|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.9 | +0.1 | +0.39% | 2.12% | 26.3 | 26.3 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 129.9萬 | 41 | 1.2張/筆 | 25.98元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 294.5萬 | 183 | 0.6張/筆 | 26.22元 | -0.55 (-2.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.39%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26元 (+0.1元/ +0.39%) | 成交張數: 50張 | 成交金額: 130萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1669低 | 近2日新高 | 首日上漲 (+0.1元/ +0.39%) | 第618低 | 近3日新低 | 第2985高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.1 | 25.3 | 25.6 | 26.7 | 27.4 | 28.8 | 33.35 | 38.5 | 31.85 | 39.4 | 19.2 | 48 | - | 28.1 | 漲跌價 | +0.9 | +0.7 | +0.4 | -0.7 | -1.4 | -2.8 | -7.35 | -12.5 | -5.85 | -13.4 | +6.8 | -22 | - | -2.1 | 漲跌幅 | +3.59% | +2.77% | +1.56% | -2.62% | -5.11% | -9.72% | -22% | -32.5% | -18.4% | -34% | +35.4% | -45.8% | - | -7.47% | 振幅 | 6.57% | 7.11% | 7.23% | 8.05% | 15.1% | 20.3% | 40.2% | 49.7% | 112% | 105% | 245% | 162% | - | 14.8% | 成交張數 | 337 | 441 | 860 | 1,766 | 7,180 | 1.41萬 | 5.79萬 | 27萬 | 77.6萬 | 158萬 | 246萬 | 274萬 | - | 8,270 | 成交金額 | 877萬 | 1,138萬 | 2,195萬 | 4,565萬 | 1.88億 | 3.83億 | 18.7億 | 98億 | 316億 | 604億 | 865億 | 1,010億 | - | 2.18億 | 週轉率 | 0.42% | 0.55% | 1.07% | 2.21% | 8.98% | 17.6% | 72.4% | 337% | 971% | 1970% | 3075% | 3421% | - | 10.3% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.3 | 26.3 | 25.75 | 26 | +0.1 | +0.39 | 2.12 | 50 | 41 | 1.22 | 0.01 | +8 | 0 | 0 | +8 | 0.48 | -2 | 2,596 | 0 | 3 | 0.12 | '24/04/25 | 26.7 | 26.8 | 25.85 | 25.9 | -0.55 | -2.08 | 3.59 | 112 | 183 | 0.61 | 0.03 | -7 | 0 | 0 | -7 | 0.47 | -4 | 2,598 | 0 | 3 | 0.12 | '24/04/24 | 25.15 | 26.8 | 25.15 | 26.45 | +1.35 | +5.38 | 6.57 | 175 | 141 | 1.24 | 0.05 | +11 | 0 | 0 | +11 | 0.48 | +7 | 2,602 | 0 | 3 | 0.12 | '24/04/23 | 25.05 | 25.15 | 25 | 25.1 | +0.1 | +0.4 | 0.6 | 32.5 | 30 | 1.08 | 0.01 | +4 | 0 | 0 | +4 | 0.46 | +1 | 2,595 | +1 | 3 | 0.12 | '24/04/22 | 25.3 | 25.95 | 25 | 25 | -0.3 | -1.19 | 3.75 | 70.9 | 96 | 0.74 | 0.02 | +12 | 0 | 0 | +12 | 0.46 | -3 | 2,594 | +1 | 2 | 0.08 | '24/04/19 | 25.65 | 25.75 | 25.1 | 25.3 | -0.35 | -1.36 | 2.53 | 68.3 | 61 | 1.12 | 0.02 | +9 | 0 | 0 | +9 | 0.39 | 0 | 2,597 | 0 | 1 | 0.04 | '24/04/18 | 25.35 | 25.65 | 25.35 | 25.65 | +0.45 | +1.79 | 1.19 | 65.9 | 63 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.41 | -1 | 2,597 | 0 | 1 | 0.04 | '24/04/17 | 25.2 | 25.3 | 24.95 | 25.2 | +0.1 | +0.4 | 1.39 | 72.4 | 65 | 1.11 | 0.02 | +12 | 0 | 0 | +12 | 0.41 | +1 | 2,598 | 0 | 1 | 0.04 | '24/04/16 | 25.15 | 25.45 | 25 | 25.1 | -0.35 | -1.38 | 1.77 | 77.5 | 68 | 1.14 | 0.02 | +6 | 0 | 0 | +6 | 0.39 | +10 | 2,597 | +1 | 1 | 0.04 | '24/04/15 | 25.55 | 25.55 | 25.05 | 25.45 | -0.15 | -0.59 | 1.95 | 135 | 92 | 1.47 | 0.03 | +2 | 0 | 0 | +2 | 0.43 | -9 | 2,587 | 0 | 0 | 0 | '24/04/12 | 25.85 | 25.85 | 25.4 | 25.6 | -0.1 | -0.39 | 1.75 | 77.5 | 69 | 1.12 | 0.02 | +7 | 0 | 0 | +7 | 0.43 | -17 | 2,596 | 0 | 0 | 0 | '24/04/11 | 25.65 | 25.9 | 25.65 | 25.7 | +0.1 | +0.39 | 0.98 | 57.2 | 54 | 1.06 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | -15 | 2,613 | 0 | 0 | 0 | '24/04/10 | 25.55 | 25.75 | 25.55 | 25.6 | 0 | 0 | 0.78 | 46 | 43 | 1.07 | 0.01 | +8 | 0 | 0 | +8 | 0.41 | +1 | 2,627 | 0 | 0 | 0 | '24/04/09 | 25.65 | 25.75 | 25.5 | 25.6 | 0 | 0 | 0.98 | 70.7 | 94 | 0.75 | 0.02 | +9 | 0 | 0 | +9 | 0.47 | 0 | 2,627 | 0 | 0 | 0 | '24/04/08 | 26.1 | 26.1 | 25.5 | 25.6 | -0.4 | -1.54 | 2.31 | 91.2 | 90 | 1.01 | 0.02 | +5 | 0 | 0 | +5 | 0.49 | -15 | 2,627 | 0 | 0 | 0 | '24/04/03 | 26.3 | 26.3 | 26 | 26 | -0.3 | -1.14 | 1.14 | 89.1 | 80 | 1.11 | 0.02 | +4 | 0 | 0 | +4 | 0.5 | 0 | 2,642 | 0 | 0 | 0 | '24/04/02 | 26.45 | 26.5 | 26.25 | 26.3 | -0.1 | -0.38 | 0.95 | 53.6 | 54 | 0.99 | 0.01 | +6 | 0 | 0 | +6 | 0.52 | +5 | 2,642 | 0 | 0 | 0 | '24/04/01 | 26.15 | 26.85 | 26.05 | 26.4 | +0.3 | +1.15 | 3.07 | 98.7 | 99 | 1 | 0.03 | +4 | 0 | 0 | +4 | 0.51 | +1 | 2,637 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27 | 27 | 26 | 26.1 | -0.9 | -3.33 | 3.7 | 129 | 145 | 0.89 | 0.03 | -3 | 0 | 0 | -3 | 0.52 | +3 | 2,636 | 0 | 0 | 0 | '24/03/28 | 26.7 | 27.1 | 26.55 | 27 | +0.3 | +1.12 | 2.06 | 193 | 209 | 0.92 | 0.05 | +6 | 0 | 0 | +6 | 0.52 | -3 | 2,633 | -69 | 0 | 0 | '24/03/27 | 25.55 | 27.25 | 25.55 | 26.7 | +1.15 | +4.5 | 6.65 | 502 | 437 | 1.15 | 0.13 | +36 | 0 | 0 | +36 | 0.54 | -46 | 2,636 | -128 | 69 | 2.62 | '24/03/26 | 25.35 | 25.6 | 25.15 | 25.55 | +0.45 | +1.79 | 1.79 | 158 | 151 | 1.05 | 0.04 | +19 | 0 | 0 | +19 | 0.67 | -14 | 2,682 | -63 | 197 | 7.35 | '24/03/25 | 25.4 | 25.4 | 25.05 | 25.1 | 0 | 0 | 1.39 | 124 | 111 | 1.12 | 0.03 | +9 | 0 | 0 | +9 | 0.64 | -33 | 2,696 | -21 | 260 | 9.64 | '24/03/22 | 24.75 | 25.3 | 24.75 | 25.1 | +0.4 | +1.62 | 2.23 | 164 | 126 | 1.3 | 0.04 | +43 | 0 | 0 | +43 | 0.63 | +18 | 2,729 | 0 | 281 | 10.3 | '24/03/21 | 24.55 | 24.75 | 24.45 | 24.7 | +0.15 | +0.61 | 1.22 | 93.5 | 73 | 1.28 | 0.02 | +22 | 0 | 0 | +22 | 0.6 | -1 | 2,711 | 0 | 281 | 10.4 | '24/03/20 | 24.65 | 24.95 | 24.55 | 24.55 | -0.05 | -0.2 | 1.63 | 97 | 72 | 1.35 | 0.02 | +9 | 0 | 0 | +9 | 0.57 | -68 | 2,712 | 0 | 281 | 10.4 | '24/03/19 | 24.75 | 24.75 | 24.45 | 24.6 | -0.15 | -0.61 | 1.21 | 346 | 160 | 2.16 | 0.09 | -31 | 0 | 0 | -31 | 0.68 | -32 | 2,780 | -2 | 281 | 10.1 | '24/03/18 | 25.55 | 25.55 | 24.5 | 24.75 | -0.95 | -3.7 | 4.09 | 374 | 339 | 1.1 | 0.09 | -11 | 0 | 0 | -11 | 0.72 | +24 | 2,812 | -1 | 283 | 10.1 | '24/03/15 | 26.2 | 26.5 | 25.7 | 25.7 | -0.75 | -2.84 | 3.02 | 102 | 145 | 0.71 | 0.03 | -2 | 0 | 0 | -2 | 0.75 | -13 | 2,788 | 0 | 284 | 10.2 | '24/03/14 | 25.75 | 26.6 | 25.6 | 26.45 | +0.85 | +3.32 | 3.91 | 271 | 188 | 1.44 | 0.07 | +30 | 0 | 0 | +30 | 0.75 | -14 | 2,801 | 0 | 284 | 10.1 | '24/03/13 | 26.1 | 26.35 | 25.1 | 25.6 | -0.5 | -1.92 | 4.79 | 207 | 163 | 1.27 | 0.05 | +6 | 0 | 0 | +6 | 0.74 | -29 | 2,815 | 0 | 284 | 10.1 | '24/03/12 | 26.5 | 26.5 | 26 | 26.1 | -0.4 | -1.51 | 1.89 | 214 | 148 | 1.45 | 0.06 | +18 | 0 | +0 | +18 | 0.73 | +25 | 2,844 | -1 | 284 | 9.99 | '24/03/11 | 26.7 | 26.8 | 26.2 | 26.5 | -0.2 | -0.75 | 2.25 | 61.2 | 66 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | -10 | 2,819 | 0 | 285 | 10.1 | '24/03/08 | 27.3 | 27.65 | 26.3 | 26.7 | -0.4 | -1.48 | 4.98 | 173 | 168 | 1.03 | 0.05 | -17 | 0 | 0 | -17 | 0.71 | +12 | 2,829 | 0 | 285 | 10.1 | '24/03/07 | 26.1 | 27.1 | 25.6 | 27.1 | +1 | +3.83 | 5.75 | 386 | 313 | 1.23 | 0.1 | +1 | 0 | 0 | +1 | 0.74 | -14 | 2,817 | 0 | 285 | 10.1 | '24/03/06 | 26 | 26.2 | 25.9 | 26.1 | +0.05 | +0.19 | 1.15 | 159 | 137 | 1.16 | 0.04 | +6 | 0 | 0 | +6 | 0.75 | -26 | 2,831 | 0 | 285 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.1 | 26.35 | 26 | 26.05 | -0.05 | -0.19 | 1.34 | 143 | 106 | 1.35 | 0.04 | +16 | 0 | 0 | +16 | 0.74 | -17 | 2,857 | 0 | 285 | 9.98 | '24/03/04 | 26.55 | 26.55 | 26 | 26.1 | -0.45 | -1.69 | 2.07 | 271 | 259 | 1.04 | 0.07 | +13 | 0 | 0 | +13 | 0.72 | +2 | 2,874 | 0 | 285 | 9.92 | '24/03/01 | 26.9 | 26.9 | 26.55 | 26.55 | -0.2 | -0.75 | 1.31 | 91.6 | 136 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 0.55 | -7 | 2,872 | 0 | 285 | 9.92 | '24/02/29 | 26.75 | 27 | 26.7 | 26.75 | 0 | 0 | 1.12 | 147 | 117 | 1.26 | 0.04 | -20 | 0 | 0 | -20 | 0.56 | -1 | 2,879 | 0 | 285 | 9.9 | '24/02/27 | 27.4 | 27.4 | 26.65 | 26.75 | -0.65 | -2.37 | 2.74 | 194 | 158 | 1.23 | 0.05 | -6 | 0 | 0 | -6 | 0.59 | -4 | 2,880 | 0 | 285 | 9.9 | '24/02/26 | 27.5 | 27.75 | 27.4 | 27.4 | -0.1 | -0.36 | 1.27 | 89.5 | 73 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 0.6 | -53 | 2,884 | 0 | 285 | 9.88 | '24/02/23 | 27.7 | 27.95 | 27.5 | 27.5 | -0.2 | -0.72 | 1.62 | 106 | 85 | 1.25 | 0.03 | +3 | 0 | 0 | +3 | 0.59 | +4 | 2,937 | -3 | 285 | 9.7 | '24/02/22 | 28.05 | 28.15 | 27.7 | 27.7 | -0.2 | -0.72 | 1.61 | 76.3 | 62 | 1.23 | 0.02 | -13 | 0 | 0 | -13 | 0.59 | +9 | 2,933 | 0 | 288 | 9.82 | '24/02/21 | 28 | 28.2 | 27.85 | 27.9 | -0.1 | -0.36 | 1.25 | 96.3 | 62 | 1.55 | 0.03 | -6 | 0 | 0 | -6 | 0.61 | +49 | 2,924 | 0 | 288 | 9.85 | '24/02/20 | 28.3 | 28.4 | 28 | 28 | -0.3 | -1.06 | 1.41 | 102 | 73 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 0.63 | -8 | 2,875 | 0 | 288 | 10 | '24/02/19 | 28.25 | 28.6 | 28.15 | 28.3 | +0.1 | +0.35 | 1.6 | 80.6 | 82 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 0.66 | -8 | 2,883 | -1 | 288 | 9.99 | '24/02/16 | 27.5 | 28.2 | 27.5 | 28.2 | +0.6 | +2.17 | 2.54 | 84.1 | 84 | 1 | 0.02 | +31 | 0 | 0 | +31 | 0.65 | -7 | 2,891 | -4 | 289 | 10 | '24/02/15 | 27.8 | 27.8 | 27.4 | 27.6 | 0 | 0 | 1.45 | 94.3 | 68 | 1.39 | 0.03 | +11 | 0 | 0 | +11 | 0.62 | -28 | 2,898 | 0 | 293 | 10.1 | '24/02/05 | 27.25 | 27.6 | 27.05 | 27.6 | +0.3 | +1.1 | 2.01 | 91.1 | 83 | 1.1 | 0.02 | +5 | 0 | 0 | +5 | 0.61 | -27 | 2,926 | 0 | 293 | 10 | '24/02/02 | 27.4 | 27.6 | 27.3 | 27.3 | 0 | 0 | 1.1 | 72.1 | 52 | 1.39 | 0.02 | +9 | 0 | 0 | +9 | 0.71 | -12 | 2,953 | 0 | 293 | 9.92 | '24/02/01 | 27.25 | 27.35 | 26.8 | 27.3 | +0.05 | +0.18 | 2.02 | 81.7 | 72 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 0.7 | -44 | 2,965 | 0 | 293 | 9.88 | '24/01/31 | 27.4 | 27.4 | 27.2 | 27.25 | 0 | 0 | 0.73 | 78.7 | 62 | 1.27 | 0.02 | +6 | 0 | 0 | +6 | 0.7 | -19 | 3,009 | 0 | 293 | 9.74 | '24/01/30 | 27.6 | 27.7 | 27.2 | 27.25 | -0.05 | -0.18 | 1.83 | 39.6 | 39 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -2 | 3,028 | 0 | 293 | 9.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.25 | 27.7 | 27.2 | 27.3 | -0.1 | -0.36 | 1.82 | 45.3 | 46 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | -16 | 3,030 | 0 | 293 | 9.67 | '24/01/26 | 27.4 | 27.8 | 27.2 | 27.4 | 0 | 0 | 2.19 | 73.6 | 78 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.69 | +1 | 3,046 | 0 | 293 | 9.62 | '24/01/25 | 27.8 | 28 | 27.4 | 27.4 | -0.3 | -1.08 | 2.17 | 67.4 | 66 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 0.69 | -3 | 3,045 | 0 | 293 | 9.62 | '24/01/24 | 27.3 | 27.75 | 27.3 | 27.7 | +0.3 | +1.09 | 1.64 | 43.3 | 45 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 0.69 | -3 | 3,048 | 0 | 293 | 9.61 | '24/01/23 | 27.3 | 27.4 | 27.15 | 27.4 | +0.15 | +0.55 | 0.92 | 45.4 | 48 | 0.95 | 0.01 | +7 | 0 | 0 | +7 | 0.68 | +5 | 3,051 | 0 | 293 | 9.6 | '24/01/22 | 27.3 | 27.35 | 27.15 | 27.25 | +0.05 | +0.18 | 0.74 | 38.8 | 41 | 0.95 | 0.01 | +9 | 0 | 0 | +9 | 0.67 | -1 | 3,046 | 0 | 293 | 9.62 | '24/01/19 | 27.25 | 27.45 | 27.15 | 27.2 | -0.05 | -0.18 | 1.1 | 59 | 45 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | -4 | 3,047 | 0 | 293 | 9.62 | '24/01/18 | 27.15 | 27.35 | 27.1 | 27.25 | +0.25 | +0.93 | 0.93 | 21 | 23 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | -14 | 3,051 | 0 | 293 | 9.6 | '24/01/17 | 27.55 | 27.55 | 27 | 27 | -0.55 | -2 | 2 | 136 | 95 | 1.44 | 0.04 | +20 | 0 | 0 | +20 | 0.67 | +20 | 3,065 | +16 | 293 | 9.56 | '24/01/16 | 27.7 | 27.75 | 27.55 | 27.55 | -0.2 | -0.72 | 0.72 | 28.1 | 28 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -2 | 3,045 | 0 | 277 | 9.1 | '24/01/15 | 27.9 | 27.9 | 27.6 | 27.75 | +0.25 | +0.91 | 1.09 | 43 | 40 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | -4 | 3,047 | 0 | 277 | 9.09 | '24/01/12 | 27.25 | 27.5 | 27.2 | 27.5 | +0.25 | +0.92 | 1.1 | 22 | 19 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.69 | -6 | 3,051 | 0 | 277 | 9.08 | '24/01/11 | 27.2 | 27.6 | 27.2 | 27.25 | +0.1 | +0.37 | 1.47 | 26 | 22 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | 0 | 3,057 | 0 | 277 | 9.06 | '24/01/10 | 27.2 | 27.25 | 27.1 | 27.15 | -0.2 | -0.73 | 0.55 | 49.4 | 47 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | +5 | 3,057 | 0 | 277 | 9.06 | '24/01/09 | 27.75 | 27.75 | 27.3 | 27.35 | -0.35 | -1.26 | 1.62 | 73 | 50 | 1.46 | 0.02 | -10 | 0 | 0 | -10 | 0.7 | +3 | 3,052 | 0 | 277 | 9.08 | '24/01/08 | 28 | 28 | 27.7 | 27.7 | +0.1 | +0.36 | 1.09 | 36 | 26 | 1.38 | 0.01 | -10 | 0 | 0 | -10 | 0.72 | +1 | 3,049 | 0 | 277 | 9.08 | '24/01/05 | 27.6 | 27.8 | 27.5 | 27.6 | +0.05 | +0.18 | 1.09 | 48.3 | 41 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 0.73 | -6 | 3,048 | 0 | 277 | 9.09 | '24/01/04 | 27.6 | 27.85 | 27.5 | 27.55 | -0.15 | -0.54 | 1.26 | 102 | 75 | 1.36 | 0.03 | -6 | 0 | 0 | -6 | 0.74 | -5 | 3,054 | 0 | 277 | 9.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.1 | 28.1 | 27.5 | 27.7 | -0.4 | -1.42 | 2.14 | 129 | 94 | 1.37 | 0.04 | +15 | 0 | 0 | +15 | 0.75 | +13 | 3,059 | 0 | 277 | 9.06 | '24/01/02 | 28.45 | 28.5 | 27.95 | 28.1 | 0 | 0 | 1.96 | 48.2 | 43 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 0.74 | -1 | 3,046 | 0 | 277 | 9.09 | '23/12/29 | 28.25 | 28.5 | 28 | 28.1 | +0.05 | +0.18 | 1.78 | 61.1 | 43 | 1.42 | 0.02 | -4 | 0 | 0 | -4 | 0.78 | -12 | 3,047 | 0 | 277 | 9.09 | '23/12/28 | 28.1 | 28.15 | 27.95 | 28.05 | +0.15 | +0.54 | 0.72 | 83.4 | 61 | 1.37 | 0.02 | -4 | 0 | 0 | -4 | 0.79 | +19 | 3,059 | 0 | 277 | 9.06 | '23/12/27 | 27.8 | 28.1 | 27.8 | 27.9 | +0.1 | +0.36 | 1.08 | 63.1 | 49 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.79 | 0 | 3,040 | 0 | 277 | 9.11 | '23/12/26 | 27.65 | 28 | 27.65 | 27.8 | +0.05 | +0.18 | 1.26 | 95 | 68 | 1.4 | 0.03 | +5 | 0 | 0 | +5 | 0.79 | -10 | 3,040 | 0 | 277 | 9.11 | '23/12/25 | 27.65 | 28.1 | 27.65 | 27.75 | -0.1 | -0.36 | 1.62 | 56.5 | 52 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.78 | -8 | 3,050 | 0 | 277 | 9.08 | '23/12/22 | 28 | 28.15 | 27.85 | 27.85 | -0.05 | -0.18 | 1.08 | 68.2 | 49 | 1.39 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | +11 | 3,058 | 0 | 277 | 9.06 | '23/12/21 | 28.2 | 28.2 | 27.85 | 27.9 | -0.2 | -0.71 | 1.25 | 60.5 | 50 | 1.21 | 0.02 | -5 | 0 | 0 | -5 | 0.79 | -4 | 3,047 | -1 | 277 | 9.09 | '23/12/20 | 27.35 | 28.45 | 27.35 | 28.1 | +1 | +3.69 | 4.06 | 216 | 185 | 1.17 | 0.06 | +19 | 0 | 0 | +19 | 0.79 | -20 | 3,051 | +1 | 278 | 9.11 | '23/12/19 | 28.4 | 28.45 | 27.1 | 27.1 | -1.25 | -4.41 | 4.76 | 562 | 443 | 1.27 | 0.16 | -10 | 0 | 0 | -10 | 0.77 | +42 | 3,071 | -1 | 277 | 9.02 | '23/12/18 | 28.9 | 29.05 | 28.3 | 28.35 | -0.55 | -1.9 | 2.6 | 302 | 166 | 1.82 | 0.09 | -14 | 0 | 0 | -14 | 0.77 | +41 | 3,029 | 0 | 278 | 9.18 | '23/12/15 | 29 | 29.05 | 28.85 | 28.9 | -0.05 | -0.17 | 0.69 | 147 | 90 | 1.64 | 0.04 | -2 | 0 | 0 | -2 | 0.92 | +27 | 2,988 | +1 | 278 | 9.3 | '23/12/14 | 29 | 29.1 | 28.9 | 28.95 | -0.05 | -0.17 | 0.69 | 111 | 126 | 0.88 | 0.03 | +22 | 0 | 0 | +22 | 0.98 | 0 | 2,961 | 0 | 277 | 9.35 | '23/12/13 | 28.65 | 29.3 | 28.65 | 29 | +0.35 | +1.22 | 2.27 | 198 | 149 | 1.33 | 0.06 | +61 | 0 | 0 | +61 | 0.96 | -7 | 2,961 | +1 | 277 | 9.35 | '23/12/12 | 29.1 | 29.1 | 28.65 | 28.65 | -0.25 | -0.87 | 1.56 | 117 | 116 | 1.01 | 0.03 | +9 | 0 | 0 | +9 | 0.92 | -6 | 2,968 | 0 | 276 | 9.3 | '23/12/11 | 29.25 | 29.25 | 28.8 | 28.9 | -0.35 | -1.2 | 1.54 | 107 | 97 | 1.1 | 0.03 | +19 | 0 | 0 | +19 | 0.91 | -13 | 2,974 | 0 | 276 | 9.28 | '23/12/08 | 29.25 | 29.35 | 29.15 | 29.25 | 0 | 0 | 0.68 | 109 | 81 | 1.34 | 0.03 | +3 | 0 | 0 | +3 | 0.89 | -28 | 2,987 | 0 | 276 | 9.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.15 | 29.3 | 29.05 | 29.25 | +0.15 | +0.52 | 0.86 | 94.6 | 70 | 1.35 | 0.03 | -6 | 0 | 0 | -6 | 0.89 | -7 | 3,015 | 0 | 276 | 9.15 | '23/12/06 | 29.5 | 29.5 | 29.05 | 29.1 | -0.2 | -0.68 | 1.54 | 160 | 132 | 1.22 | 0.05 | +5 | 0 | 0 | +5 | 0.89 | -6 | 3,022 | 0 | 276 | 9.13 | '23/12/05 | 30.05 | 30.3 | 29.15 | 29.3 | -0.6 | -2.01 | 3.85 | 246 | 242 | 1.01 | 0.07 | -43 | 0 | 0 | -43 | 0.89 | +22 | 3,028 | 0 | 276 | 9.11 | '23/12/04 | 29 | 29.95 | 28.9 | 29.9 | +1.05 | +3.64 | 3.64 | 515 | 349 | 1.47 | 0.15 | +7 | 0 | 0 | +7 | 0.97 | -10 | 3,006 | 0 | 276 | 9.18 | '23/12/01 | 28.55 | 28.9 | 28.35 | 28.85 | +0.2 | +0.7 | 1.92 | 117 | 96 | 1.22 | 0.03 | +17 | 0 | 0 | +17 | 0.96 | -20 | 3,016 | 0 | 276 | 9.15 | '23/11/30 | 28.8 | 28.8 | 28.4 | 28.65 | +0.1 | +0.35 | 1.4 | 185 | 116 | 1.6 | 0.05 | +22 | 0 | 0 | +22 | 0.94 | -33 | 3,036 | 0 | 276 | 9.09 | '23/11/29 | 28.3 | 28.65 | 28.25 | 28.55 | +0.3 | +1.06 | 1.42 | 95.9 | 92 | 1.04 | 0.03 | +24 | 0 | 0 | +24 | 0.91 | -3 | 3,069 | 0 | 276 | 8.99 | '23/11/28 | 28.15 | 28.55 | 28.15 | 28.25 | +0.1 | +0.36 | 1.42 | 103 | 123 | 0.84 | 0.03 | +8 | 0 | 0 | +8 | 0.88 | -12 | 3,072 | 0 | 276 | 8.98 | '23/11/27 | 28.4 | 28.45 | 28.15 | 28.15 | -0.3 | -1.05 | 1.05 | 101 | 86 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 0.87 | -31 | 3,084 | 0 | 276 | 8.95 | '23/11/24 | 28.7 | 28.8 | 28.15 | 28.45 | -0.2 | -0.7 | 2.27 | 208 | 158 | 1.32 | 0.06 | -11 | 0 | 0 | -11 | 0.88 | -11 | 3,115 | 0 | 276 | 8.86 | '23/11/23 | 28.7 | 28.85 | 28.65 | 28.65 | -0.05 | -0.17 | 0.7 | 159 | 104 | 1.53 | 0.05 | -4 | 0 | 0 | -4 | 0.9 | -20 | 3,126 | 0 | 276 | 8.83 | '23/11/22 | 28.5 | 28.75 | 28.35 | 28.7 | +0.25 | +0.88 | 1.41 | 162 | 117 | 1.38 | 0.05 | +5 | 0 | 0 | +5 | 0.9 | -19 | 3,146 | 0 | 276 | 8.77 | '23/11/21 | 28.45 | 28.55 | 28.4 | 28.45 | 0 | 0 | 0.53 | 85 | 74 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.89 | -58 | 3,165 | 0 | 276 | 8.72 | '23/11/20 | 28.3 | 28.6 | 28.3 | 28.45 | -0.05 | -0.18 | 1.05 | 53.6 | 45 | 1.19 | 0.02 | -2 | 0 | 0 | -2 | 0.9 | -4 | 3,223 | 0 | 276 | 8.56 | '23/11/17 | 28.5 | 28.5 | 28.3 | 28.5 | +0.1 | +0.35 | 0.7 | 64 | 58 | 1.1 | 0.02 | +2 | 0 | 0 | +2 | 0.9 | -10 | 3,227 | +4 | 276 | 8.55 | '23/11/16 | 28.65 | 28.65 | 28.1 | 28.4 | +0.25 | +0.89 | 1.95 | 45.2 | 39 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.9 | -6 | 3,237 | -4 | 272 | 8.4 | '23/11/15 | 28.65 | 28.65 | 28.05 | 28.15 | +0.15 | +0.54 | 2.14 | 117 | 70 | 1.67 | 0.03 | -6 | 0 | 0 | -6 | 0.91 | +3 | 3,243 | 0 | 276 | 8.51 | '23/11/14 | 28 | 28.1 | 27.95 | 28 | +0.05 | +0.18 | 0.54 | 54 | 39 | 1.39 | 0.02 | -1 | 0 | 0 | -1 | 0.92 | -10 | 3,240 | 0 | 276 | 8.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.7 | 28.7 | 27.95 | 27.95 | -0.05 | -0.18 | 2.68 | 40 | 32 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 0.92 | -16 | 3,250 | 0 | 276 | 8.49 | '23/11/10 | 28.15 | 28.4 | 27.9 | 28 | -0.15 | -0.53 | 1.78 | 189 | 66 | 2.86 | 0.05 | +43 | 0 | 0 | +43 | 0.92 | -3 | 3,266 | +4 | 276 | 8.45 | '23/11/09 | 28.2 | 28.35 | 28.1 | 28.15 | -0.05 | -0.18 | 0.89 | 60.1 | 54 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | -2 | 3,269 | 0 | 272 | 8.32 | '23/11/08 | 28.35 | 28.4 | 28.1 | 28.2 | -0.15 | -0.53 | 1.06 | 49.6 | 46 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +6 | 3,271 | 0 | 272 | 8.32 | '23/11/07 | 28.55 | 28.7 | 28.3 | 28.35 | -0.15 | -0.53 | 1.4 | 45 | 32 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.87 | +4 | 3,265 | -1 | 272 | 8.33 | '23/11/06 | 28.35 | 29 | 28.35 | 28.5 | -0.05 | -0.18 | 2.28 | 151 | 98 | 1.54 | 0.04 | +28 | 0 | 0 | +28 | 0.88 | -25 | 3,261 | -1 | 273 | 8.37 | '23/11/03 | 28.6 | 28.6 | 28.5 | 28.55 | +0.05 | +0.18 | 0.35 | 59.2 | 38 | 1.56 | 0.02 | +3 | 0 | 0 | +3 | 0.84 | -7 | 3,286 | 0 | 274 | 8.34 | '23/11/02 | 28.8 | 28.8 | 28.4 | 28.5 | +0.3 | +1.06 | 1.42 | 35.5 | 36 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -1 | 3,293 | 0 | 274 | 8.32 | '23/11/01 | 28.45 | 28.6 | 28.05 | 28.2 | -0.15 | -0.53 | 1.94 | 48.1 | 45 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | -1 | 3,294 | 0 | 274 | 8.32 | '23/10/31 | 29 | 29 | 28.35 | 28.35 | -0.55 | -1.9 | 2.25 | 73 | 51 | 1.43 | 0.02 | -18 | 0 | 0 | -18 | 0.83 | -1 | 3,295 | 0 | 274 | 8.32 | '23/10/30 | 28.8 | 29 | 28.3 | 28.9 | +0.1 | +0.35 | 2.43 | 122 | 99 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 0.86 | -7 | 3,296 | -1 | 274 | 8.31 | '23/10/27 | 29.1 | 29.25 | 28.75 | 28.8 | -0.2 | -0.69 | 1.72 | 33.3 | 37 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.86 | +1 | 3,303 | 0 | 275 | 8.33 | '23/10/26 | 29.8 | 30.25 | 29 | 29 | -0.05 | -0.17 | 4.3 | 326 | 235 | 1.39 | 0.1 | -30 | 0 | 0 | -30 | 0.86 | +19 | 3,302 | -1 | 275 | 8.33 | '23/10/25 | 28.1 | 29.4 | 27.8 | 29.05 | +1.4 | +5.06 | 5.79 | 277 | 194 | 1.43 | 0.08 | +49 | 0 | 0 | +49 | 0.9 | -41 | 3,283 | +2 | 276 | 8.41 | '23/10/24 | 28.5 | 28.5 | 27.5 | 27.65 | -0.65 | -2.3 | 3.53 | 331 | 267 | 1.24 | 0.09 | -2 | 0 | 0 | -2 | 0.84 | -202 | 3,324 | 0 | 274 | 8.24 | '23/10/23 | 28.4 | 28.7 | 28 | 28.3 | 0 | 0 | 2.47 | 89.2 | 63 | 1.42 | 0.03 | +1 | 0 | 0 | +1 | 0.84 | -57 | 3,526 | 0 | 274 | 7.77 | '23/10/20 | 28.3 | 28.5 | 28.1 | 28.3 | -0.25 | -0.88 | 1.4 | 67.2 | 51 | 1.32 | 0.02 | +11 | 0 | 0 | +11 | 0.84 | -25 | 3,583 | 0 | 274 | 7.65 | '23/10/19 | 28.6 | 28.85 | 28.55 | 28.55 | 0 | 0 | 1.05 | 57.1 | 52 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 0.83 | -14 | 3,608 | 0 | 274 | 7.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29 | 29.15 | 28.4 | 28.55 | -0.55 | -1.89 | 2.58 | 121 | 116 | 1.04 | 0.03 | -6 | 0 | 0 | -6 | 0.82 | -10 | 3,622 | +1 | 274 | 7.56 | '23/10/17 | 29.5 | 29.5 | 28.65 | 29.1 | -0.25 | -0.85 | 2.9 | 82.4 | 82 | 1 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | -6 | 3,632 | 0 | 273 | 7.52 | '23/10/16 | 29.5 | 29.5 | 29.2 | 29.35 | -0.35 | -1.18 | 1.01 | 36.4 | 39 | 0.93 | 0.01 | +7 | 0 | 0 | +7 | 0.83 | -1 | 3,638 | 0 | 273 | 7.5 | '23/10/13 | 30.2 | 30.35 | 29.7 | 29.7 | -0.3 | -1 | 2.17 | 69.4 | 88 | 0.79 | 0.02 | +2 | 0 | 0 | +2 | 0.82 | -8 | 3,639 | 0 | 273 | 7.5 | '23/10/12 | 29.65 | 30.5 | 29.4 | 30 | +0.8 | +2.74 | 3.77 | 180 | 115 | 1.56 | 0.05 | +2 | 0 | 0 | +2 | 0.82 | +3 | 3,647 | -30 | 273 | 7.49 | '23/10/11 | 30 | 30 | 29.2 | 29.2 | -0.75 | -2.5 | 2.67 | 119 | 97 | 1.23 | 0.04 | -2 | 0 | 0 | -2 | 0.75 | -22 | 3,644 | -1 | 303 | 8.32 | '23/10/06 | 29.85 | 30.1 | 29.85 | 29.95 | +0.15 | +0.5 | 0.84 | 51.6 | 58 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | +2 | 3,666 | 0 | 304 | 8.29 | '23/10/05 | 30 | 30.35 | 29.8 | 29.8 | -0.1 | -0.33 | 1.84 | 184 | 120 | 1.54 | 0.06 | +4 | 0 | 0 | +4 | 0.75 | +4 | 3,664 | -1 | 304 | 8.3 | '23/10/04 | 30.2 | 30.2 | 29.9 | 29.9 | -0.3 | -0.99 | 0.99 | 101 | 79 | 1.28 | 0.03 | 0 | 0 | 0 | 0 | 0.75 | +2 | 3,660 | 0 | 305 | 8.33 | '23/10/03 | 30.6 | 30.6 | 30.2 | 30.2 | 0 | 0 | 1.32 | 65.3 | 54 | 1.21 | 0.02 | +29 | 0 | 0 | +29 | 0.76 | +7 | 3,658 | 0 | 305 | 8.34 | '23/10/02 | 30.1 | 30.4 | 30.1 | 30.2 | +0.15 | +0.5 | 1 | 88 | 59 | 1.49 | 0.03 | +29 | 0 | 0 | +29 | 0.72 | +2 | 3,651 | 0 | 305 | 8.35 | '23/09/28 | 30.25 | 30.75 | 30.05 | 30.05 | -0.3 | -0.99 | 2.31 | 87.8 | 84 | 1.05 | 0.03 | +6 | 0 | 0 | +6 | 0.67 | +5 | 3,649 | 0 | 305 | 8.36 | '23/09/27 | 30.7 | 30.7 | 30.3 | 30.35 | +0.05 | +0.17 | 1.32 | 41 | 35 | 1.17 | 0.01 | +11 | 0 | 0 | +11 | 0.65 | 0 | 3,644 | 0 | 305 | 8.37 | '23/09/26 | 30.5 | 30.55 | 30.3 | 30.3 | -0.1 | -0.33 | 0.82 | 49.6 | 59 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 0.64 | -6 | 3,644 | 0 | 305 | 8.37 | '23/09/25 | 30.5 | 30.7 | 30.4 | 30.4 | 0 | 0 | 0.99 | 46.2 | 61 | 0.76 | 0.01 | +13 | 0 | 0 | +13 | 0.64 | -1 | 3,650 | 0 | 305 | 8.36 | '23/09/22 | 30.2 | 30.6 | 29.75 | 30.4 | +0.4 | +1.33 | 2.83 | 147 | 117 | 1.26 | 0.04 | -7 | 0 | 0 | -7 | 0.62 | +3 | 3,651 | 0 | 305 | 8.35 | '23/09/21 | 30.1 | 30.25 | 30 | 30 | -0.4 | -1.32 | 0.82 | 98.8 | 88 | 1.12 | 0.03 | -35 | 0 | 0 | -35 | 0.61 | +7 | 3,648 | -4 | 305 | 8.36 | '23/09/20 | 30.85 | 30.85 | 30.3 | 30.4 | -0.15 | -0.49 | 1.8 | 95 | 74 | 1.28 | 0.03 | -47 | 0 | 0 | -47 | 0.66 | +17 | 3,641 | -1 | 309 | 8.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.05 | 31.05 | 30.5 | 30.55 | -0.45 | -1.45 | 1.77 | 89.1 | 69 | 1.29 | 0.03 | -14 | 0 | 0 | -14 | 0.71 | +1 | 3,624 | 0 | 310 | 8.55 | '23/09/18 | 31 | 31.35 | 30.95 | 31 | +0.15 | +0.49 | 1.3 | 92 | 63 | 1.46 | 0.03 | +25 | 0 | 0 | +25 | 0.72 | +15 | 3,623 | 0 | 310 | 8.56 | '23/09/15 | 31.25 | 31.25 | 30.8 | 30.85 | -0.4 | -1.28 | 1.44 | 82.5 | 84 | 0.98 | 0.03 | -17 | 0 | 0 | -17 | 0.68 | +3 | 3,608 | +1 | 310 | 8.59 | '23/09/14 | 30.9 | 31.3 | 30.85 | 31.25 | +0.4 | +1.3 | 1.46 | 116 | 106 | 1.09 | 0.04 | +21 | 0 | 0 | +21 | 0.7 | -4 | 3,605 | 0 | 309 | 8.57 | '23/09/13 | 30.7 | 31 | 30.7 | 30.85 | +0.25 | +0.82 | 0.98 | 44.8 | 60 | 0.75 | 0.01 | -11 | 0 | 0 | -11 | 0.67 | +15 | 3,609 | 0 | 309 | 8.56 | '23/09/12 | 31 | 31 | 30.5 | 30.6 | -0.1 | -0.33 | 1.63 | 102 | 81 | 1.26 | 0.03 | -21 | 0 | 0 | -21 | 0.67 | +3 | 3,594 | 0 | 309 | 8.6 | '23/09/11 | 31.2 | 31.6 | 30.7 | 30.7 | -0.9 | -2.85 | 2.85 | 216 | 194 | 1.11 | 0.07 | -72 | 0 | 0 | -72 | 0.69 | +7 | 3,591 | 0 | 309 | 8.6 | '23/09/08 | 31.8 | 31.85 | 31.4 | 31.6 | -0.05 | -0.16 | 1.42 | 93.7 | 93 | 1.01 | 0.03 | -3 | 0 | 0 | -3 | 0.75 | -15 | 3,584 | 0 | 309 | 8.62 | '23/09/07 | 31.7 | 32 | 31.65 | 31.65 | -0.15 | -0.47 | 1.1 | 92.3 | 82 | 1.13 | 0.03 | -9 | 0 | 0 | -9 | 0.75 | -8 | 3,599 | -2 | 309 | 8.59 | '23/09/06 | 32.5 | 32.5 | 31.8 | 31.8 | -0.4 | -1.24 | 2.17 | 178 | 148 | 1.2 | 0.06 | -28 | 0 | 0 | -28 | 0.76 | -44 | 3,607 | -1 | 311 | 8.62 | '23/09/05 | 32.35 | 32.4 | 32 | 32.2 | -0.15 | -0.46 | 1.24 | 228 | 165 | 1.38 | 0.07 | +26 | 0 | 0 | +26 | 0.78 | -17 | 3,651 | 0 | 312 | 8.55 | '23/09/04 | 32.3 | 32.7 | 32 | 32.35 | +0.15 | +0.47 | 2.17 | 716 | 564 | 1.27 | 0.23 | -129 | 0 | 0 | -129 | 0.73 | -3 | 3,668 | +2 | 312 | 8.51 | '23/09/01 | 30.75 | 32.6 | 30.75 | 32.2 | +1.2 | +3.87 | 5.97 | 652 | 477 | 1.37 | 0.21 | +94 | 0 | 0 | +94 | 0.84 | +23 | 3,671 | +2 | 310 | 8.44 | '23/08/31 | 30.65 | 31.4 | 30.65 | 31 | -0.1 | -0.32 | 2.41 | 92.3 | 65 | 1.42 | 0.03 | +32 | 0 | +0 | +32 | 0.74 | +3 | 3,648 | -1 | 308 | 8.44 | '23/08/30 | 30.6 | 31.2 | 30.5 | 31.1 | +0.85 | +2.81 | 2.31 | 122 | 101 | 1.21 | 0.04 | +65 | 0 | 0 | +65 | 0.7 | -10 | 3,645 | +1 | 309 | 8.48 | '23/08/29 | 30.25 | 30.6 | 30.1 | 30.25 | 0 | 0 | 1.65 | 79 | 74 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 0.63 | -1 | 3,655 | 0 | 308 | 8.43 | '23/08/28 | 31.3 | 31.3 | 30.25 | 30.25 | -1 | -3.2 | 3.36 | 199 | 143 | 1.39 | 0.06 | -72 | 0 | 0 | -72 | 0.66 | +7 | 3,656 | -3 | 308 | 8.42 | '23/08/25 | 31.2 | 31.5 | 30.95 | 31.25 | -0.15 | -0.48 | 1.75 | 104 | 89 | 1.17 | 0.03 | +27 | 0 | 0 | +27 | 0.71 | -15 | 3,649 | +2 | 311 | 8.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.35 | 32.35 | 31.35 | 31.4 | -0.3 | -0.95 | 3.15 | 678 | 529 | 1.28 | 0.22 | +14 | 0 | 0 | +14 | 0.7 | -22 | 3,664 | -2 | 309 | 8.43 | '23/08/23 | 30.8 | 32.55 | 30.4 | 31.7 | +1.2 | +3.93 | 7.05 | 739 | 484 | 1.53 | 0.23 | +104 | 0 | 0 | +104 | 0.67 | +52 | 3,686 | +4 | 311 | 8.44 | '23/08/22 | 31 | 31 | 30.5 | 30.5 | -0.25 | -0.81 | 1.63 | 97.8 | 96 | 1.02 | 0.03 | -28 | 0 | 0 | -28 | 0.54 | +27 | 3,634 | 0 | 307 | 8.45 | '23/08/21 | 31.4 | 31.4 | 30.75 | 30.75 | -0.25 | -0.81 | 2.1 | 140 | 92 | 1.52 | 0.04 | -30 | 0 | 0 | -30 | 0.57 | +29 | 3,607 | -1 | 307 | 8.51 | '23/08/18 | 31.9 | 32 | 31 | 31 | -0.75 | -2.36 | 3.15 | 196 | 175 | 1.12 | 0.06 | -41 | 0 | 0 | -41 | 0.6 | +9 | 3,578 | +1 | 308 | 8.61 | '23/08/17 | 32 | 32.15 | 31.5 | 31.75 | -0.4 | -1.24 | 2.02 | 589 | 389 | 1.51 | 0.19 | +28 | 0 | 0 | +28 | 0.63 | -96 | 3,569 | +1 | 307 | 8.6 | '23/08/16 | 30.05 | 32.4 | 29.8 | 32.15 | +1.4 | +4.55 | 8.46 | 750 | 528 | 1.42 | 0.24 | +39 | 0 | 0 | +39 | 0.59 | +46 | 3,665 | +29 | 306 | 8.35 | '23/08/15 | 29.35 | 31.3 | 28.65 | 30.75 | +1.55 | +5.31 | 9.08 | 457 | 336 | 1.36 | 0.14 | +78 | 0 | 0 | +78 | 0.52 | -9 | 3,619 | +4 | 277 | 7.65 | '23/08/14 | 29.8 | 29.8 | 28.5 | 29.2 | -0.8 | -2.67 | 4.33 | 202 | 196 | 1.03 | 0.06 | -35 | 0 | 0 | -35 | 0.4 | -33 | 3,628 | 0 | 273 | 7.52 | '23/08/11 | 30.35 | 30.5 | 30 | 30 | -0.25 | -0.83 | 1.65 | 119 | 109 | 1.09 | 0.04 | -20 | 0 | 0 | -20 | 0.42 | -14 | 3,661 | +1 | 273 | 7.46 | '23/08/10 | 30.8 | 30.8 | 30.1 | 30.25 | -0.55 | -1.79 | 2.27 | 185 | 141 | 1.31 | 0.06 | -77 | 0 | 0 | -77 | 0.43 | -14 | 3,675 | -1 | 272 | 7.4 | '23/08/09 | 31.35 | 31.35 | 30.8 | 30.8 | -0.55 | -1.75 | 1.75 | 133 | 138 | 0.96 | 0.04 | -60 | 0 | 0 | -60 | 0.45 | -5 | 3,689 | -5 | 273 | 7.4 | '23/08/08 | 31.7 | 31.7 | 31.15 | 31.35 | +0.05 | +0.16 | 1.76 | 115 | 77 | 1.49 | 0.04 | -4 | 0 | 0 | -4 | 0.5 | -17 | 3,694 | -3 | 278 | 7.53 | '23/08/07 | 31.3 | 31.5 | 30.95 | 31.3 | -0.05 | -0.16 | 1.75 | 148 | 131 | 1.13 | 0.05 | +44 | 0 | 0 | +44 | 0.5 | +2 | 3,711 | +1 | 281 | 7.57 | '23/08/04 | 31 | 31.5 | 30.6 | 31.35 | +0.2 | +0.64 | 2.89 | 170 | 135 | 1.26 | 0.05 | +20 | 0 | 0 | +20 | 0.45 | -5 | 3,709 | +2 | 280 | 7.55 | '23/08/02 | 31.55 | 31.9 | 31.05 | 31.15 | -0.4 | -1.27 | 2.69 | 203 | 170 | 1.19 | 0.06 | -43 | 0 | 0 | -43 | 0.41 | +27 | 3,714 | 0 | 278 | 7.49 | '23/08/01 | 31.65 | 31.95 | 31.45 | 31.55 | -0.1 | -0.32 | 1.58 | 185 | 152 | 1.22 | 0.06 | -70 | 0 | 0 | -70 | 0.39 | -2 | 3,687 | -1 | 278 | 7.54 | '23/07/31 | 32 | 32.15 | 31.4 | 31.65 | -0.55 | -1.71 | 2.33 | 386 | 257 | 1.5 | 0.12 | -151 | 0 | 0 | -151 | 0.43 | +26 | 3,689 | +3 | 279 | 7.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32 | 32.3 | 32 | 32.2 | -0.1 | -0.31 | 0.93 | 147 | 178 | 0.83 | 0.05 | -16 | 0 | 0 | -16 | 0.51 | +18 | 3,663 | +40 | 276 | 7.53 | '23/07/27 | 32.05 | 32.5 | 32.05 | 32.3 | +0.3 | +0.94 | 1.41 | 117 | 104 | 1.12 | 0.04 | +6 | 0 | 0 | +6 | 0.53 | +31 | 3,645 | +1 | 236 | 6.47 | '23/07/26 | 32.2 | 32.2 | 32 | 32 | -0.05 | -0.16 | 0.62 | 154 | 93 | 1.65 | 0.05 | +8 | 0 | 0 | +8 | 0.52 | +29 | 3,614 | -1 | 235 | 6.5 | '23/07/25 | 32.2 | 32.45 | 31.9 | 32.05 | +0.05 | +0.16 | 1.72 | 174 | 125 | 1.39 | 0.06 | +52 | 0 | 0 | +52 | 0.5 | +8 | 3,585 | -1 | 236 | 6.58 | '23/07/24 | 32.65 | 32.65 | 31.85 | 32 | -0.4 | -1.23 | 2.47 | 166 | 183 | 0.91 | 0.05 | -64 | 0 | 0 | -64 | 0.44 | +12 | 3,577 | -2 | 237 | 6.63 | '23/07/21 | 31.9 | 32.65 | 31.75 | 32.4 | +0.1 | +0.31 | 2.79 | 213 | 163 | 1.31 | 0.07 | -51 | 0 | 0 | -51 | 0.48 | +25 | 3,565 | -2 | 239 | 6.7 | '23/07/20 | 32 | 32.3 | 31.95 | 32.3 | +0.55 | +1.73 | 1.1 | 103 | 90 | 1.15 | 0.03 | +7 | 0 | 0 | +7 | 0.52 | +3 | 3,540 | +1 | 241 | 6.81 | '23/07/19 | 32.3 | 32.75 | 31.75 | 31.75 | -0.6 | -1.85 | 3.09 | 253 | 268 | 0.95 | 0.08 | -62 | 0 | 0 | -62 | 0.52 | -26 | 3,537 | -1 | 240 | 6.79 | '23/07/18 | 33.5 | 33.5 | 32.05 | 32.35 | -1.15 | -3.43 | 4.33 | 274 | 291 | 0.94 | 0.09 | -91 | 0 | 0 | -91 | 0.6 | +6 | 3,563 | -12 | 241 | 6.76 | '23/07/17 | 33.45 | 33.9 | 33.05 | 33.5 | +0.05 | +0.15 | 2.54 | 382 | 232 | 1.65 | 0.13 | +54 | 0 | 0 | +54 | 0.73 | -31 | 3,557 | -8 | 253 | 7.11 | '23/07/14 | 33.7 | 33.7 | 33.1 | 33.45 | -0.25 | -0.74 | 1.78 | 352 | 288 | 1.22 | 0.12 | -1 | 0 | 0 | -1 | 0.64 | -15 | 3,588 | -11 | 261 | 7.27 | '23/07/13 | 34.05 | 34.9 | 33.7 | 33.7 | 0 | 0 | 3.56 | 1,417 | 931 | 1.52 | 0.48 | -114 | 0 | 0 | -114 | 0.62 | -126 | 3,603 | +39 | 272 | 7.55 | '23/07/12 | 32.1 | 33.9 | 31.95 | 33.7 | +1.55 | +4.82 | 6.07 | 867 | 576 | 1.5 | 0.29 | +113 | 0 | 0 | +113 | 0.68 | +47 | 3,729 | +35 | 233 | 6.25 | '23/07/11 | 31.4 | 32.45 | 31.4 | 32.15 | +0.3 | +0.94 | 3.3 | 209 | 157 | 1.33 | 0.07 | -13 | 0 | 0 | -13 | 0.53 | -23 | 3,682 | -6 | 198 | 5.38 | '23/07/10 | 32.05 | 32.3 | 31.65 | 31.85 | -0.25 | -0.78 | 2.02 | 313 | 247 | 1.27 | 0.1 | -20 | 0 | 0 | -20 | 0.53 | 0 | 3,705 | +70 | 204 | 5.51 | '23/07/07 | 33.25 | 33.25 | 31.85 | 32.1 | -0.9 | -2.73 | 4.24 | 438 | 335 | 1.31 | 0.14 | -81 | 0 | 0 | -81 | 0.55 | +13 | 3,705 | +57 | 134 | 3.62 | '23/07/06 | 32.8 | 33.2 | 32.7 | 33 | +0.45 | +1.38 | 1.54 | 265 | 188 | 1.41 | 0.09 | -21 | 0 | 0 | -21 | 0.57 | -22 | 3,692 | -5 | 77 | 2.09 | '23/07/05 | 32.8 | 33 | 32.5 | 32.55 | -0.75 | -2.25 | 1.5 | 538 | 405 | 1.33 | 0.18 | -67 | 0 | 0 | -67 | 0.59 | +48 | 3,714 | +45 | 82 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.8 | 33.8 | 33.3 | 33.3 | -0.45 | -1.33 | 1.48 | 275 | 232 | 1.19 | 0.09 | -86 | 0 | 0 | -86 | 0.62 | +17 | 3,666 | 0 | 37 | 1.01 | '23/07/03 | 34.2 | 34.2 | 33.7 | 33.75 | +0.05 | +0.15 | 1.48 | 391 | 206 | 1.9 | 0.13 | +32 | 0 | 0 | +32 | 0.68 | -71 | 3,649 | -1 | 37 | 1.01 | '23/06/30 | 33.9 | 34 | 33.7 | 33.7 | -0.05 | -0.15 | 0.89 | 121 | 129 | 0.94 | 0.04 | -29 | 0 | 0 | -29 | 0.63 | -13 | 3,720 | 0 | 38 | 1.02 | '23/06/29 | 33.75 | 34.25 | 33.75 | 33.75 | 0 | 0 | 1.48 | 339 | 291 | 1.16 | 0.11 | -100 | 0 | 0 | -100 | 0.75 | +15 | 3,733 | +38 | 38 | 1.02 | '23/06/28 | 35.5 | 36.4 | 35.5 | 36.25 | +0.9 | +2.55 | 2.55 | 879 | 419 | 2.1 | 0.32 | +242 | 0 | 0 | +242 | 0.9 | -61 | 3,718 | 0 | 0 | 0 | '23/06/27 | 36 | 36.05 | 35.15 | 35.35 | -0.45 | -1.26 | 2.51 | 354 | 255 | 1.39 | 0.13 | -84 | 0 | 0 | -84 | 0.58 | -12 | 3,779 | 0 | 0 | 0 | '23/06/26 | 36.5 | 36.6 | 35.75 | 35.8 | -0.7 | -1.92 | 2.33 | 381 | 253 | 1.5 | 0.14 | -49 | 0 | 0 | -49 | 0.69 | -9 | 3,791 | 0 | 0 | 0 | '23/06/21 | 36.35 | 36.65 | 36.2 | 36.5 | +0.3 | +0.83 | 1.24 | 318 | 197 | 1.62 | 0.12 | +62 | 0 | 0 | +62 | 0.7 | +33 | 3,800 | -21 | 0 | 0 | '23/06/20 | 36.3 | 36.6 | 35.95 | 36.2 | -0.5 | -1.36 | 1.77 | 383 | 299 | 1.28 | 0.14 | -50 | 0 | 0 | -50 | 0.7 | +14 | 3,767 | -42 | 21 | 0.56 | '23/06/19 | 36.5 | 37.3 | 36.5 | 36.7 | +0.1 | +0.27 | 2.19 | 897 | 588 | 1.53 | 0.33 | -20 | 0 | 0 | -20 | 0.85 | +24 | 3,753 | -83 | 63 | 1.68 | '23/06/16 | 35.8 | 37.45 | 35.8 | 36.6 | +0.95 | +2.66 | 4.63 | 1,085 | 842 | 1.29 | 0.4 | +292 | 0 | 0 | +292 | 0.89 | -56 | 3,729 | -120 | 146 | 3.92 | '23/06/15 | 36.45 | 36.55 | 35.55 | 35.65 | -0.45 | -1.25 | 2.77 | 463 | 359 | 1.29 | 0.17 | +36 | 0 | 0 | +36 | 0.53 | +11 | 3,785 | +8 | 266 | 7.03 | '23/06/14 | 36.6 | 36.6 | 36 | 36.1 | -0.1 | -0.28 | 1.66 | 287 | 245 | 1.17 | 0.1 | -1 | 0 | 0 | -1 | 0.49 | -31 | 3,774 | -9 | 258 | 6.84 | '23/06/13 | 36.4 | 36.6 | 36 | 36.2 | +0.2 | +0.56 | 1.67 | 346 | 298 | 1.16 | 0.13 | +20 | 0 | 0 | +20 | 0.48 | +30 | 3,805 | +1 | 267 | 7.02 | '23/06/12 | 36.85 | 36.95 | 35.7 | 36 | -0.75 | -2.04 | 3.4 | 620 | 458 | 1.35 | 0.22 | -80 | 0 | 0 | -80 | 0.6 | -57 | 3,775 | -68 | 266 | 7.05 | '23/06/09 | 37.1 | 37.5 | 36.6 | 36.75 | +0.55 | +1.52 | 2.49 | 2,710 | 1,588 | 1.71 | 1 | -323 | 0 | 0 | -323 | 0.69 | -349 | 3,832 | +62 | 334 | 8.72 | '23/06/08 | 37.15 | 37.2 | 36 | 36.2 | -1.15 | -3.08 | 3.21 | 2,208 | 1,317 | 1.68 | 0.81 | -123 | 0 | 0 | -123 | 1.08 | -70 | 4,181 | +7 | 272 | 6.51 | '23/06/07 | 35.15 | 37.85 | 34.7 | 37.35 | +2.5 | +7.17 | 9.04 | 3,395 | 2,130 | 1.59 | 1.25 | +383 | 0 | 0 | +383 | 1.23 | +596 | 4,251 | +9 | 265 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.25 | 35.5 | 34.8 | 34.85 | -0.4 | -1.13 | 1.99 | 280 | 289 | 0.97 | 0.1 | -69 | 0 | 0 | -69 | 0.73 | +10 | 3,655 | -3 | 256 | 7 | '23/06/05 | 35.2 | 35.9 | 35.2 | 35.25 | +0.05 | +0.14 | 1.99 | 1,173 | 820 | 1.43 | 0.42 | -62 | 0 | 0 | -62 | 0.8 | -6 | 3,645 | +4 | 259 | 7.11 | '23/06/02 | 34.35 | 35.65 | 34.3 | 35.2 | +0.9 | +2.62 | 3.94 | 540 | 390 | 1.39 | 0.19 | +11 | 0 | 0 | +11 | 0.86 | -78 | 3,651 | 0 | 255 | 6.98 | '23/06/01 | 34.4 | 34.5 | 34.05 | 34.3 | -0.05 | -0.15 | 1.31 | 312 | 195 | 1.6 | 0.11 | +81 | 0 | 0 | +81 | 0.84 | -18 | 3,729 | -5 | 255 | 6.84 | '23/05/31 | 34.45 | 34.8 | 34.3 | 34.35 | +0.1 | +0.29 | 1.46 | 219 | 156 | 1.41 | 0.08 | -19 | 0 | 0 | -19 | 0.73 | -61 | 3,747 | -11 | 260 | 6.94 | '23/05/30 | 34.15 | 34.6 | 34.15 | 34.25 | -0.35 | -1.01 | 1.3 | 269 | 206 | 1.3 | 0.09 | +60 | 0 | 0 | +60 | 0.74 | +13 | 3,808 | -34 | 271 | 7.12 | '23/05/29 | 34.7 | 35 | 34.5 | 34.6 | -0.05 | -0.14 | 1.44 | 295 | 226 | 1.31 | 0.1 | -31 | 0 | 0 | -31 | 0.7 | -27 | 3,795 | -5 | 305 | 8.04 | '23/05/26 | 35.2 | 35.4 | 34.45 | 34.65 | -0.8 | -2.26 | 2.68 | 594 | 462 | 1.29 | 0.21 | -119 | 0 | 0 | -119 | 0.71 | +5 | 3,822 | -95 | 310 | 8.11 | '23/05/25 | 35.7 | 35.8 | 35.25 | 35.45 | +0.35 | +1 | 1.57 | 2,202 | 1,495 | 1.47 | 0.78 | -384 | 0 | 0 | -384 | 0.83 | -255 | 3,817 | +155 | 405 | 10.6 | '23/05/24 | 32.95 | 35.25 | 32.4 | 35.1 | +2.3 | +7.01 | 8.69 | 1,150 | 873 | 1.32 | 0.4 | -122 | 0 | 0 | -122 | 1.26 | +296 | 4,072 | +9 | 250 | 6.14 | '23/05/23 | 32.2 | 33.1 | 32.05 | 32.8 | +0.75 | +2.34 | 3.28 | 243 | 214 | 1.13 | 0.08 | -27 | 0 | 0 | -27 | 1.36 | -1 | 3,776 | +1 | 241 | 6.38 | '23/05/22 | 31.9 | 32.2 | 31.7 | 32.05 | +0.15 | +0.47 | 1.57 | 171 | 135 | 1.27 | 0.05 | +17 | 0 | 0 | +17 | 1.37 | +5 | 3,777 | -1 | 240 | 6.35 | '23/05/19 | 31.7 | 32 | 31.7 | 31.9 | 0 | 0 | 0.94 | 157 | 148 | 1.06 | 0.05 | -45 | 0 | 0 | -45 | 1.3 | +8 | 3,772 | +8 | 241 | 6.39 | '23/05/18 | 32.7 | 32.7 | 31.9 | 31.9 | -0.25 | -0.78 | 2.49 | 136 | 130 | 1.05 | 0.04 | -64 | 0 | 0 | -64 | 1.32 | -20 | 3,764 | +1 | 233 | 6.19 | '23/05/17 | 31.65 | 32.4 | 31.65 | 32.15 | +0.5 | +1.58 | 2.37 | 93.9 | 77 | 1.22 | 0.03 | +20 | 0 | 0 | +20 | 1.4 | -19 | 3,784 | +1 | 232 | 6.13 | '23/05/16 | 32.5 | 32.5 | 30.8 | 31.65 | -0.2 | -0.63 | 5.34 | 332 | 237 | 1.4 | 0.1 | +29 | 0 | 0 | +29 | 1.37 | +5 | 3,803 | 0 | 231 | 6.07 | '23/05/15 | 31.9 | 32.05 | 31.8 | 31.85 | -0.4 | -1.24 | 0.78 | 120 | 95 | 1.26 | 0.04 | -23 | 0 | 0 | -23 | 1.34 | 0 | 3,798 | 0 | 231 | 6.08 | '23/05/12 | 31.5 | 32.25 | 31.5 | 32.25 | +0.45 | +1.42 | 2.36 | 147 | 92 | 1.59 | 0.05 | +67 | 0 | 0 | +67 | 1.36 | -1 | 3,798 | +1 | 231 | 6.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.8 | 32.8 | 31.7 | 31.8 | -0.6 | -1.85 | 3.4 | 270 | 245 | 1.1 | 0.09 | -98 | 0 | 0 | -98 | 1.29 | +26 | 3,799 | 0 | 230 | 6.05 | '23/05/10 | 32.9 | 32.9 | 32.2 | 32.4 | +0.05 | +0.15 | 2.16 | 132 | 126 | 1.05 | 0.04 | -4 | 0 | 0 | -4 | 1.39 | -2 | 3,773 | -1 | 230 | 6.1 | '23/05/09 | 33.2 | 33.4 | 31.35 | 32.35 | -0.9 | -2.71 | 6.17 | 398 | 280 | 1.42 | 0.13 | +60 | 0 | 0 | +60 | 1.38 | -27 | 3,775 | -4 | 231 | 6.12 | '23/05/08 | 33.65 | 33.7 | 32.25 | 33.25 | -0.35 | -1.04 | 4.32 | 395 | 265 | 1.49 | 0.13 | +35 | 0 | 0 | +35 | 1.3 | -2 | 3,802 | 0 | 235 | 6.18 | '23/05/05 | 33.4 | 33.8 | 33.4 | 33.6 | +0.2 | +0.6 | 1.2 | 167 | 114 | 1.47 | 0.06 | -17 | 0 | -23.2 | -40.2 | 1.25 | +2 | 3,804 | 0 | 235 | 6.18 | '23/05/04 | 33.1 | 33.7 | 33.1 | 33.4 | -0.15 | -0.45 | 1.79 | 254 | 162 | 1.57 | 0.08 | -13 | 0 | -0.14 | -13.1 | 1.26 | -46 | 3,802 | +5 | 235 | 6.18 | '23/05/03 | 33.45 | 33.75 | 33.35 | 33.55 | -0.2 | -0.59 | 1.19 | 90.4 | 86 | 1.05 | 0.03 | -44 | 0 | -0.09 | -44.1 | 1.26 | -13 | 3,848 | 0 | 230 | 5.98 | '23/05/02 | 33.45 | 34.25 | 33.45 | 33.75 | -0.05 | -0.15 | 2.37 | 113 | 93 | 1.22 | 0.04 | -14 | 0 | 0 | -14 | 1.31 | -19 | 3,861 | 0 | 230 | 5.96 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|