|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.4 | -0.25 | -1.74% | 1.74% | 14.3 | 14.4 | 14.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 306.9萬 | 144 | 1.5張/筆 | 14.2元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 21.56萬 | 20 | 0.8張/筆 | 14.36元 | -0.1 (-0.69%) | 連漲連跌: 連2跌 ( -0.35元 / -2.41%) 財報評分: 最新36分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 14.15元 (-0.6元/ -4.07%) | 成交均張: 71.3張/日 | 成交均額: 102萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第56高 | 近6月新低 | 連3跌 (-1.65元/ -10.4%) | 第53低 | 近8月新低 | 第96高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.5 | 14.15 | 14.6 | 15.3 | 15.7 | 13.9 | 12.4 | 12.1 | 16.75 | 10.95 | 23.9 | - | - | 15.7 | 漲跌價 | -0.35 | 0 | -0.45 | -1.15 | -1.55 | +0.25 | +1.75 | +2.05 | -2.6 | +3.2 | -9.75 | - | - | -1.55 | 漲跌幅 | -2.41% | 0% | -3.08% | -7.52% | -9.87% | +1.8% | +14.1% | +16.9% | -15.5% | +29.2% | -40.8% | - | - | -9.87% | 振幅 | 2.41% | 3.89% | 6.51% | 10.5% | 14% | 23.7% | 37.9% | 47.9% | 46.3% | 124% | 88.7% | - | - | 16.9% | 成交張數 | 292 | 401 | 813 | 1,515 | 4,324 | 1.68萬 | 4.27萬 | 6.54萬 | 14萬 | 27.7萬 | 46.9萬 | - | - | 6,423 | 成交金額 | 416萬 | 573萬 | 1,156萬 | 2,188萬 | 6,426萬 | 2.54億 | 6.09億 | 8.83億 | 19億 | 37.4億 | 68.1億 | - | - | 9,705萬 | 週轉率 | 0.77% | 1.05% | 2.14% | 3.98% | 11.4% | 44.2% | 112% | 172% | 367% | 729% | 1233% | - | - | 16.9% |
結算價 14.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14.75 | 14.85 | 13.75 | 14.15 | -0.6 | -4.07 | 7.46 | 1.28 | 0.07 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.06 | 1.93 | 0 | 0 | 0 | 24M03 | 21 | 15.25 | 15.5 | 14.25 | 14.75 | -0.5 | -3.28 | 8.2 | 1.92 | 0.09 | 0.28 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.62 | +0.12 | 1.87 | 0 | 0 | 0 | 24M02 | 13 | 15.8 | 15.95 | 15 | 15.25 | -0.55 | -3.48 | 6.01 | 0.99 | 0.08 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.94 | -0.06 | 1.75 | 0 | 0 | 0 | 24M01 | 22 | 15.55 | 16.4 | 15.15 | 15.8 | +0.1 | +0.64 | 7.96 | 2.24 | 0.1 | 0.35 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.89 | -0.03 | 1.81 | 0 | 0 | 0 | 23M12 | 21 | 14.6 | 16.8 | 14.55 | 15.7 | +0.95 | +6.44 | 15.3 | 3.89 | 0.19 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 0.53 | +0.18 | 1.84 | +0 | 0 | 0.11 | 23M11 | 22 | 14 | 15.65 | 13.5 | 14.75 | +1.15 | +8.46 | 15.8 | 6.31 | 0.29 | 0.94 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.53 | +0.31 | 1.66 | 0 | 0 | 0 | 23M10 | 20 | 14.25 | 15.2 | 13.05 | 13.6 | -0.35 | -2.51 | 15.4 | 3.99 | 0.2 | 0.56 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.4 | -0.2 | 1.36 | -0.02 | 0 | 0 | 23M09 | 20 | 12.55 | 14.7 | 12.5 | 13.95 | +1.45 | +11.6 | 17.6 | 10.5 | 0.53 | 1.46 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.54 | +0.26 | 1.56 | +0.02 | 0.02 | 1.22 | 23M08 | 22 | 12.55 | 12.7 | 12.15 | 12.5 | -0.05 | -0.4 | 4.38 | 0.89 | 0.04 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.37 | -0.14 | 1.3 | 0 | 0 | 0 | 23M07 | 21 | 12.5 | 14.8 | 12.1 | 12.55 | +0.05 | +0.4 | 21.6 | 8.59 | 0.41 | 1.17 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.22 | 1.44 | 0 | 0 | 0 | 23M06 | 20 | 12.6 | 12.65 | 12.4 | 12.5 | -0.1 | -0.79 | 1.98 | 0.99 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | -0.06 | 1.22 | 0 | 0 | 0 | 23M05 | 22 | 12.4 | 12.7 | 12.1 | 12.6 | +0.15 | +1.2 | 4.82 | 1.09 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.07 | 1.28 | 0 | 0 | 0 | 23M04 | 17 | 12.8 | 12.8 | 12.2 | 12.45 | -0.05 | -0.4 | 4.8 | 1.27 | 0.07 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.33 | 1.35 | 0 | 0 | 0 | 23M03 | 23 | 11.9 | 12.8 | 11.8 | 12.5 | +0.5 | +4.17 | 8.33 | 2.9 | 0.13 | 0.36 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.3 | -0.06 | 1.67 | 0 | 0 | 0 | 23M02 | 18 | 11.95 | 12.05 | 11.65 | 12 | 0 | 0 | 3.33 | 0.65 | 0.04 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.02 | 1.74 | 0 | 0 | 0 | 23M01 | 13 | 11.65 | 12.25 | 11.55 | 12 | +0.3 | +2.56 | 5.98 | 0.59 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0.06 | 1.72 | 0 | 0 | 0 | 22M12 | 22 | 11.3 | 12.15 | 11.3 | 11.7 | +0.4 | +3.54 | 7.52 | 0.9 | 0.04 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.31 | +0.09 | 1.66 | 0 | 0 | 0 | 22M11 | 22 | 11.05 | 11.45 | 11 | 11.3 | +0.15 | +1.35 | 4.04 | 0.65 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.3 | -0.11 | 1.57 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.5 | 12 | 11 | 11.15 | -0.35 | -3.04 | 8.7 | 0.45 | 0.02 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.01 | 1.68 | 0 | 0 | 0 | 22M09 | 21 | 12.2 | 12.25 | 11.3 | 11.5 | -0.7 | -5.74 | 7.79 | 0.84 | 0.04 | 0.1 | 0 | -0.05 | 0 | 0 | -0.05 | 0.41 | +0.02 | 1.7 | 0 | 0 | 0 | 22M08 | 23 | 11.85 | 12.9 | 11.85 | 12.2 | +0.35 | +2.95 | 8.86 | 3.22 | 0.14 | 0.4 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.55 | +0.02 | 1.68 | 0 | 0 | 0 | 22M07 | 21 | 11.55 | 12.9 | 11.1 | 11.85 | +0.5 | +4.41 | 15.9 | 5.9 | 0.28 | 0.72 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.24 | 1.66 | 0 | 0 | 0 | 22M06 | 21 | 12.2 | 12.7 | 11.3 | 11.35 | -0.85 | -6.97 | 11.5 | 1.45 | 0.07 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.34 | -0.15 | 1.42 | 0 | 0 | 0 | 22M05 | 21 | 12.3 | 13.05 | 11.4 | 12.2 | -0.1 | -0.81 | 13.4 | 3.79 | 0.18 | 0.46 | 0.02 | +0 | 0 | 0 | 0 | 0.29 | +0.22 | 1.57 | 0 | 0 | 0 | 22M04 | 19 | 12.4 | 13.8 | 11.75 | 12.3 | -0.3 | -2.38 | 16.3 | 5.51 | 0.29 | 0.72 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.01 | 1.35 | 0 | 0 | 0 | 22M03 | 23 | 11.9 | 13.15 | 11.3 | 12.6 | +0.6 | +5 | 15.4 | 3.07 | 0.13 | 0.38 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.23 | +0.05 | 1.36 | 0 | 0 | 0 | 22M02 | 15 | 11.9 | 12.5 | 11.65 | 12 | +0.15 | +1.27 | 7.17 | 0.77 | 0.05 | 0.09 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.1 | 1.31 | 0 | 0 | 0 | 22M01 | 18 | 12.65 | 13.9 | 11.75 | 11.85 | -0.8 | -6.32 | 17 | 3.77 | 0.21 | 0.48 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.11 | +0.03 | 1.22 | 0 | 0 | 0 | 21M12 | 22 | 12.25 | 13.35 | 12.05 | 12.65 | +0.45 | +3.69 | 10.7 | 4.48 | 0.2 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.26 | -0.08 | 1.19 | 0 | 0 | 0 | 21M11 | 22 | 12.15 | 12.75 | 11.9 | 12.2 | +0.15 | +1.24 | 7.05 | 2.79 | 0.13 | 0.34 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.19 | +0.18 | 1.27 | 0 | 0 | 0 | 21M10 | 20 | 12.85 | 13.5 | 11.55 | 12.05 | -0.8 | -6.23 | 15.2 | 7.61 | 0.38 | 0.97 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.11 | +0.02 | 1.08 | 0 | 0 | 0.09 | 21M09 | 20 | 12.05 | 14.8 | 11.65 | 12.85 | +0.7 | +5.76 | 25.9 | 16.3 | 0.81 | 2.2 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.24 | +0.18 | 1.06 | +0 | 0 | 0.38 | 21M08 | 22 | 13.15 | 13.45 | 11.5 | 12.15 | -1 | -7.6 | 14.8 | 2.31 | 0.11 | 0.29 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.31 | -0.13 | 0.89 | 0 | 0 | 0 | 21M07 | 22 | 13.2 | 15.4 | 12.8 | 13.15 | -0.05 | -0.38 | 19.7 | 9.68 | 0.44 | 1.38 | 0.06 | -0.26 | 0 | 0 | -0.27 | 0.17 | -0.36 | 1.02 | 0 | 0 | 0 | 21M06 | 21 | 13.7 | 14.15 | 12.2 | 13.2 | -0.5 | -3.65 | 14.2 | 4.27 | 0.2 | 0.56 | 0.03 | -0.11 | 0 | +0 | -0.11 | 0.86 | +0.12 | 1.38 | 0 | 0 | 0 | 21M05 | 21 | 16.6 | 18.75 | 11.7 | 13.7 | -3.7 | -21.3 | 40.5 | 12.2 | 0.58 | 1.89 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.23 | -0.34 | 1.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.5 | 20.7 | 12.25 | 17.4 | +4.95 | +39.8 | 67.9 | 39.6 | 2.09 | 6.82 | 0.36 | +0.16 | 0 | 0 | +0.16 | 1.01 | +0.07 | 1.59 | +0 | 0 | 0.25 | 21M03 | 22 | 12.35 | 13.85 | 12.15 | 12.45 | +0.25 | +2.05 | 13.9 | 6.31 | 0.29 | 0.81 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.55 | +0.1 | 1.52 | 0 | 0 | 0 | 21M02 | 13 | 11.2 | 12.6 | 11.1 | 12.2 | +1 | +8.93 | 13.4 | 2.24 | 0.17 | 0.27 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.22 | 1.43 | 0 | 0 | 0 | 21M01 | 20 | 13.25 | 13.45 | 11.15 | 11.2 | -2.05 | -15.5 | 17.4 | 5.64 | 0.28 | 0.7 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.23 | 1.65 | 0 | 0 | 0 | 20M12 | 23 | 12.35 | 14.15 | 11.5 | 13.25 | +1 | +8.16 | 21.6 | 19.1 | 0.83 | 2.47 | 0.11 | -0.03 | 0 | +0 | -0.03 | 0.12 | -0.13 | 1.42 | +0 | 0 | 0.07 | 20M11 | 21 | 11.6 | 12.5 | 11.35 | 12.25 | +0.65 | +5.6 | 9.91 | 5.17 | 0.25 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.19 | +0.1 | 1.55 | 0 | 0 | 0 | 20M10 | 19 | 11.6 | 12.8 | 11.05 | 11.6 | +0.1 | +0.87 | 15.2 | 10.3 | 0.54 | 1.24 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 0.38 | +0.15 | 1.45 | 0 | 0 | 0 | 20M09 | 22 | 12.45 | 15.05 | 10.65 | 11.5 | -0.8 | -6.5 | 35.8 | 20.9 | 0.95 | 2.71 | 0.12 | +0.15 | 0 | +0.01 | +0.16 | 0.47 | +0.23 | 1.31 | 0 | 0 | 0 | 20M08 | 21 | 8.8 | 12.45 | 8.7 | 12.3 | +3.52 | +40.1 | 42.7 | 12.6 | 0.6 | 1.4 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | +0.39 | 1.08 | 0 | 0 | 0 | 20M07 | 23 | 8.78 | 9.12 | 8.37 | 8.78 | +0.03 | +0.34 | 8.57 | 1.24 | 0.05 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.68 | 0 | 0 | 0 | 20M06 | 20 | 8.59 | 9.08 | 8.53 | 8.75 | +0.24 | +2.82 | 6.46 | 1.15 | 0.06 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.06 | 0.69 | 0 | 0 | 0 | 20M05 | 20 | 9.18 | 9.34 | 8.2 | 8.51 | -0.65 | -7.1 | 12.4 | 1.29 | 0.06 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.19 | 0.63 | 0 | 0 | 0 | 20M04 | 20 | 7.6 | 9.16 | 7.36 | 9.16 | +1.3 | +16.5 | 22.9 | 0.89 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.44 | 0 | 0 | 0 | 20M03 | 22 | 10.25 | 10.4 | 7.09 | 7.86 | -2.34 | -22.9 | 32.5 | 2.04 | 0.09 | 0.17 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | -0.3 | 0.51 | 0 | 0 | 0 | 20M02 | 19 | 9.5 | 11.3 | 9.43 | 10.2 | +0.54 | +5.59 | 19.4 | 1.72 | 0.09 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.07 | 0.81 | 0 | 0 | 0 | 20M01 | 15 | 10.1 | 11.1 | 9.48 | 9.66 | -0.44 | -4.36 | 16 | 1.42 | 0.09 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.02 | 0.74 | 0 | 0 | 0 | 19M12 | 22 | 9.82 | 11 | 9.79 | 10.1 | +0.2 | +2.02 | 12.2 | 1.73 | 0.08 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.1 | 0.76 | 0 | 0 | 0 | 19M11 | 21 | 10 | 10.2 | 9.7 | 9.9 | -0.25 | -2.46 | 4.93 | 0.76 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.45 | 10.95 | 9.66 | 10.15 | 0 | 0 | 12.7 | 1.33 | 0.06 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.25 | 0.77 | 0 | 0 | 0 | 19M09 | 19 | 9.46 | 10.95 | 9.38 | 10.15 | +0.52 | +5.4 | 16.3 | 0.98 | 0.05 | 0.1 | 0.01 | +0 | 0 | 0 | 0 | 0 | -0.02 | 1.02 | 0 | 0 | 0 | 19M08 | 21 | 10.1 | 10.2 | 9.25 | 9.63 | -0.57 | -5.59 | 9.31 | 0.31 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 1.04 | 0 | 0 | 0 | 19M07 | 23 | 9.7 | 11.15 | 9.55 | 10.2 | +0.43 | +4.4 | 16.4 | 1.63 | 0.07 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.05 | 0 | 0 | 0 | 19M06 | 19 | 9.8 | 9.9 | 9.31 | 9.77 | -0.13 | -1.31 | 5.96 | 0.19 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 1.07 | 0 | 0 | 0 | 19M05 | 22 | 10.4 | 10.7 | 9.5 | 9.9 | -0.65 | -6.16 | 11.4 | 0.42 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.08 | 0 | 0 | 0 | 19M04 | 20 | 10.8 | 11.85 | 10.3 | 10.55 | -0.25 | -2.31 | 14.4 | 2.16 | 0.11 | 0.24 | 0.01 | 0 | 0 | +0.01 | +0 | 0 | +0.1 | 1.01 | 0 | 0 | 0 | 19M03 | 20 | 10.35 | 11.5 | 10.3 | 10.8 | +0.35 | +3.35 | 11.5 | 2.24 | 0.11 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.92 | 0 | 0 | 0 | 19M02 | 13 | 10 | 10.6 | 9.84 | 10.45 | +0.35 | +3.47 | 7.52 | 0.78 | 0.06 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.85 | 0 | 0 | 0 | 19M01 | 21 | 9.3 | 10.8 | 9.22 | 10.1 | +0.77 | +8.25 | 16.9 | 1.82 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.84 | +0 | 0 | 0.12 | 18M12 | 21 | 9 | 10.15 | 8.8 | 9.33 | +0.22 | +2.41 | 14.8 | 1.14 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.8 | 0 | 0 | 0 | 18M11 | 22 | 9.03 | 9.32 | 8.63 | 9.11 | +0.08 | +0.89 | 7.64 | 0.47 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.78 | 0 | 0 | 0 | 18M10 | 22 | 10.5 | 10.6 | 8.71 | 9.03 | -1.57 | -14.8 | 17.8 | 0.79 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.28 | 0.81 | 0 | 0 | 0 | 18M09 | 19 | 11.7 | 11.8 | 10.25 | 10.6 | -1.15 | -9.79 | 13.2 | 0.49 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.04 | 1.09 | 0 | 0 | 0 | 18M08 | 23 | 11.7 | 12.25 | 11.05 | 11.75 | +0.05 | +0.43 | 10.3 | 0.8 | 0.03 | 0.09 | 0 | +0.02 | 0 | +0.02 | +0.04 | 0.05 | -0.15 | 1.13 | -0.1 | 0 | 0.09 | 18M07 | 22 | 12 | 12.25 | 11.35 | 11.7 | -0.3 | -2.5 | 7.5 | 0.75 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 1.28 | -0.11 | 0.1 | 7.9 | 18M06 | 20 | 12.05 | 14.2 | 11.75 | 12 | -0.05 | -0.41 | 20.3 | 4.29 | 0.21 | 0.56 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0 | -0.12 | 1.39 | +0.02 | 0.22 | 15.5 | 18M05 | 22 | 12.65 | 12.95 | 11.65 | 12.05 | -0.6 | -4.74 | 10.3 | 4.27 | 0.19 | 0.52 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.02 | -0.05 | 1.52 | +0.18 | 0.19 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.1 | 18.35 | 12.2 | 12.65 | -0.2 | -1.56 | 47.9 | 22 | 1.22 | 3.3 | 0.18 | -0.02 | 0 | +0 | -0.02 | 0.03 | +0.07 | 1.57 | +0.01 | 0.02 | 1.15 | 18M03 | 23 | 10.5 | 12.85 | 10.5 | 12.85 | +2.15 | +20.1 | 22 | 3.08 | 0.13 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.07 | 1.5 | +0.01 | 0.01 | 0.47 | 18M02 | 13 | 11.85 | 11.85 | 9.5 | 10.7 | -0.85 | -7.36 | 20.3 | 0.98 | 0.08 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.13 | 1.57 | 0 | 0 | 0.06 | 18M01 | 22 | 10.9 | 12.8 | 10.85 | 11.55 | +0.7 | +6.45 | 18 | 3.27 | 0.15 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.18 | 1.7 | 0 | 0 | 0.06 | 17M12 | 21 | 11.6 | 11.7 | 10.4 | 10.85 | -0.7 | -6.06 | 11.3 | 0.85 | 0.04 | 0.09 | 0 | 0 | 0 | +0.02 | +0.02 | 0.02 | -0.03 | 1.88 | -0.01 | 0 | 0.05 | 17M11 | 22 | 12.6 | 12.8 | 11.25 | 11.55 | -1 | -7.97 | 12.4 | 2.52 | 0.11 | 0.3 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.02 | -0.08 | 1.91 | -0.02 | 0.01 | 0.52 | 17M10 | 19 | 12.75 | 13.5 | 12.35 | 12.55 | -0.2 | -1.57 | 9.02 | 1.72 | 0.09 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.12 | 2 | -0.04 | 0.03 | 1.45 | 17M09 | 22 | 12.95 | 15.1 | 12.05 | 12.75 | -0.2 | -1.54 | 23.6 | 6.79 | 0.31 | 0.93 | 0.04 | -0.05 | 0 | -0.02 | -0.08 | 0.03 | -0.09 | 2.11 | -0.09 | 0.07 | 3.12 | 17M08 | 23 | 12.7 | 13.9 | 10.85 | 12.95 | +0.3 | +2.37 | 24.1 | 6.65 | 0.29 | 0.85 | 0.04 | +0.05 | 0 | -0.02 | +0.03 | 0.17 | -0.07 | 2.21 | -0.06 | 0.16 | 7.16 | 17M07 | 21 | 12.3 | 13.85 | 12 | 12.65 | +0.4 | +3.27 | 15.1 | 6.53 | 0.31 | 0.85 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.04 | +0.06 | 2.28 | -0.06 | 0.22 | 9.67 | 17M06 | 23 | 15.6 | 16.95 | 11.8 | 12.25 | -3.05 | -19.9 | 33.7 | 10.1 | 0.44 | 1.46 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.25 | +0.04 | 2.23 | -0.04 | 0.28 | 12.6 | 17M05 | 20 | 10.5 | 19 | 10.25 | 15.3 | +4.9 | +47.1 | 84.1 | 29.5 | 1.47 | 4.8 | 0.24 | 0 | 0 | +0 | 0 | 0.04 | +1.22 | 2.18 | +0.31 | 0.31 | 14.4 | 17M04 | 18 | 11.15 | 11.5 | 10.3 | 10.4 | -0.55 | -5.02 | 11 | 0.6 | 0.03 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.05 | -0.03 | 0.96 | -0.01 | 0 | 0 | 17M03 | 23 | 11 | 11.95 | 10.65 | 10.95 | +0.05 | +0.46 | 11.9 | 1.87 | 0.08 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | +0.01 | 0.99 | 0 | 0.01 | 1.11 | 17M02 | 18 | 10.6 | 12.1 | 10.3 | 10.9 | +0.5 | +4.81 | 17.3 | 2.26 | 0.13 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.12 | -0.08 | 0.98 | +0 | 0.01 | 1.12 | 17M01 | 16 | 9.05 | 11.05 | 8.92 | 10.4 | +1.37 | +15.2 | 23.6 | 3.49 | 0.22 | 0.36 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.21 | +0.16 | 1.06 | 0 | 0.01 | 0.66 | 16M12 | 22 | 9.23 | 9.49 | 8.93 | 9.03 | -0.2 | -2.17 | 6.07 | 0.85 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.04 | 0.9 | +0.01 | 0.01 | 1 | 16M11 | 22 | 10.5 | 10.65 | 9.13 | 9.23 | -1.32 | -12.5 | 14.4 | 1.18 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.19 | 0.94 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.15 | 11.35 | 10.25 | 10.55 | -0.6 | -5.38 | 9.87 | 2.07 | 0.1 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 1.13 | 0 | 0.03 | 2.57 | 16M09 | 19 | 10.9 | 11.85 | 10.05 | 11.15 | +0.3 | +2.76 | 16.6 | 2.17 | 0.11 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.03 | 1.12 | +0.03 | 0.03 | 3.03 | 16M08 | 23 | 11.7 | 11.8 | 10.75 | 10.85 | -0.85 | -7.26 | 8.97 | 1.2 | 0.05 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.17 | 1.15 | 0 | 0 | 0 | 16M07 | 20 | 11.75 | 13.2 | 11.6 | 11.7 | -0.1 | -0.85 | 13.6 | 2.44 | 0.12 | 0.3 | 0.02 | -0.43 | 0 | 0 | -0.43 | 0.06 | +0.13 | 0.98 | 0 | 0 | 0 | 16M06 | 21 | 12.1 | 12.3 | 11.45 | 11.8 | -0.2 | -1.67 | 7.08 | 0.4 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0 | 0.86 | 0 | 0 | 0 | 16M05 | 21 | 12.95 | 13.4 | 10.95 | 12 | -1.05 | -8.05 | 18.8 | 0.54 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.21 | +0.09 | 0.86 | 0 | 0 | 0 | 16M04 | 19 | 13.45 | 13.85 | 13 | 13.05 | -0.35 | -2.61 | 6.34 | 0.34 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.18 | +0.07 | 0.78 | 0 | 0 | 0 | 16M03 | 23 | 12.55 | 14.65 | 12.4 | 13.4 | +0.85 | +6.77 | 17.9 | 1.22 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | -0.06 | 0.7 | -0.01 | 0 | 0 | 16M02 | 13 | 12.4 | 12.85 | 11.8 | 12.55 | -0.05 | -0.4 | 8.33 | 0.56 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -0.02 | 0.76 | -0.01 | 0.01 | 0.92 | 16M01 | 21 | 13.55 | 14.15 | 11.45 | 12.6 | -0.95 | -7.01 | 19.9 | 1.26 | 0.06 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.06 | 0.78 | +0.01 | 0.02 | 1.91 | 15M12 | 23 | 12.95 | 16.1 | 12.65 | 13.55 | +0.2 | +1.5 | 25.8 | 2.26 | 0.1 | 0.32 | 0.01 | -0.12 | 0 | 0 | -0.12 | 1.17 | +0.06 | 0.84 | +0.01 | 0.01 | 0.95 | 15M11 | 21 | 16.6 | 17.3 | 13.15 | 13.35 | -3.15 | -19.1 | 25.2 | 2.33 | 0.11 | 0.37 | 0.02 | -0.36 | 0 | 0 | -0.36 | 1.48 | +0.05 | 0.78 | -0.01 | 0 | 0 | 15M10 | 21 | 18.1 | 18.4 | 16.1 | 16.5 | -1.4 | -7.82 | 12.8 | 2.1 | 0.1 | 0.36 | 0.02 | -0.14 | 0 | 0 | -0.15 | 2.42 | -0.08 | 0.73 | 0 | 0.01 | 1.65 | 15M09 | 20 | 12 | 21.5 | 11.85 | 17.9 | +5.65 | +46.1 | 78.8 | 4.73 | 0.24 | 0.86 | 0.04 | +0.29 | 0 | +0 | +0.29 | 2.8 | +0.62 | 0.81 | +0.03 | 0.02 | 2.11 | 15M08 | 21 | 14.1 | 14.7 | 10.6 | 12.25 | -2.1 | -14.6 | 28.6 | 0.88 | 0.04 | 0.11 | 0.01 | | | | | 2.04 | -0.54 | 0.37 | 0 | 0 | 0 | 15M07 | 22 | 17.8 | 18.5 | 13.55 | 14.35 | -3.4 | -19.2 | 27.9 | 0.72 | 0.03 | 0.12 | 0.01 | | | | | 2.04 | -0.05 | 0.91 | 0 | 0 | 0 | 15M06 | 21 | 19.25 | 19.4 | 16.5 | 17.75 | -1.65 | -8.51 | 14.9 | 0.54 | 0.03 | 0.1 | 0 | | | | | 2.04 | -0.16 | 0.96 | 0 | 0 | 0 | 15M05 | 20 | 22.9 | 25 | 18.8 | 19.4 | -3.2 | -14.2 | 27.4 | 3.16 | 0.16 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 2.04 | -0.61 | 1.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.05 | 25.4 | 20.5 | 22.6 | +1.6 | +7.62 | 23.3 | 3.88 | 0.19 | 0.9 | 0.05 | +0 | 0 | 0 | +0 | 2.05 | +0.21 | 1.72 | 0 | 0 | 0 | 15M03 | 22 | 22.2 | 23.2 | 20.4 | 21 | -1.4 | -6.25 | 12.5 | 2.57 | 0.12 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 2.05 | -0.21 | 1.52 | 0 | 0 | 0 | 15M02 | 13 | 25.3 | 27.7 | 21.35 | 22.4 | -3 | -11.8 | 25 | 4.85 | 0.37 | 1.19 | 0.09 | +0 | 0 | 0 | +0 | 2.05 | -0.09 | 1.73 | -0.06 | 0 | 0.06 | 15M01 | 20 | 19.5 | 28.3 | 18.8 | 25.4 | +5.95 | +30.6 | 48.8 | 10.9 | 0.54 | 2.77 | 0.14 | -0.1 | 0 | 0 | -0.1 | 2.05 | +0.96 | 1.82 | +0.07 | 0.07 | 3.62 | 14M12 | 24 | 18.1 | 20.5 | 18.05 | 19.45 | +1 | +5.42 | 13.3 | 1.01 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | -0.01 | 0.86 | 0 | 0 | 0 | 14M11 | 20 | 19.7 | 19.8 | 18.1 | 18.45 | -1.25 | -6.35 | 8.63 | 0.58 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | +0.01 | 0.87 | 0 | 0 | 0 | 14M10 | 22 | 20.7 | 21.2 | 18.45 | 19.7 | -1.2 | -5.74 | 13.2 | 0.75 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | -0.04 | 0.87 | +0 | 0 | 0.12 | 14M09 | 21 | 21.3 | 21.7 | 20.5 | 20.9 | -0.15 | -0.71 | 5.7 | 0.76 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | -0.13 | 0.91 | 0 | 0 | 0 | 14M08 | 21 | 23.9 | 24.05 | 20.35 | 21.05 | -2.85 | -11.9 | 15.5 | 1.32 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 2.33 | -0.16 | 1.04 | 0 | 0 | 0 | 14M07 | 22 | 25 | 27 | 23.1 | 23.9 | -0.8 | -3.24 | 15.8 | 4.29 | 0.2 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 2.32 | -0.21 | 1.2 | 0 | 0 | 0 | 14M06 | 20 | 22.4 | 26.35 | 22 | 24.7 | +2.35 | +10.5 | 19.5 | 6.2 | 0.31 | 1.51 | 0.08 | +0.09 | 0 | 0 | +0.09 | 2.31 | +0.68 | 1.43 | 0 | 0 | 0 | 14M05 | 21 | 23 | 24 | 21.2 | 22.35 | -1.15 | -4.89 | 11.9 | 1.66 | 0.08 | 0.37 | 0.02 | | | | | 2.05 | +0.04 | 0.75 | 0 | 0 | 0 | 14M04 | 21 | 26 | 27 | 22.8 | 23.5 | -2.2 | -8.56 | 16.3 | 2.01 | 0.1 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.05 | -0.02 | 0.71 | 0 | 0 | 0 | 14M03 | 21 | 25.7 | 26.3 | 24.4 | 25.7 | +0.05 | +0.19 | 7.41 | 1.64 | 0.08 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 2.09 | -0.1 | 0.73 | 0 | 0 | 0.14 | 14M02 | 17 | 28.3 | 29.8 | 24.5 | 25.65 | -2.1 | -7.57 | 19.1 | 2.86 | 0.17 | 0.78 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.1 | -0.02 | 0.83 | 0 | 0 | 0.48 | 14M01 | 18 | 23.8 | 28.9 | 23.2 | 27.75 | +4.1 | +17.3 | 24.1 | 3.05 | 0.17 | 0.81 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.05 | +0.16 | 0.85 | 0 | 0 | 0.47 | 13M12 | 22 | 22.5 | 25.45 | 20.85 | 23.65 | +1.2 | +5.35 | 20.5 | 3.3 | 0.15 | 0.77 | 0.04 | +0.19 | 0 | 0 | +0.19 | 1.86 | +0.11 | 0.69 | +0 | 0.01 | 1.31 | 13M11 | 21 | 26.7 | 26.7 | 21.7 | 22.45 | -4.3 | -16.1 | 18.7 | 1.63 | 0.08 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | -0.04 | 0.57 | +0 | 0.01 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.95 | 29.75 | 26.4 | 26.75 | -2.2 | -7.6 | 11.6 | 1.26 | 0.06 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.3 | +0.02 | 0.61 | +0 | 0 | 0.16 | 13M09 | 20 | 28.5 | 30.2 | 25.8 | 28.95 | +0.05 | +0.17 | 15.2 | 1.85 | 0.09 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.32 | +0.04 | 0.59 | 0 | 0 | 0 | 13M08 | 21 | 39.5 | 40.7 | 28.9 | 28.9 | -10.8 | -27.2 | 29.7 | 1.41 | 0.07 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.35 | -0.06 | 0.55 | -0.06 | 0 | 0 | 13M07 | 23 | 40.5 | 42.2 | 39.4 | 39.7 | -1.1 | -2.7 | 6.86 | 0.98 | 0.04 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 1.3 | -0.04 | 0.62 | +0.04 | 0.06 | 10.2 | 13M06 | 19 | 43.3 | 43.7 | 40.2 | 40.8 | -2.9 | -6.64 | 8.01 | 1.03 | 0.05 | 0.43 | 0.02 | | | | | 1.3 | -0.05 | 0.66 | -0.08 | 0.02 | 3.04 | 13M05 | 22 | 50 | 50 | 41.55 | 43.7 | -6.2 | -12.4 | 16.9 | 4.31 | 0.2 | 1.93 | 0.09 | 0 | -0.02 | -0.04 | -0.06 | 1.3 | -0.2 | 0.71 | +0.03 | 0.1 | 13.8 | 13M04 | 20 | 51 | 52.8 | 48.4 | 49.9 | -1.2 | -2.35 | 8.61 | 3.77 | 0.19 | 1.91 | 0.1 | 0 | 0 | 0 | 0 | 1.3 | -0.29 | 0.91 | +0.02 | 0.07 | 7.24 | 13M03 | 21 | 49.1 | 55.5 | 48.1 | 51.1 | +2.5 | +5.14 | 15.2 | 13.3 | 0.63 | 7.03 | 0.33 | +0 | +0.02 | +0.04 | +0.06 | 1.31 | +0.5 | 1.2 | +0 | 0.04 | 3.76 | 13M02 | 13 | 47.8 | 52.7 | 46.5 | 48.6 | +0.9 | +1.89 | 13 | 4.99 | 0.38 | 2.5 | 0.19 | 0 | 0 | 0 | 0 | 1.3 | -0.06 | 0.7 | +0.04 | 0.04 | 6 | 13M01 | 22 | 47.9 | 49.9 | 45 | 47.7 | +0.25 | +0.53 | 10.3 | 4.48 | 0.2 | 2.17 | 0.1 | +0.05 | -0.2 | 0 | -0.15 | 1.3 | +0.02 | 0.8 | 0 | 0 | 0.5 | 12M12 | 21 | 48.6 | 51.4 | 46.1 | 47.45 | -1.55 | -3.16 | 10.8 | 5.27 | 0.25 | 2.56 | 0.12 | +0.14 | 0 | -0.02 | +0.12 | 1.15 | -0.18 | 0.78 | 0 | 0 | 0.51 | 12M11 | 22 | 43.3 | 49.6 | 42 | 49 | +5.3 | +12.1 | 17.4 | 8.3 | 0.38 | 3.92 | 0.18 | +0.19 | +0.15 | +0.02 | +0.36 | 0.73 | +0.29 | 0.97 | -0.01 | 0.01 | 0.72 | 12M10 | 22 | 46.55 | 46.6 | 38.2 | 43.7 | -2.85 | -6.12 | 18 | 3.4 | 0.15 | 1.44 | 0.07 | +0.01 | +0.05 | 0 | +0.06 | 0.14 | -0.08 | 0.67 | +0.01 | 0.02 | 2.53 | 12M09 | 20 | 48.8 | 50.5 | 46.5 | 46.55 | -2.4 | -4.9 | 8.17 | 2.04 | 0.1 | 0.99 | 0.05 | 0 | 0 | 0 | -0.01 | 0.12 | -0.05 | 0.75 | 0 | 0 | 0.4 | 12M08 | 22 | 52.7 | 59.2 | 48.25 | 48.95 | -3.85 | -7.29 | 20.7 | 7.42 | 0.34 | 4.05 | 0.18 | 0 | -0.14 | 0 | -0.15 | 0.12 | +0.19 | 0.8 | +0.01 | 0.01 | 1 | 12M07 | 22 | 53.4 | 61.5 | 51.5 | 52.8 | +0.1 | +0.19 | 19 | 5.03 | 0.23 | 2.81 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.13 | +0.08 | 0.64 | +0 | 0 | 0.31 | 12M06 | 21 | 53.5 | 53.9 | 49.05 | 52.7 | -1 | -1.86 | 9.03 | 2.68 | 0.13 | 1.39 | 0.07 | +0.01 | -0.44 | 0 | -0.44 | 0.27 | +0.02 | 0.56 | 0 | 0 | 0 | 12M05 | 22 | 65 | 68 | 52.6 | 53.7 | -10.8 | -16.7 | 23.9 | 7.49 | 0.34 | 4.49 | 0.2 | -0.04 | -0.7 | 0 | -0.74 | 0.25 | +0.01 | 0.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 63.3 | 64.7 | 55.9 | 64.5 | +1.2 | +1.9 | 13.9 | 7.41 | 0.37 | 4.49 | 0.22 | +0.12 | -0.57 | 0 | -0.45 | 0.38 | +0.54 | 0.53 | +0 | 0 | 0.19 | 12M03 | 23 | 70.8 | 75.8 | 61.1 | 63.3 | -7.4 | -10.5 | 20.8 | 11 | 0.48 | 7.71 | 0.34 | -0.02 | -0.23 | -0.09 | -0.34 | 0 | | | | | | 12M02 | 20 | 58.7 | 77.2 | 58.7 | 70.7 | +12.2 | +20.9 | 31.6 | 23.8 | 1.19 | 16.6 | 0.83 | +0.02 | +1.04 | +0.09 | +1.14 | 0.06 | | | | | | 12M01 | 15 | 59 | 59.4 | 48.7 | 58.5 | -0.8 | -1.35 | 18 | 9.18 | 0.61 | 4.9 | 0.33 | 0 | -0.71 | -0.18 | -0.89 | 0 | | | | | | 11M12 | 22 | 61.7 | 62.9 | 57.4 | 59.3 | -0.5 | -0.84 | 9.2 | 9.47 | 0.43 | 5.66 | 0.26 | +0 | +0.49 | -0.1 | +0.38 | 0 | | | | | | 11M11 | 22 | 61.7 | 67.8 | 55.1 | 59.8 | -1.9 | -3.08 | 20.6 | 23.8 | 1.08 | 14.5 | 0.66 | 0 | +0.64 | +0.26 | +0.89 | 0 | | | | | | 11M10 | 8 | 33.2 | 61.7 | 33.2 | 61.7 | +36.2 | +142 | 112 | 16.2 | 2.02 | 7.81 | 0.98 | -0.01 | +0.64 | 0 | +0.63 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|