5 | +10.8 | +14.7 | 22.8 | 5.67 | 0.3 | 4.69 | 0.25 | +0.05 | +0.02 | +0 | +0.07 | 46.7 | +0.4 | 2.08 | -0.01 | 0 | 0 | 19M05 | 22 | 87.7 | 87.9 | 69.2 | 73.7 | -14.3 | -16.2 | 21.3 | 3.14 | 0.14 | 2.49 | 0.11 | -0.17 | 0 | 0 | -0.17 | 46.7 | -0.13 | 1.68 | +0 | 0.01 | 0.59 | 19M04 | 20 | 89 | 94.7 | 84.1 | 88 | 0 | 0 | 12 | 5.53 | 0.28 | 4.94 | 0.25 | -0.24 | 0 | -0.01 | -0.25 | 47.6 | +0.03 | 1.81 | +0 | 0.01 | 0.44 | 19M03 | 20 | 100.5 | 101 | 85 | 88 | -11.5 | -11.6 | 16.1 | 6.12 | 0.31 | 5.58 | 0.28 | -0.16 | 0 | 0 | -0.16 | 47.8 | +0.08 | 1.78 | -0.02 | 0.01 | 0.34 | 19M02 | 13 | 87.7 | 109.5 | 86.5 | 99.5 | +12.4 | +14.2 | 26.4 | 16.4 | 1.26 | 16.4 | 1.26 | -0.13 | 0 | +0.01 | -0.12 | 47.8 | +1.12 | 1.71 | +0.02 | 0.02 | 1.29 | 19M01 | 21 | 76.5 | 95.5 | 70 | 87.1 | +10.6 | +13.9 | 33.3 | 8.38 | 0.4 | 7.27 | 0.35 | -0.01 | -0.04 | 0 | -0.04 | 47.9 | +0.6 | 0.6 | +0 | 0 | 0.17 | 18M12 | 21 | 81.5 | 95.2 | 72.4 | 76.5 | -2.5 | -3.16 | 28.9 | 3.77 | 0.18 | 3.19 | 0.15 | -0.09 | +0.04 | 0 | -0.05 | 47.9 | | | | | | 18M11 | 22 | 72 | 82 | 69.5 | 79 | +7.5 | +10.5 | 17.5 | 1.82 | 0.08 | 1.36 | 0.06 | +0.06 | 0 | 0 | +0.06 | 48 | | | | | | 18M10 | 22 | 95.6 | 95.6 | 65 | 71.5 | -24.1 | -25.2 | 32 | 1.94 | 0.09 | 1.5 | 0.07 | -0.01 | -0.01 | 0 | -0.03 | 48 | | | | | | 18M09 | 19 | 115.5 | 115.5 | 91.8 | 95.6 | -19.9 | -17.2 | 20.5 | 2.15 | 0.11 | 2.15 | 0.11 | +0.12 | 0 | +0 | +0.12 | 48 | | | | | | 18M08 | 23 | 155 | 159.5 | 102.5 | 115.5 | -36.5 | -24 | 37.5 | 7.67 | 0.33 | 10.3 | 0.45 | +0.2 | +0 | 0 | +0.21 | 47.8 | | | | | | 18M07 | 12 | 137 | 179 | 137 | 152 | +51 | +50.5 | 41.6 | 18.1 | 1.51 | 27.9 | 2.32 | +0.07 | +0.01 | -0.01 | +0.08 | 47.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|