|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 92.3 | -0.3 | -0.33% | 1.63% | 92.4 | 93.5 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 289.9萬 | 74 | 0.4張/筆 | 92.46元 | -0.5 (-0.54%) | 連漲連跌: 連2跌 ( -0.8元 / -0.86%) 財報評分: 最新51分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共849週) |
|
週成交價: 92元 (+1.9元/ +2.11%) | 成交均張: 45.1張/日 | 成交均額: 414萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第334低 | 近2週新高 | 首日上漲 (+1.9元/ +2.11%) | 第16低 | 近29週新低 | 第809高 | 近29週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.2 | 90.1 | 95.5 | 96.3 | 101.5 | 99.1 | 111.5 | 132.5 | 122 | 113.5 | 78.4 | 136.5 | - | 110.5 | 漲跌價 | -0.2 | +1.9 | -3.5 | -4.3 | -9.5 | -7.1 | -19.5 | -40.5 | -30 | -21.5 | +13.6 | -44.5 | - | -18.5 | 漲跌幅 | -0.22% | +2.11% | -3.66% | -4.47% | -9.36% | -7.16% | -17.5% | -30.6% | -24.6% | -18.9% | +17.3% | -32.6% | - | -16.7% | 振幅 | 1.63% | 3.77% | 7.75% | 10.9% | 23.7% | 34.9% | 31.7% | 65.1% | 163% | 187% | 315% | 181% | - | 21.8% | 成交張數 | 121 | 225 | 856 | 1,932 | 7,552 | 2.73萬 | 4.2萬 | 14.8萬 | 67.3萬 | 111萬 | 174萬 | 242萬 | - | 1.03萬 | 成交金額 | 1,124萬 | 2,070萬 | 7,868萬 | 1.82億 | 7.61億 | 29.5億 | 44.5億 | 178億 | 1,138億 | 1,612億 | 2,209億 | 3,103億 | - | 10.5億 | 週轉率 | 0.27% | 0.51% | 1.93% | 4.35% | 17% | 61.5% | 94.4% | 332% | 1513% | 2487% | 3911% | 5447% | - | 23.1% |
結算價 92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 90.4 | 93.5 | 90.1 | 92 | +1.9 | +2.11 | 3.77 | 0.23 | 0.05 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.18 | 0 | 1.16 | 0 | 0 | 0 | 24W16 | 5 | 95 | 95.3 | 87.9 | 90.1 | -5.4 | -5.65 | 7.75 | 0.63 | 0.13 | 0.58 | 0.12 | +0.01 | 0 | +0 | +0.01 | 7.15 | -0.11 | 1.17 | 0 | 0 | 0 | 24W15 | 5 | 95.6 | 98.2 | 93.5 | 95.5 | +0.2 | +0.21 | 4.93 | 0.66 | 0.13 | 0.63 | 0.13 | -0.01 | 0 | -0.01 | -0.01 | 7.04 | -0.02 | 1.28 | 0 | 0 | 0 | 24W14 | 3 | 96.8 | 98.4 | 95 | 95.3 | -1.5 | -1.55 | 3.51 | 0.29 | 0.1 | 0.28 | 0.09 | +0.04 | 0 | -0.02 | +0.02 | 7.14 | +0.01 | 1.3 | 0 | 0 | 0.08 | 24W13 | 5 | 96.5 | 99.5 | 95.8 | 96.8 | +0.3 | +0.31 | 3.83 | 1 | 0.2 | 0.98 | 0.2 | -0.18 | 0 | +0.01 | -0.17 | 7.07 | +0.02 | 1.29 | 0 | 0 | 0.15 | 24W12 | 5 | 95.6 | 97 | 95.5 | 96.5 | +1 | +1.05 | 1.57 | 0.4 | 0.08 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 7.31 | -0.02 | 1.28 | +0 | 0 | 0.23 | 24W11 | 5 | 97 | 100 | 95.2 | 95.5 | -2 | -2.05 | 4.92 | 0.51 | 0.1 | 0.49 | 0.1 | -0.13 | 0 | +0.01 | -0.12 | 7.32 | +0.01 | 1.3 | -0.01 | 0 | 0.08 | 24W10 | 5 | 108 | 108 | 97 | 97.5 | -10 | -9.3 | 10.2 | 0.95 | 0.19 | 0.98 | 0.2 | -0.03 | 0 | -0.02 | -0.05 | 7.55 | -0.03 | 1.29 | 0 | 0.01 | 0.7 | 24W09 | 4 | 108 | 111 | 107 | 107.5 | +0.5 | +0.47 | 3.74 | 0.59 | 0.15 | 0.64 | 0.16 | +0.1 | 0 | 0 | +0.1 | 7.59 | -0.04 | 1.32 | 0 | 0.01 | 0.76 | 24W08 | 5 | 103 | 112 | 103 | 107 | +4.5 | +4.39 | 8.78 | 1.53 | 0.31 | 1.66 | 0.33 | -0.07 | 0 | +0.02 | -0.05 | 7.34 | +0.04 | 1.36 | -0.01 | 0.01 | 0.73 | 24W07 | 2 | 99.6 | 102.5 | 99.6 | 102.5 | +3 | +3.02 | 2.91 | 0.23 | 0.12 | 0.23 | 0.12 | +0.03 | 0 | +0 | +0.03 | 7.52 | -0.04 | 1.33 | 0 | 0.02 | 1.21 | 24W06 | 1 | 101.5 | 101.5 | 98.8 | 99.5 | -2 | -1.97 | 2.66 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 | 0 | +0 | -0.04 | 7.45 | -0.03 | 1.36 | 0 | 0.02 | 1.25 | 24W05 | 5 | 101.5 | 103.5 | 100 | 101.5 | 0 | 0 | 3.45 | 0.31 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 7.67 | -0.04 | 1.4 | -0.01 | 0.02 | 1.22 | 24W04 | 5 | 101.5 | 105 | 101 | 101.5 | +0.5 | +0.5 | 3.96 | 0.33 | 0.07 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 7.69 | -0.03 | 1.43 | +0 | 0.03 | 1.88 | 24W03 | 5 | 108 | 108 | 100 | 101 | -6 | -5.61 | 7.48 | 1.15 | 0.23 | 1.18 | 0.24 | +0.02 | -0.08 | -0.01 | -0.07 | 7.63 | -0.01 | 1.46 | 0 | 0.03 | 1.78 | 24W02 | 5 | 108 | 112 | 105.5 | 107 | -1 | -0.93 | 6.02 | 0.74 | 0.15 | 0.8 | 0.16 | +0.12 | -0.06 | +0 | +0.06 | 7.63 | 0 | 1.47 | +0 | 0.03 | 1.9 | 24W01 | 4 | 109 | 109.5 | 107 | 108 | -2.5 | -2.26 | 2.26 | 0.5 | 0.12 | 0.54 | 0.13 | +0.08 | 0 | 0 | +0.07 | 7.31 | -0.05 | 1.48 | 0 | 0.03 | 1.83 | 23W52 | 5 | 107 | 111 | 106 | 110.5 | +4 | +3.76 | 4.69 | 0.9 | 0.18 | 0.97 | 0.19 | +0.14 | 0 | -0.03 | +0.1 | 7.16 | -0.01 | 1.53 | +0 | 0.03 | 2.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 112.5 | 112.5 | 105 | 106.5 | -6 | -5.33 | 6.67 | 1.33 | 0.27 | 1.44 | 0.29 | +0.12 | -0.02 | -0.02 | +0.08 | 6.82 | -0.05 | 1.53 | +0.01 | 0.03 | 1.83 | 23W50 | 5 | 119.5 | 122.5 | 112 | 112.5 | -5.5 | -4.66 | 8.9 | 5.89 | 1.18 | 6.89 | 1.38 | -0.06 | +0.14 | -0.06 | +0.02 | 6.66 | -0.34 | 1.58 | -0.03 | 0.02 | 0.95 | 23W49 | 5 | 108 | 119 | 106.5 | 118 | +12 | +11.3 | 11.8 | 5.06 | 1.01 | 5.82 | 1.16 | +0.07 | +0.02 | +0.16 | +0.25 | 6.5 | +0.47 | 1.92 | +0.01 | 0.05 | 2.39 | 23W48 | 5 | 104 | 106.5 | 101 | 106 | +2.5 | +2.42 | 5.31 | 0.94 | 0.19 | 0.98 | 0.2 | +0.23 | 0 | 0 | +0.23 | 6.22 | -0.01 | 1.45 | +0.02 | 0.03 | 2.34 | 23W47 | 5 | 98.6 | 108.5 | 98.5 | 103.5 | +4.9 | +4.97 | 10.1 | 1.26 | 0.25 | 1.31 | 0.26 | +0.09 | 0 | 0 | +0.08 | 5.69 | +0 | 1.46 | +0 | 0.01 | 0.82 | 23W46 | 5 | 97.2 | 99.3 | 95.6 | 98.6 | +1.5 | +1.54 | 3.81 | 0.44 | 0.09 | 0.42 | 0.08 | +0.06 | 0 | 0 | +0.06 | 5.58 | -0.01 | 1.46 | +0 | 0.01 | 0.62 | 23W45 | 5 | 101 | 104.5 | 96 | 97.1 | -2.9 | -2.9 | 8.5 | 0.77 | 0.15 | 0.77 | 0.15 | -0.05 | 0 | 0 | -0.05 | 5.36 | -0.05 | 1.47 | 0 | 0.01 | 0.55 | 23W44 | 5 | 100.5 | 103.5 | 99 | 100 | +0.9 | +0.91 | 4.54 | 0.48 | 0.1 | 0.48 | 0.1 | +0.08 | 0 | +0 | +0.08 | 5.58 | 0 | 1.51 | -0.01 | 0.01 | 0.53 | 23W43 | 5 | 100.5 | 103 | 99 | 99.1 | -2.9 | -2.84 | 3.92 | 0.59 | 0.12 | 0.6 | 0.12 | +0.05 | 0 | 0 | +0.05 | 5.39 | -0.1 | 1.51 | 0 | 0.02 | 1.32 | 23W42 | 5 | 94.6 | 104.5 | 94.3 | 102 | +6.8 | +7.14 | 10.7 | 1.66 | 0.33 | 1.66 | 0.33 | -0.02 | 0 | -0.01 | -0.03 | 5.39 | +0.18 | 1.61 | +0.02 | 0.02 | 1.24 | 23W41 | 3 | 93.7 | 95.7 | 92.4 | 95.2 | +2.8 | +3.03 | 3.57 | 0.24 | 0.08 | 0.23 | 0.08 | +0.03 | 0 | 0 | +0.03 | 5.77 | +0 | 1.43 | +0 | 0 | 0.21 | 23W40 | 5 | 91.4 | 93.7 | 90.1 | 92.4 | +1.1 | +1.2 | 3.94 | 0.16 | 0.03 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.69 | -0.01 | 1.43 | 0 | 0 | 0.14 | 23W39 | 4 | 92.1 | 93.1 | 90.5 | 91.3 | -1.2 | -1.3 | 2.81 | 0.1 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.57 | -0.01 | 1.44 | 0 | 0 | 0.14 | 23W38 | 5 | 94.2 | 95.4 | 91.1 | 92.5 | -1.7 | -1.8 | 4.56 | 0.18 | 0.04 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.55 | -0.01 | 1.45 | 0 | 0.01 | 0.41 | 23W37 | 5 | 92.9 | 96.4 | 92 | 94.2 | +1.3 | +1.4 | 4.74 | 0.27 | 0.05 | 0.26 | 0.05 | +0.08 | 0 | +0 | +0.08 | 5.59 | 0 | 1.46 | +0 | 0.01 | 0.48 | 23W36 | 5 | 91.8 | 94.8 | 91.1 | 92.9 | +1.3 | +1.42 | 4.04 | 0.26 | 0.05 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.05 | 5.42 | -0.04 | 1.46 | +0 | 0 | 0.27 | 23W35 | 5 | 88.5 | 93.5 | 88.3 | 91.6 | +3.3 | +3.74 | 5.89 | 0.28 | 0.06 | 0.25 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 5.29 | -0.02 | 1.5 | +0 | 0 | 0.2 | 23W34 | 5 | 89.5 | 91.5 | 88.1 | 88.3 | -1.2 | -1.34 | 3.8 | 0.29 | 0.06 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 5 | +0.02 | 1.52 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 90 | 92.1 | 87.2 | 89.5 | -2 | -2.19 | 5.36 | 0.32 | 0.06 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 5.14 | -0.04 | 1.5 | 0 | 0 | 0.07 | 23W32 | 5 | 94.8 | 97 | 91.4 | 91.5 | -3.8 | -3.99 | 5.88 | 0.26 | 0.05 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 4.94 | -0.07 | 1.54 | 0 | 0 | 0.13 | 23W31 | 4 | 97.7 | 98.2 | 93 | 95.3 | -2.4 | -2.46 | 5.32 | 0.29 | 0.07 | 0.28 | 0.07 | -0.05 | 0 | +0 | -0.05 | 4.91 | +0.02 | 1.62 | 0 | 0.01 | 0.37 | 23W30 | 5 | 96.6 | 98.5 | 92.1 | 97.7 | +1.1 | +1.14 | 6.63 | 0.81 | 0.16 | 0.77 | 0.15 | -0.03 | 0 | 0 | -0.03 | 5 | -0.04 | 1.59 | +0 | 0.01 | 0.38 | 23W29 | 5 | 101.5 | 101.5 | 96.5 | 96.6 | -3.4 | -3.4 | 5 | 1 | 0.2 | 0.99 | 0.2 | +0.01 | 0 | +0 | +0.01 | 4.96 | -0.01 | 1.64 | +0 | 0 | 0.18 | 23W28 | 5 | 103.5 | 107 | 99 | 100 | -3.5 | -3.38 | 7.73 | 1.32 | 0.26 | 1.34 | 0.27 | -0.02 | 0 | +0.01 | -0.01 | 5.24 | -0.2 | 1.64 | -0.01 | 0 | 0.12 | 23W27 | 5 | 107 | 109.5 | 103 | 103.5 | -3.5 | -3.27 | 6.07 | 0.65 | 0.13 | 0.69 | 0.14 | +0.02 | 0 | -0.01 | +0.01 | 5.37 | -0.04 | 1.84 | -0.02 | 0.01 | 0.65 | 23W26 | 5 | 107 | 109 | 102.5 | 107 | -0.5 | -0.47 | 6.05 | 1.03 | 0.21 | 1.09 | 0.22 | -0.09 | 0 | -0.01 | -0.1 | 5.76 | -0.04 | 1.88 | 0 | 0.03 | 1.44 | 23W25 | 3 | 109.5 | 111.5 | 107 | 107.5 | -3 | -2.71 | 4.07 | 0.41 | 0.14 | 0.45 | 0.15 | -0.06 | 0 | +0.01 | -0.05 | 5.91 | +0.07 | 1.92 | 0 | 0.03 | 1.41 | 23W24 | 5 | 109.5 | 112 | 107 | 110.5 | +2 | +1.84 | 4.61 | 0.91 | 0.18 | 1 | 0.2 | +0.11 | 0 | 0 | +0.11 | 6.08 | +0.01 | 1.84 | +0.01 | 0.03 | 1.46 | 23W23 | 5 | 109.5 | 112.5 | 107.5 | 108.5 | 0 | 0 | 4.61 | 0.73 | 0.15 | 0.8 | 0.16 | +0.13 | 0 | +0 | +0.13 | 5.93 | -0.06 | 1.84 | 0 | 0.02 | 1.14 | 23W22 | 5 | 107.5 | 110 | 107 | 108.5 | +1.5 | +1.4 | 2.8 | 0.6 | 0.12 | 0.65 | 0.13 | +0.12 | 0 | +0 | +0.13 | 5.71 | 0 | 1.9 | -0.01 | 0.03 | 1.37 | 23W21 | 5 | 107.5 | 111 | 106 | 107 | -0.5 | -0.47 | 4.65 | 0.63 | 0.13 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.03 | 5.56 | -0.01 | 1.91 | +0.01 | 0.04 | 1.89 | 23W20 | 5 | 104.5 | 108.5 | 102 | 107.5 | +3 | +2.87 | 6.22 | 0.41 | 0.08 | 0.43 | 0.09 | +0.09 | 0 | 0 | +0.09 | 5.43 | -0.02 | 1.92 | +0.01 | 0.02 | 1.14 | 23W19 | 5 | 113.5 | 115 | 102 | 104.5 | -7.5 | -6.7 | 11.6 | 0.76 | 0.15 | 0.82 | 0.16 | -0.05 | 0 | 0 | -0.06 | 5.45 | +0.01 | 1.94 | +0.01 | 0.02 | 0.83 | 23W18 | 4 | 113 | 114.5 | 111.5 | 112 | -1 | -0.88 | 2.65 | 0.37 | 0.09 | 0.42 | 0.1 | 0 | 0 | 0 | 0 | 5.54 | -0.07 | 1.93 | -0.01 | 0.01 | 0.47 | 23W17 | 5 | 116.5 | 118.5 | 109.5 | 113 | -3 | -2.59 | 7.76 | 0.98 | 0.2 | 1.11 | 0.22 | -0.07 | 0 | +0 | -0.06 | 5.53 | -0.03 | 2 | +0.01 | 0.02 | 0.95 | 23W16 | 5 | 120 | 132 | 116 | 116 | -4 | -3.33 | 13.3 | 3.82 | 0.76 | 4.77 | 0.95 | -0.36 | 0 | +0 | -0.35 | 5.45 | +0.09 | 2.02 | +0.01 | 0.01 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 122 | 122.5 | 119 | 120 | -1 | -0.83 | 2.89 | 0.9 | 0.18 | 1.09 | 0.22 | +0.28 | 0 | 0 | +0.27 | 5.94 | -0.12 | 1.93 | 0 | 0 | 0 | 23W14 | 2 | 121 | 124 | 120 | 121 | 0 | 0 | 3.31 | 0.4 | 0.2 | 0.48 | 0.24 | +0.06 | 0 | +0 | +0.07 | 5.65 | -0.04 | 2.06 | -0.03 | 0 | 0 | 23W13 | 5 | 122.5 | 123.5 | 118.5 | 121 | -1.5 | -1.22 | 4.08 | 1.3 | 0.26 | 1.58 | 0.32 | +0.08 | 0 | -0.02 | +0.05 | 5.52 | -0.06 | 2.1 | -0.05 | 0.03 | 1.57 | 23W12 | 5 | 115.5 | 125 | 115 | 122.5 | +7 | +6.06 | 8.66 | 2.48 | 0.5 | 3 | 0.6 | +0.34 | 0 | -0.01 | +0.33 | 5.36 | +0.02 | 2.16 | 0 | 0.09 | 4.04 | 23W11 | 5 | 117 | 117.5 | 112 | 115.5 | -2 | -1.7 | 4.68 | 0.77 | 0.15 | 0.89 | 0.18 | -0.02 | 0 | -0.02 | -0.04 | 4.66 | 0 | 2.14 | -0.01 | 0.09 | 4.12 | 23W10 | 5 | 117 | 123 | 116 | 117.5 | +0.5 | +0.43 | 5.98 | 1.62 | 0.32 | 1.93 | 0.39 | +0.04 | 0 | -0.02 | +0.02 | 4.84 | +0.08 | 2.14 | +0.01 | 0.1 | 4.49 | 23W09 | 3 | 116 | 118 | 113 | 117 | +1 | +0.86 | 4.31 | 0.54 | 0.18 | 0.63 | 0.21 | +0.07 | 0 | -0.01 | +0.06 | 4.91 | +0 | 2.06 | -0.01 | 0.09 | 4.18 | 23W08 | 5 | 115.5 | 123.5 | 115.5 | 116 | +0.5 | +0.43 | 6.93 | 3.01 | 0.6 | 3.61 | 0.72 | -0.44 | 0 | +0.07 | -0.36 | 4.76 | +0.18 | 2.05 | +0 | 0.1 | 4.68 | 23W07 | 5 | 114.5 | 118.5 | 112.5 | 115.5 | +1 | +0.87 | 5.24 | 1.23 | 0.25 | 1.43 | 0.29 | +0.14 | 0 | +0 | +0.15 | 5.74 | 0 | 1.87 | -0.08 | 0.09 | 4.92 | 23W06 | 5 | 115 | 120 | 111 | 114.5 | -1.5 | -1.29 | 7.76 | 2.23 | 0.45 | 2.59 | 0.52 | -0.1 | 0 | +0.01 | -0.1 | 5.52 | +0.06 | 1.87 | -0.02 | 0.18 | 9.41 | 23W05 | 5 | 106.5 | 117.5 | 106 | 116 | +11.5 | +11 | 11 | 1.49 | 0.3 | 1.68 | 0.34 | +0.39 | 0 | +0.04 | +0.43 | 5.77 | -0.01 | 1.81 | +0.01 | 0.2 | 10.9 | 23W03 | 2 | 103 | 105 | 102.5 | 104.5 | +2 | +1.95 | 2.44 | 0.13 | 0.06 | 0.13 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 5.02 | -0.01 | 1.83 | +0 | 0.19 | 10.4 | 23W02 | 5 | 104.5 | 109 | 102 | 102.5 | -1.5 | -1.44 | 6.73 | 0.97 | 0.19 | 1.03 | 0.21 | +0.09 | 0 | +0.02 | +0.11 | 4.95 | -0.02 | 1.84 | -0.02 | 0.19 | 10.2 | 23W01 | 4 | 100 | 104.5 | 99.9 | 104 | +4 | +4 | 4.6 | 0.33 | 0.08 | 0.34 | 0.08 | +0.07 | 0 | +0 | +0.07 | 4.81 | -0.04 | 1.86 | 0 | 0.21 | 11.1 | 22W53 | 5 | 101 | 103.5 | 97.8 | 100 | 0 | 0 | 5.7 | 0.58 | 0.12 | 0.58 | 0.12 | -0.09 | 0 | 0 | -0.09 | 4.71 | 0 | 1.9 | -0.01 | 0.21 | 10.9 | 22W52 | 5 | 105 | 107 | 98.5 | 100 | -5.5 | -5.21 | 8.06 | 0.8 | 0.16 | 0.81 | 0.16 | -0.03 | 0 | 0 | -0.03 | 5.09 | +0.05 | 1.9 | +0.04 | 0.22 | 11.5 | 22W51 | 5 | 108 | 112 | 105 | 105.5 | -3.5 | -3.21 | 6.42 | 0.77 | 0.15 | 0.84 | 0.17 | -0.11 | 0 | 0 | -0.12 | 5.13 | -0.04 | 1.86 | -0.01 | 0.18 | 9.92 | 22W50 | 5 | 117 | 120.5 | 108.5 | 109 | -6 | -5.22 | 10.4 | 2.56 | 0.51 | 2.98 | 0.6 | -0.26 | 0 | -0.03 | -0.29 | 5.51 | +0.1 | 1.9 | 0 | 0.19 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 103 | 117.5 | 101.5 | 115 | +12 | +11.7 | 15.5 | 1.62 | 0.32 | 1.78 | 0.36 | +0.24 | 0 | +0.02 | +0.26 | 6.2 | +0.07 | 1.8 | +0.01 | 0.19 | 10.7 | 22W48 | 5 | 104 | 110 | 101 | 103 | +1 | +0.98 | 8.82 | 1.34 | 0.27 | 1.42 | 0.28 | -0.12 | 0 | +0.01 | -0.1 | 5.64 | +0.05 | 1.72 | -0.01 | 0.18 | 10.7 | 22W47 | 5 | 103 | 107.5 | 99.5 | 102 | 0 | 0 | 7.84 | 0.98 | 0.2 | 1.02 | 0.2 | +0.25 | 0 | 0 | +0.25 | 5.91 | -0.02 | 1.68 | -0.03 | 0.19 | 11.5 | 22W46 | 5 | 96.9 | 106 | 96.7 | 102 | +5.6 | +5.81 | 9.65 | 0.81 | 0.16 | 0.81 | 0.16 | +0.08 | 0 | +0 | +0.09 | 5.45 | -0.02 | 1.7 | +0.02 | 0.23 | 13.3 | 22W45 | 5 | 89.5 | 96.4 | 89.5 | 96.4 | +8.4 | +9.55 | 7.84 | 0.63 | 0.13 | 0.59 | 0.12 | +0.31 | 0 | 0 | +0.31 | 5.29 | 0 | 1.71 | +0.02 | 0.21 | 12.2 | 22W44 | 5 | 92.6 | 95.8 | 87.8 | 88 | -2.5 | -2.76 | 8.84 | 0.78 | 0.16 | 0.72 | 0.14 | +0 | 0 | -0.01 | 0 | 4.68 | -0.03 | 1.72 | +0.01 | 0.19 | 10.9 | 22W43 | 5 | 91 | 95.9 | 87.5 | 90.5 | -0.6 | -0.66 | 9.22 | 0.63 | 0.13 | 0.58 | 0.12 | +0.03 | 0 | +0 | +0.03 | 4.92 | -0.03 | 1.75 | +0.02 | 0.18 | 10 | 22W42 | 4 | 95.5 | 96.5 | 85.8 | 91.1 | -7.5 | -7.61 | 10.9 | 0.96 | 0.24 | 0.87 | 0.22 | +0.2 | 0 | 0 | +0.2 | 4.9 | -0.16 | 1.78 | -0.03 | 0.15 | 8.65 | 22W41 | 5 | 94 | 103.5 | 94 | 98.6 | +4.1 | +4.34 | 10.1 | 1.08 | 0.22 | 1.07 | 0.21 | +0.14 | 0 | -0.01 | +0.13 | 4.4 | -0.04 | 1.94 | +0.01 | 0.18 | 9.55 | 22W40 | 5 | 101 | 103 | 90.3 | 94.5 | -9 | -8.7 | 12.3 | 1.71 | 0.34 | 1.64 | 0.33 | +0.09 | 0 | +0.01 | +0.1 | 4.17 | -0.21 | 1.98 | -0.01 | 0.17 | 8.65 | 22W39 | 5 | 108.5 | 108.5 | 103.5 | 103.5 | -3 | -2.82 | 4.69 | 0.99 | 0.2 | 1.04 | 0.21 | -0.1 | 0 | -0.03 | -0.13 | 3.96 | +0.03 | 2.18 | 0 | 0.18 | 8.42 | 22W38 | 5 | 112.5 | 114 | 106 | 106.5 | -5 | -4.48 | 7.17 | 1.41 | 0.28 | 1.55 | 0.31 | -0.03 | 0 | -0.02 | -0.05 | 4.19 | +0 | 2.15 | +0.07 | 0.19 | 8.68 | 22W37 | 4 | 121.5 | 122 | 107 | 111.5 | -10 | -8.23 | 12.3 | 2.61 | 0.65 | 2.96 | 0.74 | -0.31 | 0 | -0.05 | -0.36 | 4.55 | -0.11 | 2.15 | +0 | 0.12 | 5.62 | 22W36 | 5 | 114.5 | 128.5 | 113 | 121.5 | +0.5 | +0.41 | 12.8 | 4.84 | 0.97 | 5.87 | 1.17 | -0.38 | 0 | +0.03 | -0.35 | 4.85 | -0.02 | 2.26 | 0 | 0.12 | 5.17 | 22W35 | 5 | 124.5 | 125.5 | 117.5 | 121 | -5 | -3.97 | 6.35 | 2.84 | 0.57 | 3.44 | 0.69 | -0.25 | 0 | -0.02 | -0.27 | 5.17 | -0.02 | 2.29 | -0.02 | 0.12 | 5.29 | 22W34 | 5 | 119 | 133 | 117.5 | 126 | +7 | +5.88 | 13 | 8.91 | 1.78 | 11.2 | 2.24 | -0.5 | 0 | +0 | -0.49 | 5.73 | -0.02 | 2.31 | +0.02 | 0.14 | 6.29 | 22W33 | 5 | 108 | 120.5 | 102.5 | 119 | +5.5 | +4.85 | 15.9 | 4.79 | 0.96 | 5.43 | 1.09 | +0.06 | 0 | +0.04 | +0.1 | 6.78 | +0.26 | 2.33 | +0.05 | 0.13 | 5.42 | 22W32 | 5 | 121 | 121 | 109.5 | 113.5 | -7 | -5.81 | 9.54 | 1.67 | 0.33 | 1.91 | 0.38 | -0.29 | 0 | -0.04 | -0.33 | 6.61 | +0.04 | 2.07 | +0.04 | 0.08 | 3.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 112.5 | 122.5 | 110 | 120.5 | +7.5 | +6.64 | 11.1 | 1.6 | 0.32 | 1.85 | 0.37 | -0.22 | 0 | +0.07 | -0.15 | 6.99 | +0.04 | 2.03 | +0.03 | 0.04 | 2.21 | 22W30 | 5 | 106.5 | 116 | 106.5 | 113 | +6 | +5.61 | 8.88 | 1.11 | 0.22 | 1.25 | 0.25 | +0.14 | 0 | +0 | +0.14 | 7.36 | -0.05 | 1.99 | 0 | 0.02 | 0.95 | 22W29 | 5 | 105 | 109 | 100 | 107 | +4 | +3.88 | 8.74 | 1.77 | 0.35 | 1.85 | 0.37 | +0.23 | 0 | 0 | +0.23 | 7.05 | -0.07 | 2.04 | -0.02 | 0.02 | 1.03 | 22W28 | 5 | 111 | 118 | 98.3 | 103 | -7.5 | -6.79 | 17.8 | 3.43 | 0.69 | 3.67 | 0.73 | +0.15 | 0 | +0 | +0.15 | 6.36 | -0.04 | 2.11 | +0.04 | 0.04 | 1.85 | 22W27 | 5 | 128.5 | 130.5 | 110 | 110.5 | -15.5 | -12.3 | 16.3 | 2.07 | 0.41 | 2.49 | 0.5 | +0.07 | 0 | -0.01 | +0.06 | 6.31 | -0.32 | 2.16 | -0.03 | 0 | 0 | 22W26 | 5 | 136.5 | 137.5 | 122 | 126 | -9.5 | -7.01 | 11.4 | 1.94 | 0.39 | 2.49 | 0.5 | -0.01 | 0 | -0.01 | -0.02 | 6.25 | -0.3 | 2.47 | -0.02 | 0.03 | 1.05 | 22W25 | 5 | 147 | 149.5 | 133.5 | 135.5 | -16.5 | -10.9 | 10.5 | 2.49 | 0.5 | 3.54 | 0.71 | -0.31 | 0 | -0.03 | -0.34 | 6.59 | -0.2 | 2.77 | -0.04 | 0.05 | 1.7 | 22W24 | 5 | 171.5 | 171.5 | 151 | 152 | -17 | -10.1 | 12.1 | 3.04 | 0.61 | 4.82 | 0.96 | -0.23 | 0 | -0.07 | -0.29 | 7.12 | -0.2 | 2.97 | -0.12 | 0.08 | 2.86 | 22W23 | 4 | 165 | 172 | 161.5 | 169 | +6 | +3.68 | 6.44 | 3.36 | 0.84 | 5.64 | 1.41 | -0.05 | -0.01 | -0.01 | -0.06 | 7.62 | +0.14 | 3.17 | +0.08 | 0.21 | 6.55 | 22W22 | 5 | 164.5 | 165 | 152 | 163 | 0 | 0 | 7.98 | 2.96 | 0.59 | 4.69 | 0.94 | +0.31 | -0.3 | -0.02 | -0.02 | 7.47 | -0.08 | 3.03 | -0.06 | 0.13 | 4.25 | 22W21 | 5 | 163 | 168.5 | 159 | 163 | +3 | +1.88 | 5.94 | 4.32 | 0.86 | 7.05 | 1.41 | -0.12 | 0 | +0.03 | -0.09 | 6.95 | +0.21 | 3.11 | +0.07 | 0.19 | 6.02 | 22W20 | 5 | 154 | 162.5 | 148 | 160 | +5.5 | +3.56 | 9.39 | 5.52 | 1.1 | 8.67 | 1.73 | -0.16 | 0 | +0.04 | -0.12 | 7.49 | +0.2 | 2.9 | +0.06 | 0.11 | 3.9 | 22W19 | 4 | 156 | 163 | 151 | 154.5 | +1.5 | +0.98 | 7.84 | 3.96 | 0.99 | 6.18 | 1.54 | +0 | +0.15 | +0.05 | +0.2 | 7.58 | -0.17 | 2.7 | 0 | 0.06 | 2.04 | 22W18 | 5 | 146 | 157.5 | 128.5 | 153 | +2.5 | +1.66 | 19.3 | 4.47 | 0.89 | 6.48 | 1.3 | -0.58 | +0.13 | 0 | -0.45 | 7.44 | -0.17 | 2.86 | +0.04 | 0.06 | 2.09 | 22W17 | 5 | 150 | 155 | 150 | 150.5 | -0.5 | -0.33 | 3.31 | 0.99 | 0.2 | 1.51 | 0.3 | -0.14 | 0 | 0 | -0.15 | 8.56 | +0.07 | 3.03 | 0 | 0.02 | 0.79 | 22W16 | 5 | 160 | 163 | 147.5 | 151 | -5.5 | -3.51 | 9.9 | 2.1 | 0.42 | 3.28 | 0.66 | -0.41 | 0 | 0 | -0.41 | 8.81 | +0.08 | 2.96 | +0.03 | 0.03 | 0.94 | 22W15 | 3 | 160.5 | 161 | 153 | 156.5 | -5.5 | -3.4 | 4.94 | 0.75 | 0.25 | 1.18 | 0.39 | -0.18 | 0 | -0.01 | -0.19 | 9.56 | +0.01 | 2.89 | -0.02 | 0 | 0 | 22W14 | 5 | 160 | 167.5 | 156 | 162 | -0.5 | -0.31 | 7.08 | 1.46 | 0.29 | 2.35 | 0.47 | +0.07 | 0 | 0 | +0.06 | 10.1 | +0.02 | 2.88 | -0.01 | 0.02 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 164 | 168 | 161 | 162.5 | +1.5 | +0.93 | 4.35 | 1.2 | 0.24 | 1.97 | 0.39 | -0.04 | -0.04 | -0.02 | -0.1 | 10 | -0.02 | 2.86 | -0.01 | 0.03 | 1.05 | 22W12 | 5 | 168.5 | 169.5 | 152 | 161 | -6 | -3.59 | 10.5 | 2.41 | 0.48 | 3.8 | 0.76 | -0.19 | 0 | -0.03 | -0.22 | 10.3 | -0.16 | 2.88 | +0.01 | 0.04 | 1.25 | 22W11 | 5 | 176 | 176 | 164.5 | 167 | -11.5 | -6.44 | 6.44 | 2.38 | 0.48 | 4.02 | 0.8 | -0.48 | 0 | -0.06 | -0.54 | 10.6 | -0.03 | 3.04 | -0.05 | 0.02 | 0.76 | 22W10 | 4 | 181.5 | 190 | 177 | 178.5 | 0 | 0 | 7.28 | 1.94 | 0.48 | 3.55 | 0.89 | +0.15 | 0 | -0.06 | +0.1 | 11.4 | -0.01 | 3.08 | 0 | 0.07 | 2.31 | 22W09 | 5 | 191 | 196.5 | 176 | 178.5 | -13 | -6.79 | 10.7 | 4.72 | 0.94 | 8.81 | 1.76 | +0.13 | 0 | -0.11 | +0.02 | 11.2 | -0.25 | 3.09 | 0 | 0.07 | 2.3 | 22W08 | 5 | 179.5 | 193.5 | 177 | 191.5 | +9.5 | +5.22 | 9.07 | 6.15 | 1.23 | 11.6 | 2.32 | +0.02 | 0 | +0.08 | +0.09 | 10.9 | +0.24 | 3.34 | 0 | 0.07 | 2.13 | 22W07 | 5 | 170 | 185 | 166.5 | 182 | +15 | +8.98 | 11.1 | 2.83 | 0.57 | 5.08 | 1.02 | +0.79 | 0 | +0.08 | +0.87 | 11.2 | -0.18 | 3.09 | +0.03 | 0.07 | 2.33 | 22W05 | 3 | 170 | 173.5 | 167 | 167 | -8 | -4.57 | 3.71 | 1.64 | 0.55 | 2.78 | 0.93 | -0.16 | 0 | -0.07 | -0.23 | 9.21 | -0.11 | 3.27 | -0.01 | 0.04 | 1.34 | 22W04 | 5 | 177 | 185.5 | 175 | 175 | -2 | -1.13 | 5.93 | 5.45 | 1.09 | 9.8 | 1.96 | +0.25 | 0 | +0.01 | +0.25 | 9.56 | -0.04 | 3.38 | -0.01 | 0.06 | 1.63 | 22W03 | 5 | 170.5 | 185.5 | 169 | 177 | +4 | +2.31 | 9.54 | 7.4 | 1.48 | 13.3 | 2.65 | -0.76 | +0.03 | +0.01 | -0.72 | 9.02 | +0.04 | 3.42 | -0.07 | 0.07 | 1.96 | 22W02 | 5 | 182.5 | 185 | 164.5 | 173 | -9 | -4.95 | 11.3 | 3.32 | 0.66 | 5.78 | 1.16 | -0.22 | 0 | -0.02 | -0.23 | 10.7 | -0.03 | 3.38 | +0.09 | 0.14 | 4.08 | 22W01 | 4 | 183.5 | 184 | 175 | 182 | -0.5 | -0.27 | 4.93 | 2 | 0.5 | 3.59 | 0.9 | +0.3 | 0 | -0.02 | +0.28 | 10.9 | -0.12 | 3.41 | 0 | 0.05 | 1.53 | 21W52 | 5 | 183 | 188 | 182.5 | 182.5 | -2.5 | -1.35 | 2.97 | 1.7 | 0.34 | 3.15 | 0.63 | +0.02 | 0 | -0.02 | 0 | 10.3 | -0.05 | 3.53 | 0 | 0.06 | 1.56 | 21W51 | 5 | 182.5 | 193 | 182 | 185 | -7 | -3.65 | 5.73 | 3.93 | 0.79 | 7.3 | 1.46 | +0.09 | 0 | -0.2 | -0.12 | 10.3 | -0.15 | 3.58 | -0.05 | 0.06 | 1.68 | 21W50 | 5 | 198 | 212 | 190.5 | 192 | -9.5 | -4.71 | 10.7 | 8.36 | 1.67 | 16.9 | 3.37 | -0.8 | 0 | +0.04 | -0.76 | 10.4 | +0.1 | 3.75 | +0.01 | 0.11 | 2.99 | 21W49 | 5 | 184 | 203 | 183.5 | 201.5 | +13.5 | +7.18 | 10.4 | 4.63 | 0.93 | 9.07 | 1.81 | +0.64 | 0 | +0.01 | +0.64 | 12.1 | +0.04 | 3.65 | -0.03 | 0.1 | 2.69 | 21W48 | 5 | 201 | 218 | 185.5 | 188 | -12 | -6 | 16.2 | 9.85 | 1.97 | 19.9 | 3.98 | -0.29 | 0 | -0.03 | -0.32 | 10.6 | +0.1 | 3.61 | -0.04 | 0.13 | 3.54 | 21W47 | 5 | 193.5 | 210 | 191.5 | 200 | +10 | +5.26 | 9.74 | 9.4 | 1.88 | 19 | 3.79 | +0.36 | 0 | +0.05 | +0.41 | 11.4 | +0.04 | 3.51 | +0.02 | 0.16 | 4.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 189 | 195.5 | 184.5 | 190 | -2 | -1.04 | 5.73 | 8.13 | 1.63 | 15.5 | 3.09 | +0.2 | -0.02 | -0.04 | +0.14 | 10.5 | -0.06 | 3.47 | -0.19 | 0.14 | 4.17 | 21W45 | 5 | 217 | 233 | 192 | 192 | -23.5 | -10.9 | 19 | 18.9 | 3.79 | 40 | 7.99 | +0.44 | 0 | -0.17 | +0.27 | 10.2 | -0.57 | 3.53 | +0.07 | 0.34 | 9.6 | 21W44 | 5 | 222.5 | 228 | 205 | 215.5 | -5 | -2.27 | 10.4 | 27.5 | 5.5 | 59.8 | 12 | -0.6 | 0 | -0.04 | -0.64 | 9.18 | -0.21 | 4.1 | -0.02 | 0.27 | 6.66 | 21W43 | 5 | 183.5 | 220.5 | 179 | 220.5 | +37.5 | +20.5 | 22.7 | 19.7 | 3.94 | 39 | 7.81 | -0.93 | 0 | +0.22 | -0.72 | 10.6 | +0.22 | 4.31 | +0.02 | 0.29 | 6.77 | 21W42 | 4 | 180 | 188.5 | 172.5 | 183 | +2 | +1.1 | 8.84 | 9.73 | 2.43 | 17.6 | 4.4 | +0.24 | +0.01 | -0.02 | +0.23 | 12.8 | +0.02 | 4.09 | -0.04 | 0.27 | 6.52 | 21W41 | 5 | 186 | 191 | 167.5 | 181 | -2.5 | -1.36 | 12.8 | 23.6 | 4.73 | 42.8 | 8.56 | +0.12 | 0 | -0.08 | +0.04 | 12.6 | -0.02 | 4.07 | -0.08 | 0.31 | 7.59 | 21W40 | 5 | 213.5 | 214 | 174 | 183.5 | -30 | -14.1 | 18.7 | 31.3 | 6.26 | 60.8 | 12.2 | +0.17 | +0.03 | -0.22 | -0.02 | 12.2 | -0.54 | 4.09 | -0.05 | 0.38 | 9.41 | 21W39 | 3 | 195.5 | 213.5 | 186.5 | 213.5 | +18 | +9.21 | 13.8 | 20.1 | 6.72 | 39.9 | 13.3 | -1.46 | 0 | +0.19 | -1.27 | 11.4 | +0.59 | 4.63 | +0.01 | 0.44 | 9.39 | 21W38 | 5 | 226 | 239 | 194 | 195.5 | -34.5 | -15 | 19.6 | 30.5 | 6.11 | 65.9 | 13.2 | +1.1 | +0.01 | -0.18 | +0.94 | 14.2 | +0.48 | 4.04 | +0.23 | 0.43 | 10.6 | 21W37 | 5 | 267 | 268 | 230 | 230 | -45.5 | -16.5 | 13.8 | 8.78 | 1.76 | 21.3 | 4.26 | +0.4 | 0 | -0.07 | +0.32 | 11.4 | -0.36 | 3.56 | +0.15 | 0.2 | 5.53 | 21W36 | 5 | 238 | 279 | 235 | 275.5 | +44 | +19 | 19 | 3.25 | 0.65 | 8.37 | 1.67 | +0.64 | 0 | -0.02 | +0.62 | 10.5 | -0.25 | 3.92 | +0.04 | 0.04 | 1.12 | 21W35 | 5 | 235.5 | 268 | 218 | 231.5 | +16.5 | +7.67 | 23.3 | 20 | 4 | 47.1 | 9.42 | +0.08 | -0.1 | -0.15 | -0.16 | 9.25 | -1.76 | 4.18 | -0.67 | 0 | 0 | 21W34 | 5 | 165 | 215 | 160.5 | 215 | +52 | +31.9 | 33.4 | 60.7 | 12.1 | 116 | 23.2 | +0.79 | -0.37 | +0.25 | +0.67 | 9.02 | +1.92 | 5.93 | +0.32 | 0.67 | 11.3 | 21W33 | 5 | 163 | 176.5 | 157.5 | 163 | +3 | +1.88 | 11.9 | 26.6 | 5.33 | 44.8 | 8.96 | -0.13 | 0 | +0.09 | -0.04 | 7.11 | +0.3 | 4.01 | +0.29 | 0.35 | 8.69 | 21W32 | 5 | 156.5 | 176.5 | 156.5 | 160 | +3.5 | +2.24 | 12.8 | 11.2 | 2.23 | 18.6 | 3.73 | +0.43 | +0.02 | +0.24 | +0.69 | 7.29 | +0.11 | 3.72 | +0 | 0.06 | 1.59 | 21W31 | 5 | 173.5 | 174 | 142.5 | 156.5 | -17 | -9.8 | 18.2 | 15.2 | 3.05 | 24.6 | 4.92 | +0.1 | 0 | -0.23 | -0.13 | 6.16 | -1.19 | 3.6 | -0.17 | 0.06 | 1.53 | 21W30 | 5 | 153 | 173.5 | 148.5 | 173.5 | +19.5 | +12.7 | 16.2 | 20.8 | 4.15 | 33.6 | 6.72 | +0.95 | +0.02 | +0.24 | +1.22 | 5.97 | +0.09 | 4.79 | +0.12 | 0.23 | 4.76 | 21W29 | 5 | 134 | 162 | 130.5 | 154 | +18 | +13.2 | 23.2 | 28.5 | 5.7 | 41.7 | 8.34 | -0.39 | +0.06 | +0.22 | -0.1 | 3.85 | -0.31 | 4.7 | +0.04 | 0.1 | 2.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 118.5 | 136.5 | 115.5 | 136 | +18.5 | +15.7 | 17.9 | 20.9 | 4.19 | 26.9 | 5.39 | -0.23 | +0.36 | +0.08 | +0.22 | 4.62 | +2.01 | 5 | +0.05 | 0.06 | 1.16 | 21W27 | 5 | 114 | 121 | 112 | 117.5 | +4 | +3.52 | 7.93 | 4.5 | 0.9 | 5.24 | 1.05 | -0.16 | 0 | +0.04 | -0.13 | 5.11 | +0.12 | 3 | +0 | 0.01 | 0.27 | 21W26 | 5 | 112.5 | 115.5 | 110.5 | 113.5 | -1 | -0.87 | 4.37 | 2 | 0.4 | 2.27 | 0.45 | +0.32 | 0 | +0.01 | +0.33 | 5.55 | -0.24 | 2.87 | 0 | 0 | 0.1 | 21W25 | 4 | 114 | 117.5 | 111.5 | 114.5 | +3 | +2.69 | 5.38 | 2.61 | 0.65 | 3 | 0.75 | +0.39 | 0 | -0.02 | +0.38 | 5.14 | -0.07 | 3.11 | 0 | 0.01 | 0.19 | 21W24 | 5 | 109 | 116 | 107 | 111.5 | +6 | +5.69 | 8.53 | 5.32 | 1.06 | 5.99 | 1.2 | +0.01 | 0 | +0.09 | +0.1 | 4.33 | +0.39 | 3.18 | 0 | 0.01 | 0.19 | 21W23 | 5 | 105 | 108 | 102.5 | 105.5 | +2.5 | +2.43 | 5.34 | 1.71 | 0.34 | 1.8 | 0.36 | +0.4 | 0 | +0 | +0.41 | 4.32 | -0.02 | 2.79 | +0.01 | 0.01 | 0.32 | 21W22 | 5 | 91.8 | 104 | 91.2 | 103 | +10.5 | +11.4 | 13.8 | 2.35 | 0.47 | 2.31 | 0.46 | +0.28 | 0 | 0 | +0.28 | 3.96 | +0 | 2.81 | -0.04 | 0 | 0.11 | 21W21 | 5 | 82.4 | 92.9 | 80.3 | 92.5 | +3.7 | +4.17 | 14.2 | 2.32 | 0.46 | 2.03 | 0.41 | +0.52 | 0 | +0 | +0.52 | 3.11 | -0.21 | 2.81 | +0.03 | 0.04 | 1.42 | 21W20 | 5 | 105.5 | 106.5 | 87.2 | 88.8 | -17.7 | -16.6 | 18.1 | 5.06 | 1.01 | 4.87 | 0.97 | -0.7 | 0 | -0.04 | -0.74 | 2.18 | -0.15 | 3.02 | +0 | 0.01 | 0.3 | 21W19 | 5 | 115 | 116 | 100 | 106.5 | -10 | -8.58 | 13.7 | 4.49 | 0.9 | 4.79 | 0.96 | +0.05 | 0 | -0.09 | -0.04 | 3.61 | -0.5 | 3.16 | -0.02 | 0 | 0.16 | 21W18 | 4 | 117 | 125 | 114 | 116.5 | +0.5 | +0.43 | 9.48 | 9.22 | 2.31 | 11.1 | 2.77 | +0.43 | 0 | -0.06 | +0.37 | 3.45 | -0.2 | 3.66 | -0.01 | 0.02 | 0.57 | 21W17 | 5 | 108.5 | 127.5 | 106.5 | 116 | +8.5 | +7.91 | 19.5 | 15.4 | 3.07 | 18.1 | 3.63 | +0.24 | 0 | +0.03 | +0.26 | 2.42 | +0.35 | 3.87 | +0.02 | 0.03 | 0.83 | 21W16 | 5 | 112 | 114.5 | 102.5 | 107.5 | -6 | -5.29 | 10.6 | 5.26 | 1.05 | 5.67 | 1.13 | -0.47 | 0 | +0.09 | -0.38 | 2.17 | -0.28 | 3.52 | +0.01 | 0.01 | 0.23 | 21W15 | 4 | 105.5 | 124.5 | 105.5 | 113.5 | +8 | +7.58 | 18 | 11.7 | 2.93 | 13.6 | 3.39 | +0.08 | 0 | -0.02 | +0.06 | 2.83 | +0.48 | 3.8 | +0 | 0 | 0.05 | 21W14 | 4 | 107 | 110 | 104.5 | 105.5 | 0 | 0 | 5.21 | 3.21 | 0.8 | 3.44 | 0.86 | +0.26 | 0 | 0 | +0.25 | 2.41 | -0.14 | 3.32 | -0.03 | 0 | 0 | 21W13 | 5 | 108 | 111.5 | 104 | 105.5 | -2 | -1.86 | 6.98 | 4.28 | 0.86 | 4.58 | 0.92 | -0.06 | 0 | +0.04 | -0.02 | 1.87 | -0.36 | 3.46 | -0.04 | 0.03 | 0.75 | 21W12 | 5 | 103.5 | 111 | 103 | 107.5 | +5 | +4.88 | 7.8 | 5.19 | 1.04 | 5.55 | 1.11 | -0.09 | 0 | +0.04 | -0.04 | 1.95 | +0.19 | 3.82 | +0.04 | 0.07 | 1.78 | 21W11 | 5 | 104 | 104 | 98 | 102.5 | 0 | 0 | 5.85 | 2.35 | 0.47 | 2.36 | 0.47 | +0.18 | 0 | 0 | +0.18 | 2.38 | +0.09 | 3.63 | 0 | 0.03 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 100.5 | 109.5 | 98.7 | 102.5 | +3 | +3.02 | 10.9 | 6.36 | 1.59 | 6.71 | 1.68 | -0.11 | 0 | -0.01 | -0.12 | 1.94 | +0.39 | 3.54 | +0.01 | 0.03 | 0.9 | 21W09 | 5 | 99.4 | 104 | 99.1 | 99.5 | +0.3 | +0.3 | 4.94 | 2.76 | 0.55 | 2.79 | 0.56 | +0.15 | 0 | -0.02 | +0.12 | 2.12 | +0.15 | 3.15 | 0 | 0.02 | 0.63 | 21W08 | 3 | 93.8 | 99.2 | 93 | 99.2 | +6.6 | +7.13 | 6.7 | 0.96 | 0.32 | 0.92 | 0.31 | +0.25 | 0 | +0.06 | +0.31 | 1.91 | +0.03 | 3 | +0 | 0.02 | 0.7 | 21W06 | 5 | 95.5 | 96.8 | 92.5 | 92.6 | -2.6 | -2.73 | 4.52 | 1.19 | 0.24 | 1.12 | 0.22 | +0.02 | 0 | -0.02 | 0 | 1.36 | -0.23 | 2.97 | -0.04 | 0.02 | 0.54 | 21W05 | 5 | 100.5 | 101 | 95.2 | 95.2 | -5.3 | -5.27 | 5.77 | 2.24 | 0.45 | 2.2 | 0.44 | +0 | 0 | -0.01 | 0 | 1.4 | -0.24 | 3.2 | -0.04 | 0.06 | 1.78 | 21W04 | 5 | 99.3 | 115.5 | 96.5 | 100.5 | +1.3 | +1.31 | 19.2 | 12.7 | 2.53 | 13.6 | 2.72 | -0.59 | 0 | -0.06 | -0.65 | 1.39 | +0.32 | 3.43 | +0.04 | 0.1 | 2.97 | 21W03 | 5 | 101 | 104 | 98.2 | 99.2 | -1.8 | -1.78 | 5.74 | 3.1 | 0.62 | 3.14 | 0.63 | +0.3 | 0 | +0.01 | +0.31 | 2.29 | 0 | 3.12 | 0 | 0.06 | 1.83 | 21W02 | 5 | 102.5 | 108 | 98 | 101 | 0 | 0 | 9.9 | 4.5 | 0.9 | 4.65 | 0.93 | -0.01 | 0 | +0 | 0 | 1.62 | +0.02 | 3.12 | 0 | 0.06 | 1.83 | 21W01 | 4 | 96.5 | 104.5 | 95.6 | 101 | +5.3 | +5.54 | 9.3 | 3.48 | 0.87 | 3.5 | 0.87 | -0.24 | 0 | +0.04 | -0.2 | 1.42 | +0.1 | 3.11 | 0 | 0.06 | 1.99 | 20W52 | 5 | 96.5 | 97.8 | 92.4 | 95.7 | -0.8 | -0.83 | 5.6 | 1.59 | 0.32 | 1.51 | 0.3 | +0.21 | 0 | +0 | +0.21 | 2.14 | -0.02 | 3.01 | +0 | 0.06 | 2.09 | 20W51 | 5 | 102 | 105 | 96.5 | 96.5 | -4.5 | -4.46 | 8.42 | 2.84 | 0.57 | 2.86 | 0.57 | -0.02 | 0 | -0.01 | -0.03 | 1.6 | -0.17 | 3.04 | -0.01 | 0.06 | 2.04 | 20W50 | 5 | 103 | 117.5 | 100 | 101 | +0.5 | +0.5 | 17.4 | 15.9 | 3.19 | 17.4 | 3.47 | -0.28 | 0 | -0.03 | -0.3 | 1.89 | -0.08 | 3.2 | -0.01 | 0.07 | 2.18 | 20W49 | 5 | 95 | 103.5 | 92.7 | 100.5 | +5.5 | +5.79 | 11.4 | 6.14 | 1.23 | 6.06 | 1.21 | +0.09 | 0 | -0.06 | +0.03 | 2.11 | +0.24 | 3.29 | -0.01 | 0.08 | 2.34 | 20W48 | 5 | 93.6 | 99 | 91.2 | 95 | +2.4 | +2.59 | 8.42 | 2.02 | 0.4 | 1.9 | 0.38 | +0.06 | 0 | +0.01 | +0.06 | 1.89 | +0.13 | 3.04 | +0.01 | 0.09 | 2.83 | 20W47 | 5 | 88.5 | 93.9 | 88.3 | 92.6 | +4.6 | +5.23 | 6.36 | 1.92 | 0.38 | 1.75 | 0.35 | +0.18 | 0 | +0.02 | +0.2 | 1.9 | +0.07 | 2.91 | +0.02 | 0.07 | 2.47 | 20W46 | 5 | 88.9 | 89.2 | 87.5 | 88 | -0.1 | -0.11 | 1.93 | 0.5 | 0.1 | 0.44 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.54 | -0.01 | 2.84 | -0.03 | 0.06 | 2.01 | 20W45 | 5 | 86.4 | 89.4 | 85.3 | 88.1 | +1.7 | +1.97 | 4.75 | 0.64 | 0.13 | 0.56 | 0.11 | +0.02 | 0 | +0.04 | +0.06 | 1.43 | -0.12 | 2.85 | -0.13 | 0.09 | 3.09 | 20W44 | 5 | 92.5 | 92.5 | 85.5 | 86.4 | -3.6 | -4 | 7.78 | 1.14 | 0.23 | 1.01 | 0.2 | -0.12 | 0 | +0.08 | -0.04 | 1.18 | +0.01 | 2.97 | +0.16 | 0.22 | 7.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 89.1 | 90.9 | 88.5 | 90 | +0.7 | +0.78 | 2.69 | 0.58 | 0.12 | 0.52 | 0.1 | -0.07 | 0 | +0.03 | -0.05 | 1.45 | +0.02 | 2.96 | +0 | 0.06 | 2 | 20W42 | 5 | 92 | 93 | 89.2 | 89.3 | -2.5 | -2.72 | 4.14 | 1.05 | 0.21 | 0.96 | 0.19 | -0.02 | 0 | -0.01 | -0.03 | 1.57 | -0.04 | 2.93 | -0.01 | 0.05 | 1.84 | 20W41 | 4 | 92.7 | 93.9 | 90.6 | 91.8 | -0.9 | -0.97 | 3.56 | 1.19 | 0.3 | 1.1 | 0.27 | +0.06 | 0 | 0 | +0.05 | 1.78 | -0.02 | 2.97 | 0 | 0.06 | 2.02 | 20W40 | 3 | 91.2 | 95.5 | 88.3 | 92.7 | +3.7 | +4.16 | 8.09 | 3.23 | 1.08 | 2.97 | 0.99 | -0.03 | 0 | +0.01 | -0.02 | 1.67 | -0.13 | 2.99 | +0.02 | 0.06 | 2.11 | 20W39 | 5 | 90.6 | 90.6 | 86.5 | 89 | -1.1 | -1.22 | 4.55 | 1.18 | 0.24 | 1.04 | 0.21 | -0.16 | 0 | 0 | -0.16 | 1.43 | +0.12 | 3.12 | +0.02 | 0.04 | 1.35 | 20W38 | 5 | 88.3 | 90.8 | 88.3 | 90.1 | +1.9 | +2.15 | 2.83 | 0.49 | 0.1 | 0.44 | 0.09 | +0.05 | 0 | +0 | +0.05 | 1.8 | -0.03 | 3 | +0.01 | 0.02 | 0.67 | 20W37 | 5 | 93.7 | 94.9 | 88 | 88.2 | -5.1 | -5.47 | 7.4 | 1.2 | 0.24 | 1.09 | 0.22 | +0.05 | 0 | -0.03 | +0.03 | 1.7 | +0.03 | 3.03 | +0.01 | 0.01 | 0.36 | 20W36 | 5 | 96.6 | 99.5 | 91.2 | 93.3 | +0.5 | +0.54 | 8.94 | 3.34 | 0.67 | 3.2 | 0.64 | +0.1 | 0 | -0.01 | +0.09 | 1.62 | -0.17 | 3 | -0.07 | 0 | 0 | 20W35 | 5 | 84.8 | 92.8 | 84.4 | 92.8 | +8.4 | +9.95 | 9.95 | 1.17 | 0.23 | 1.04 | 0.21 | +0.12 | 0 | +0.02 | +0.14 | 1.57 | -0.01 | 3.18 | -0.02 | 0.07 | 2.11 | 20W34 | 5 | 90.7 | 91.6 | 80.6 | 84.4 | -6.6 | -7.25 | 12.1 | 1.45 | 0.29 | 1.25 | 0.25 | -0.02 | 0 | -0.02 | -0.04 | 1.75 | -0.17 | 3.19 | 0 | 0.08 | 2.6 | 20W33 | 5 | 93.7 | 94.8 | 89.8 | 91 | -2.9 | -3.09 | 5.32 | 1.01 | 0.2 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0 | 1.94 | -0.01 | 3.35 | 0 | 0.09 | 2.56 | 20W32 | 5 | 93.9 | 99.2 | 91.6 | 93.9 | +0.3 | +0.32 | 8.12 | 3.79 | 0.76 | 3.61 | 0.72 | -0.17 | 0 | -0.04 | -0.21 | 2 | +0.13 | 3.37 | 0 | 0.09 | 2.67 | 20W31 | 5 | 92 | 93.8 | 89.5 | 93.6 | +2.8 | +3.08 | 4.74 | 1.47 | 0.29 | 1.35 | 0.27 | +0.03 | 0 | +0.05 | +0.08 | 2.42 | -0.07 | 3.24 | -0.02 | 0.09 | 2.87 | 20W30 | 5 | 90.2 | 96.5 | 89.5 | 90.8 | +0.7 | +0.78 | 7.77 | 1.43 | 0.29 | 1.33 | 0.27 | -0.02 | 0 | 0 | -0.02 | 2.41 | 0 | 3.31 | -0.02 | 0.11 | 3.38 | 20W29 | 5 | 93.8 | 94.9 | 89.7 | 90.1 | -3.3 | -3.53 | 5.57 | 1.37 | 0.27 | 1.26 | 0.25 | -0.22 | 0 | -0.01 | -0.23 | 2.24 | -0.03 | 3.32 | +0.01 | 0.14 | 4.07 | 20W28 | 5 | 96.6 | 98.9 | 93.3 | 93.4 | -3.2 | -3.31 | 5.8 | 2.58 | 0.52 | 2.49 | 0.5 | -0.03 | 0 | -0.02 | -0.05 | 2.62 | -0.04 | 3.35 | 0 | 0.13 | 3.77 | 20W27 | 5 | 94.7 | 99 | 91.5 | 96.6 | +3.1 | +3.32 | 8.02 | 2.77 | 0.55 | 2.67 | 0.53 | +0.11 | 0 | 0 | +0.11 | 2.96 | -0.08 | 3.38 | -0.02 | 0.13 | 3.78 | 20W26 | 3 | 96.2 | 96.2 | 93 | 93.5 | -1.4 | -1.48 | 3.37 | 0.8 | 0.27 | 0.75 | 0.25 | -0.03 | 0 | -0.01 | -0.04 | 2.71 | -0.02 | 3.46 | -0.02 | 0.15 | 4.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 92 | 99.7 | 91.7 | 94.9 | +3.9 | +4.29 | 8.79 | 4.62 | 0.92 | 4.44 | 0.89 | -0.19 | 0 | +0.02 | -0.17 | 2.76 | +0.11 | 3.49 | 0 | 0.17 | 4.76 | 20W24 | 5 | 91.3 | 100.5 | 87.1 | 91 | -0.3 | -0.33 | 14.7 | 5.76 | 1.15 | 5.47 | 1.09 | -0.07 | 0 | 0 | -0.08 | 3.04 | +0.28 | 3.38 | +0.04 | 0.17 | 5.04 | 20W23 | 5 | 87.2 | 94.2 | 87 | 91.3 | +4.5 | +5.18 | 8.29 | 2.5 | 0.5 | 2.28 | 0.46 | +0.06 | 0 | +0.06 | +0.12 | 3.22 | -0.21 | 3.09 | +0.01 | 0.13 | 4.2 | 20W22 | 5 | 89 | 89.3 | 86.3 | 86.8 | -2.2 | -2.47 | 3.37 | 1.5 | 0.3 | 1.32 | 0.26 | +0.15 | -0.02 | -0.03 | +0.1 | 3.11 | +0.05 | 3.3 | -0.04 | 0.12 | 3.75 | 20W21 | 5 | 85.4 | 93.6 | 85.2 | 89 | +3.8 | +4.46 | 9.86 | 2.91 | 0.58 | 2.64 | 0.53 | +0.11 | 0 | +0.03 | +0.14 | 2.79 | +0.17 | 3.25 | +0.01 | 0.16 | 4.98 | 20W20 | 5 | 92.4 | 92.5 | 84.6 | 85.2 | -9.8 | -10.3 | 8.32 | 4.01 | 0.8 | 3.58 | 0.72 | +0.03 | -0.82 | 0 | -0.8 | 2.49 | +0.3 | 3.08 | +0.09 | 0.15 | 4.91 | 20W19 | 5 | 91.1 | 97.6 | 90.6 | 95 | +1.5 | +1.6 | 7.49 | 3.15 | 0.63 | 2.99 | 0.6 | -0.01 | -0.18 | 0 | -0.2 | 2.52 | +0.17 | 2.78 | +0.02 | 0.06 | 2.09 | 20W18 | 4 | 93.8 | 96.7 | 92.8 | 93.5 | +1.4 | +1.52 | 4.23 | 2.19 | 0.55 | 2.07 | 0.52 | +0.05 | -0.27 | -0.01 | -0.23 | 2.78 | +0.03 | 2.61 | +0.04 | 0.04 | 1.42 | 20W17 | 5 | 87.1 | 95.3 | 84.5 | 92.1 | +5 | +5.74 | 12.4 | 2.81 | 0.56 | 2.55 | 0.51 | -0.06 | 0 | +0.02 | -0.04 | 2.61 | +0.03 | 2.57 | -0.08 | 0 | 0 | 20W16 | 5 | 84.8 | 92 | 83.8 | 87.1 | +2.3 | +2.71 | 9.67 | 1.78 | 0.36 | 1.55 | 0.31 | +0.13 | 0 | +0.01 | +0.14 | 2.75 | -0.12 | 2.54 | 0 | 0.08 | 3.11 | 20W15 | 5 | 80.5 | 88.8 | 78.1 | 84.8 | +5.5 | +6.94 | 13.5 | 2.29 | 0.46 | 1.93 | 0.39 | +0.12 | +0.06 | +0 | +0.18 | 3.13 | +0.06 | 2.66 | +0 | 0.08 | 3.16 | 20W14 | 3 | 76.8 | 80.4 | 75.2 | 79.3 | +1 | +1.28 | 6.64 | 0.74 | 0.25 | 0.58 | 0.19 | +0.15 | 0 | +0.01 | +0.15 | 2.96 | +0.02 | 2.59 | 0 | 0.08 | 3.09 | 20W13 | 5 | 68.5 | 81.8 | 67.6 | 78.3 | +5.2 | +7.11 | 19.4 | 2.43 | 0.49 | 1.86 | 0.37 | -0.03 | 0 | 0 | -0.03 | 2.6 | -0.04 | 2.57 | +0.03 | 0.08 | 3.11 | 20W12 | 5 | 85 | 86 | 66.8 | 73.1 | -13 | -15.1 | 22.3 | 5.09 | 1.02 | 3.8 | 0.76 | +0.11 | +0.1 | -0.23 | -0.01 | 2.9 | -0.55 | 2.62 | +0.02 | 0.05 | 2.03 | 20W11 | 5 | 101 | 103.5 | 81 | 86.1 | -18.4 | -17.6 | 21.5 | 5.39 | 1.08 | 5.03 | 1.01 | +0.13 | +0.13 | -0.17 | +0.08 | 2.59 | -0.85 | 3.17 | 0 | 0.03 | 1.01 | 20W10 | 5 | 99.5 | 107 | 99 | 104.5 | +2.5 | +2.45 | 7.84 | 2.84 | 0.57 | 2.94 | 0.59 | +0.01 | +0.09 | +0.03 | +0.13 | 1.93 | -0.17 | 4.01 | 0 | 0.04 | 0.87 | 20W09 | 4 | 111 | 111.5 | 101 | 102 | -11 | -9.73 | 9.29 | 7.98 | 1.99 | 8.35 | 2.09 | -0.02 | +0.14 | -0.09 | +0.04 | 1.75 | +0.08 | 4.19 | -0.04 | 0.04 | 0.88 | 20W08 | 5 | 105 | 122.5 | 104 | 113 | +8 | +7.62 | 17.6 | 12 | 2.39 | 13.8 | 2.77 | -0.26 | +0.79 | +0.12 | +0.65 | 1.97 | +0.23 | 4.11 | +0.04 | 0.08 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 102 | 110.5 | 98.3 | 105 | +1.5 | +1.45 | 11.8 | 3.61 | 0.72 | 3.8 | 0.76 | -0.02 | -0.27 | -0.12 | -0.41 | 2.42 | +0.39 | 3.88 | 0 | 0.04 | 0.93 | 20W06 | 5 | 109 | 109 | 102 | 103.5 | -9.5 | -8.41 | 6.19 | 3.75 | 0.75 | 3.92 | 0.78 | +0.15 | -0.07 | -0.09 | -0.01 | 2.59 | +0.06 | 3.49 | +0.01 | 0.04 | 1.15 | 20W05 | 2 | 116 | 116.5 | 111 | 113 | -10 | -8.13 | 4.47 | 1.75 | 0.87 | 1.98 | 0.99 | -0.01 | 0 | -0.05 | -0.06 | 2.12 | -0.14 | 3.43 | -0.02 | 0.03 | 0.96 | 20W04 | 1 | 123 | 125.5 | 122 | 123 | +0.5 | +0.41 | 2.86 | 0.97 | 0.97 | 1.21 | 1.21 | -0.11 | 0 | -0.04 | -0.15 | 1.97 | -0.08 | 3.57 | 0 | 0.06 | 1.57 | 20W03 | 5 | 119 | 127.5 | 116.5 | 122.5 | +4.5 | +3.81 | 9.32 | 9.88 | 1.98 | 12.2 | 2.44 | +0.11 | -0.33 | +0.09 | -0.13 | 2.2 | +0.15 | 3.65 | +0.02 | 0.06 | 1.56 | 20W02 | 5 | 112.5 | 122.5 | 110.5 | 118 | +4.5 | +3.96 | 10.6 | 5.8 | 1.16 | 6.78 | 1.36 | -0.16 | 0 | +0.11 | -0.05 | 1.93 | +0.01 | 3.5 | +0 | 0.04 | 1 | 20W01 | 4 | 115.5 | 117 | 112.5 | 113.5 | -2.5 | -2.16 | 3.88 | 2.01 | 0.5 | 2.3 | 0.57 | -0.09 | 0 | +0.03 | -0.06 | 1.82 | -0.13 | 3.49 | -0.01 | 0.03 | 0.89 | 19W52 | 5 | 114.5 | 118 | 111 | 116 | +1.5 | +1.31 | 6.11 | 3.73 | 0.75 | 4.28 | 0.86 | -0.02 | -0.08 | +0.03 | -0.07 | 2.38 | +0.15 | 3.62 | +0.01 | 0.04 | 1.24 | 19W51 | 5 | 109 | 115 | 109 | 114.5 | +5 | +4.57 | 5.48 | 2.16 | 0.43 | 2.42 | 0.48 | +0.05 | +0.03 | +0.05 | +0.13 | 2.37 | -0.07 | 3.47 | -0.01 | 0.04 | 1.07 | 19W50 | 5 | 111.5 | 112 | 109.5 | 109.5 | -2 | -1.79 | 2.24 | 1.55 | 0.31 | 1.71 | 0.34 | -0.08 | 0 | -0.03 | -0.11 | 2.36 | -0.29 | 3.54 | -0.01 | 0.04 | 1.24 | 19W49 | 5 | 113.5 | 114.5 | 110 | 111.5 | -1.5 | -1.33 | 3.98 | 1.49 | 0.3 | 1.67 | 0.33 | -0.08 | 0 | +0.02 | -0.06 | 2.54 | +0.03 | 3.83 | 0 | 0.05 | 1.39 | 19W48 | 5 | 117.5 | 120 | 112.5 | 113 | -2.5 | -2.16 | 6.49 | 3 | 0.6 | 3.5 | 0.7 | +0.02 | +0.2 | -0.08 | +0.14 | 2.68 | -0.03 | 3.8 | 0 | 0.06 | 1.5 | 19W47 | 5 | 113 | 118 | 109 | 115.5 | +3 | +2.67 | 8 | 3.41 | 0.68 | 3.88 | 0.78 | -0.36 | +0.25 | +0.11 | 0 | 2.58 | +0.03 | 3.83 | +0.03 | 0.06 | 1.62 | 19W46 | 5 | 114.5 | 114.5 | 109 | 112.5 | -2 | -1.75 | 4.8 | 3.47 | 0.69 | 3.88 | 0.78 | -0.43 | 0 | 0 | -0.43 | 3.24 | -0.05 | 3.79 | -0.16 | 0.04 | 0.92 | 19W45 | 5 | 124 | 126 | 112.5 | 114.5 | -7 | -5.76 | 11.1 | 4.27 | 0.85 | 5.13 | 1.03 | -0.08 | 0 | -0.06 | -0.14 | 4.19 | -0.11 | 3.84 | +0.12 | 0.19 | 5.05 | 19W44 | 5 | 119.5 | 136 | 119.5 | 121.5 | +3 | +2.53 | 13.9 | 14.4 | 2.87 | 18.4 | 3.67 | -0.03 | -0.01 | +0.15 | +0.1 | 4.42 | +0.19 | 3.96 | +0.03 | 0.08 | 1.92 | 19W43 | 5 | 116 | 123 | 114.5 | 118.5 | +3 | +2.6 | 7.36 | 5.66 | 1.13 | 6.77 | 1.35 | +0.23 | -0.08 | +0.08 | +0.23 | 3.99 | +0.2 | 3.77 | -0.01 | 0.05 | 1.25 | 19W42 | 5 | 115.5 | 117.5 | 113 | 115.5 | +2 | +1.76 | 3.96 | 1.98 | 0.4 | 2.28 | 0.46 | +0.08 | 0 | -0.01 | +0.07 | 3.87 | -0.14 | 3.57 | +0 | 0.06 | 1.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 116.5 | 117 | 112.5 | 113.5 | -3 | -2.58 | 3.86 | 1.43 | 0.48 | 1.63 | 0.54 | 0 | -0.21 | -0.02 | -0.23 | 3.67 | -0.12 | 3.71 | +0.01 | 0.05 | 1.4 | 19W40 | 4 | 116 | 118.5 | 115.5 | 116.5 | +2.5 | +2.19 | 2.63 | 2.25 | 0.56 | 2.63 | 0.66 | +0.24 | +0.02 | +0.02 | +0.28 | 3.66 | +0.02 | 3.82 | -0.01 | 0.04 | 1.1 | 19W39 | 5 | 115.5 | 121.5 | 113 | 114 | -1 | -0.87 | 7.39 | 4.59 | 0.92 | 5.39 | 1.08 | -0.03 | +0.07 | +0 | +0.04 | 3.1 | -0.04 | 3.81 | -0.02 | 0.05 | 1.34 | 19W38 | 5 | 116 | 116 | 110.5 | 115 | -0.5 | -0.43 | 4.76 | 2.53 | 0.51 | 2.87 | 0.57 | -0.03 | -0.02 | -0.01 | -0.07 | 3.04 | -0.29 | 3.85 | +0.02 | 0.08 | 1.95 | 19W37 | 4 | 117 | 118 | 114 | 115.5 | -1.5 | -1.28 | 3.42 | 2.17 | 0.54 | 2.51 | 0.63 | -0.12 | 0 | -0.04 | -0.16 | 3.18 | -0.09 | 4.14 | -0.01 | 0.06 | 1.4 | 19W36 | 5 | 116.5 | 123 | 116 | 117 | +0.5 | +0.43 | 6.01 | 6.39 | 1.28 | 7.66 | 1.53 | -0.25 | -0.08 | +0.03 | -0.3 | 3.65 | -0.24 | 4.23 | +0.04 | 0.07 | 1.63 | 19W35 | 5 | 119.5 | 123 | 114 | 116.5 | -9.5 | -7.54 | 7.14 | 7.16 | 1.43 | 8.42 | 1.68 | +0.1 | -0.26 | -0.1 | -0.26 | 4.12 | +0.22 | 4.47 | +0.02 | 0.02 | 0.54 | 19W34 | 5 | 124 | 130.5 | 121.5 | 126 | +3.5 | +2.86 | 7.35 | 12.5 | 2.5 | 15.9 | 3.19 | +0.49 | -0.33 | +0.12 | +0.28 | 4.16 | -0.05 | 4.25 | -0.11 | 0 | 0 | 19W33 | 5 | 110.5 | 122.5 | 110 | 122.5 | +7.5 | +6.52 | 10.9 | 7.62 | 1.52 | 8.94 | 1.79 | +0.16 | +0.06 | -0.04 | +0.19 | 3.29 | +0.03 | 4.3 | -0.12 | 0.11 | 2.58 | 19W32 | 4 | 114 | 116 | 105 | 115 | 0 | 0 | 9.57 | 4.23 | 1.06 | 4.7 | 1.18 | +0.22 | -0.27 | +0 | -0.04 | 3.31 | +0.01 | 4.27 | +0.16 | 0.23 | 5.43 | 19W31 | 5 | 130.5 | 130.5 | 115 | 115 | -16 | -12.2 | 11.8 | 11 | 2.19 | 13.3 | 2.66 | -0.2 | -1.25 | -0.15 | -1.61 | 2.88 | -0.35 | 4.38 | -0.24 | 0.15 | 3.4 | 19W30 | 5 | 119.5 | 132 | 118.5 | 131 | +14 | +12 | 11.5 | 24.5 | 4.9 | 31 | 6.19 | +0.48 | +0.98 | +0.02 | +1.47 | 3.37 | +0.55 | 4.73 | +0.29 | 0.38 | 8.14 | 19W29 | 5 | 118 | 119 | 111 | 117 | -0.5 | -0.43 | 6.81 | 4.66 | 0.93 | 5.35 | 1.07 | +0 | -0.52 | +0.16 | -0.36 | 2.31 | +0.16 | 4.18 | 0 | 0.09 | 2.2 | 19W28 | 5 | 111 | 118 | 110.5 | 117.5 | +5.5 | +4.91 | 6.7 | 4.37 | 0.87 | 5.03 | 1.01 | -0.08 | +0.17 | +0.02 | +0.11 | 2.23 | +0.13 | 4.02 | +0.02 | 0.09 | 2.34 | 19W27 | 5 | 116.5 | 120.5 | 110.5 | 112 | -2 | -1.75 | 8.77 | 6.07 | 1.21 | 7.06 | 1.41 | +0.12 | -0.05 | -0.24 | -0.17 | 2.04 | +0.02 | 3.89 | -0.03 | 0.08 | 2 | 19W26 | 5 | 109 | 120.5 | 108 | 114 | +6 | +5.56 | 11.6 | 9.12 | 1.82 | 10.4 | 2.09 | -0.04 | +0.45 | -0.12 | +0.29 | 1.65 | -0.06 | 3.87 | +0.04 | 0.1 | 2.68 | 19W25 | 5 | 105.5 | 112 | 103.5 | 108 | +2.5 | +2.37 | 8.06 | 4.96 | 0.99 | 5.39 | 1.08 | +0.11 | -0.25 | +0.04 | -0.11 | 2.19 | +0.31 | 3.94 | +0.02 | 0.06 | 1.57 | 19W24 | 5 | 101 | 108 | 100 | 105.5 | +6.4 | +6.46 | 8.07 | 3.34 | 0.67 | 3.47 | 0.69 | +0.14 | -0.4 | +0.13 | -0.13 | 2.21 | +0.19 | 3.63 | -0.04 | 0.05 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 101.5 | 102 | 98.2 | 99.1 | -4.9 | -4.71 | 3.65 | 2.06 | 0.52 | 2.06 | 0.52 | -0.18 | -0.38 | +0.09 | -0.46 | 1.87 | +0.13 | 3.44 | +0.01 | 0.09 | 2.5 | 19W22 | 5 | 101.5 | 104.5 | 98.5 | 104 | +2.5 | +2.46 | 5.91 | 1.79 | 0.36 | 1.83 | 0.37 | +0.09 | -0.06 | +0.05 | +0.07 | 2.85 | -0.01 | 3.31 | +0.03 | 0.08 | 2.32 | 19W21 | 5 | 99.8 | 102.5 | 98 | 101.5 | +1.9 | +1.91 | 4.52 | 1.38 | 0.28 | 1.38 | 0.28 | -0.04 | +0.12 | -0.03 | +0.05 | 2.45 | -0.02 | 3.32 | -0.02 | 0.04 | 1.35 | 19W20 | 5 | 100 | 105.5 | 93.6 | 99.6 | -0.4 | -0.4 | 11.9 | 2.96 | 0.59 | 2.97 | 0.59 | +0.03 | +0.21 | -0.03 | +0.21 | 2.42 | -0.1 | 3.34 | -0.05 | 0.06 | 1.92 | 19W19 | 5 | 108 | 110 | 98.6 | 100 | -12 | -10.7 | 10.2 | 5.17 | 1.03 | 5.42 | 1.08 | -0.08 | -0.46 | -0.18 | -0.73 | 2.13 | -0.12 | 3.44 | +0.07 | 0.12 | 3.43 | 19W18 | 4 | 114.5 | 115 | 105 | 112 | -1.5 | -1.32 | 8.81 | 3.52 | 0.88 | 3.84 | 0.96 | +0.17 | -0.01 | +0.07 | +0.23 | 2.74 | -0.21 | 3.57 | -0.02 | 0.05 | 1.29 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|