|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共215月) |
|
月成交價: 37元 (+6元/ +19.4%) | 成交均張: 4,653張/日 | 成交均額: 1.67億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近157月新高 | 連4漲 (+18.5元/ +100%) | 第4高 | 近240月新高 | 第6高 | 近240月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.1 | 39.85 | 37.15 | 28.9 | 22.65 | 19.8 | 13.35 | 16.05 | 16.55 | 5 | 14.5 | 14.15 | - | 18.5 | 漲跌價 | -0.1 | -2.85 | -0.15 | +8.1 | +14.35 | +17.2 | +23.65 | +20.95 | +20.45 | +32 | +22.5 | +22.85 | - | +18.5 | 漲跌幅 | -0.27% | -7.15% | -0.4% | +28% | +63.4% | +86.9% | +177% | +131% | +124% | +640% | +155% | +161% | - | +100% | 振幅 | 4.18% | 10.4% | 18.4% | 50.2% | 97.6% | 130% | 228% | 195% | 189% | 810% | 284% | 305% | - | 138% | 成交張數 | 2,967 | 8,579 | 3.39萬 | 9.13萬 | 20.7萬 | 27.4萬 | 32.5萬 | 39.3萬 | 66.2萬 | 74.8萬 | 85.3萬 | 266萬 | - | 26萬 | 成交金額 | 1.1億 | 3.23億 | 13.3億 | 32.2億 | 61.6億 | 76億 | 84.9億 | 94.4億 | 157億 | 167億 | 176億 | 725億 | - | 73.3億 | 週轉率 | 5.33% | 15.4% | 60.9% | 164% | 371% | 493% | 584% | 706% | 1189% | 1344% | 1533% | 4772% | - | 467% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.4 | 43.1 | 28.6 | 37 | +6 | +19.4 | 46.8 | 83.8 | 4.65 | 30 | 1.67 | -0.02 | 0 | +0.34 | +0.32 | 5.97 | +1.94 | 8.47 | -1.46 | 0.08 | 0.94 | 24M03 | 21 | 24.6 | 31 | 23.3 | 31 | +6.65 | +27.3 | 31.6 | 74.2 | 3.53 | 20.1 | 0.96 | +0.07 | 0 | +3.26 | +3.33 | 5.74 | +2.68 | 6.53 | +0.05 | 1.54 | 23.6 | 24M02 | 13 | 22.95 | 25.95 | 21.95 | 24.35 | +1.45 | +6.33 | 17.5 | 40.5 | 3.11 | 9.73 | 0.75 | +1.61 | 0 | -0.02 | +1.59 | 5.95 | +0.84 | 3.85 | -0.15 | 1.49 | 38.8 | 24M01 | 22 | 18.65 | 24.6 | 17.6 | 22.9 | +4.4 | +23.8 | 37.8 | 61.6 | 2.8 | 13.6 | 0.62 | -0.87 | 0 | -0.01 | -0.88 | 2.81 | +1.11 | 3 | +1.56 | 1.65 | 54.8 | 23M12 | 21 | 19.2 | 19.4 | 18 | 18.5 | -0.6 | -3.14 | 7.33 | 3.9 | 0.19 | 0.73 | 0.03 | -0.05 | 0 | +0 | -0.05 | 3.95 | +0.12 | 1.9 | -0.02 | 0.08 | 4.33 | 23M11 | 22 | 19.9 | 20.4 | 17.4 | 19.1 | -0.8 | -4.02 | 15.1 | 9.39 | 0.43 | 1.76 | 0.08 | +0.58 | 0 | -0.18 | +0.4 | 3.9 | -0.12 | 1.77 | -0.02 | 0.1 | 5.7 | 23M10 | 20 | 19.15 | 21.55 | 17.6 | 19.9 | +1.25 | +6.7 | 21.2 | 13.4 | 0.67 | 2.6 | 0.13 | -0.09 | 0 | +0 | -0.09 | 2.9 | +0.62 | 1.9 | +0.12 | 0.13 | 6.65 | 23M09 | 20 | 16.75 | 21.4 | 16 | 18.65 | +2.2 | +13.4 | 32.8 | 15.8 | 0.79 | 2.97 | 0.15 | +0.19 | 0 | +0.16 | +0.35 | 2.59 | -0.09 | 1.28 | +0.01 | 0.01 | 0.63 | 23M08 | 22 | 17.8 | 18.15 | 14.4 | 16.45 | -1.3 | -7.32 | 21.1 | 6.01 | 0.27 | 0.99 | 0.04 | +0.12 | 0 | +0.02 | +0.14 | 2.24 | -0.21 | 1.37 | 0 | 0 | 0 | 23M07 | 21 | 14.75 | 18.15 | 14.5 | 17.75 | +3.15 | +21.6 | 25 | 8.19 | 0.39 | 1.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.01 | -0.02 | 1.58 | +0 | 0 | 0.06 | 23M06 | 20 | 14 | 15 | 13.85 | 14.6 | +0.6 | +4.29 | 8.21 | 4.32 | 0.22 | 0.62 | 0.03 | -0.12 | 0 | 0 | -0.12 | 2.12 | -0.39 | 1.6 | 0 | 0 | 0 | 23M05 | 22 | 13.4 | 14.7 | 12.6 | 14 | +0.6 | +4.48 | 15.7 | 4.03 | 0.18 | 0.56 | 0.03 | -0.13 | 0 | 0 | -0.13 | 2.4 | +0.35 | 1.99 | +0 | 0 | 0.25 | 23M04 | 17 | 14.3 | 15.15 | 12.8 | 13.4 | -0.85 | -5.96 | 16.5 | 2.63 | 0.15 | 0.37 | 0.02 | -0.11 | 0 | 0 | -0.11 | 2.69 | -0.12 | 1.64 | -0.04 | 0 | 0 | 23M03 | 23 | 13 | 15.6 | 12.9 | 14.25 | +1.2 | +9.2 | 20.7 | 9.85 | 0.43 | 1.43 | 0.06 | +0 | 0 | 0 | +0 | 2.9 | +0.05 | 1.76 | +0.01 | 0.04 | 2.39 | 23M02 | 18 | 12.75 | 13.7 | 12.45 | 13.05 | +0.35 | +2.76 | 9.84 | 3.32 | 0.18 | 0.43 | 0.02 | -0.86 | 0 | 0 | -0.86 | 2.88 | +0.14 | 1.71 | 0 | 0.04 | 2.05 | 23M01 | 13 | 12.6 | 13 | 12.5 | 12.7 | +0.1 | +0.79 | 3.97 | 7.74 | 0.6 | 0.99 | 0.08 | -0.04 | 0 | 0 | -0.04 | 4.61 | -0.04 | 1.57 | 0 | 0.04 | 2.36 | 22M12 | 22 | 13.45 | 14.65 | 12.45 | 12.6 | -0.4 | -3.08 | 16.9 | 5.95 | 0.27 | 0.81 | 0.04 | -0.09 | 0 | 0 | -0.1 | 4.71 | -0.08 | 1.61 | 0 | 0.04 | 2.3 | 22M11 | 22 | 12.8 | 13.8 | 12.65 | 13 | +0.3 | +2.36 | 9.06 | 1.69 | 0.08 | 0.22 | 0.01 | +0.19 | 0 | 0 | +0.19 | 5.22 | +0.08 | 1.69 | 0 | 0.04 | 2.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.9 | 15.3 | 12.3 | 12.7 | 0 | 0 | 23.6 | 3.48 | 0.17 | 0.47 | 0.02 | +0.03 | 0 | +0 | +0.03 | 4.86 | +0.02 | 1.61 | +0 | 0.04 | 2.36 | 22M09 | 21 | 15.15 | 15.35 | 12.55 | 12.7 | -2.3 | -15.3 | 18.7 | 7.13 | 0.34 | 1.01 | 0.05 | +0.36 | 0 | 0 | +0.36 | 4.82 | -0.03 | 1.58 | -0.01 | 0.04 | 2.27 | 22M08 | 23 | 13.65 | 16 | 12.75 | 15 | +1.5 | +11.1 | 24.1 | 8.61 | 0.37 | 1.23 | 0.05 | +0.48 | 0 | +0 | +0.48 | 4.17 | +0.04 | 1.61 | 0 | 0.05 | 2.98 | 22M07 | 21 | 13.7 | 13.8 | 11.8 | 13.5 | -0.2 | -1.46 | 14.6 | 5.64 | 0.27 | 0.73 | 0.03 | +0.13 | 0 | +0 | +0.13 | 3.46 | -0.22 | 1.58 | 0 | 0.05 | 3.05 | 22M06 | 21 | 15.75 | 16.65 | 13.1 | 13.7 | -2.05 | -13 | 22.5 | 3.6 | 0.17 | 0.54 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 2.94 | +0.01 | 1.8 | -0.01 | 0.05 | 2.78 | 22M05 | 21 | 15.65 | 18 | 13.55 | 15.75 | +0.05 | +0.32 | 28.3 | 7.96 | 0.38 | 1.29 | 0.06 | +0.03 | 0 | -0.02 | +0.02 | 2.76 | -0.01 | 1.79 | +0.01 | 0.06 | 3.19 | 22M04 | 19 | 19 | 19.3 | 14.95 | 15.7 | -3.4 | -17.8 | 22.8 | 3.83 | 0.2 | 0.66 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 2.75 | -0.15 | 1.8 | +0.05 | 0.05 | 2.56 | 22M03 | 23 | 20.2 | 21 | 18.5 | 19.1 | -1.15 | -5.68 | 12.3 | 7.92 | 0.34 | 1.55 | 0.07 | +0.02 | 0 | +0.09 | +0.1 | 2.64 | -0.28 | 1.95 | -0.51 | 0 | 0 | 22M02 | 15 | 19.15 | 24.4 | 18.85 | 20.25 | +1.55 | +8.29 | 29.7 | 51 | 3.4 | 11.7 | 0.78 | +0.11 | 0 | -0.05 | +0.06 | 2.76 | +0.46 | 2.22 | +0.19 | 0.51 | 22.9 | 22M01 | 18 | 22.15 | 22.65 | 18.5 | 18.7 | -3.35 | -15.2 | 18.8 | 6.35 | 0.35 | 1.3 | 0.07 | +0.02 | 0 | +0.06 | +0.08 | 2.65 | -0.18 | 1.77 | -0.1 | 0.32 | 18.2 | 21M12 | 22 | 24.9 | 28.15 | 21.85 | 22.05 | -3.35 | -13.2 | 24.8 | 57.4 | 2.61 | 14.2 | 0.64 | -0.72 | 0 | +0.11 | -0.61 | 2.59 | -0.05 | 1.94 | -0.26 | 0.42 | 21.8 | 21M11 | 22 | 17.85 | 26.6 | 17.85 | 25.4 | +7.55 | +42.3 | 49 | 56.2 | 2.55 | 13.2 | 0.6 | +0.4 | 0 | 0 | +0.4 | 3.4 | +2.03 | 2.03 | +0.68 | 0.68 | 33.8 | 21M10 | 20 | 18.2 | 19.75 | 17.2 | 17.85 | -0.45 | -2.46 | 13.9 | 3.65 | 0.18 | 0.66 | 0.03 | -0.12 | 0 | -0.06 | -0.18 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 20.1 | 20.3 | 16.3 | 18.3 | -1.75 | -8.73 | 20 | 6.02 | 0.3 | 1.08 | 0.05 | -0.22 | 0 | -0.05 | -0.27 | 2.8 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 23.7 | 25.5 | 18.1 | 20.05 | -3.25 | -13.9 | 31.8 | 11.3 | 0.52 | 2.4 | 0.11 | -0.53 | 0 | 0 | -0.53 | 3.32 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 30.55 | 31.55 | 21.6 | 23.3 | -7.6 | -24.6 | 32.2 | 25.7 | 1.17 | 6.65 | 0.3 | -0.19 | 0 | +0 | -0.19 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.2 | 33.15 | 17.3 | 30.9 | +11.95 | +63.1 | 83.6 | 28.5 | 1.36 | 7.2 | 0.34 | +0.74 | 0 | 0 | +0.74 | 4.98 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 16.6 | 19.9 | 14.5 | 18.95 | +2.4 | +14.5 | 32.6 | 10.7 | 0.51 | 1.85 | 0.09 | +0.24 | 0 | +0 | +0.24 | 3.27 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.9 | 19.1 | 15.75 | 16.55 | +0.6 | +3.76 | 21 | 10.5 | 0.55 | 1.8 | 0.09 | -0.85 | 0 | +0 | -0.85 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 15.6 | 17.8 | 14.55 | 15.95 | +0.45 | +2.9 | 21 | 9.3 | 0.42 | 1.54 | 0.07 | +0.03 | 0 | 0 | +0.03 | 4.67 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 13.15 | 17.2 | 12.65 | 15.5 | +2.1 | +15.7 | 34 | 3.25 | 0.25 | 0.49 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.61 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 16.35 | 21.65 | 12.6 | 13.4 | -1.55 | -10.4 | 60.5 | 15.1 | 0.75 | 2.63 | 0.13 | -0.01 | 0 | +0 | -0.01 | 4.59 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 12.75 | 16.3 | 12.05 | 14.95 | +1.75 | +13.3 | 32.2 | 7.44 | 0.32 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 4.62 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 9.1 | 14.25 | 8.86 | 13.2 | +4.04 | +44.1 | 58.8 | 4.2 | 0.2 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 4.57 | 0 | 0 | 0 | 0 | 0 | 20M10 | 13 | 6.6 | 12.75 | 5.74 | 9.16 | +3.16 | +52.7 | 117 | 3.09 | 0.24 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.56 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 3.99 | 6.91 | 3.76 | 6 | +2.01 | +50.4 | 78.9 | 18 | 0.82 | 1.09 | 0.05 | -6.37 | 0 | 0 | -6.37 | 4.58 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 3.52 | 4.51 | 3.48 | 3.99 | +0.58 | +17 | 30.2 | 2.12 | 0.1 | 0.09 | 0 | -0.63 | 0 | 0 | -0.63 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 2.98 | 5.75 | 2.7 | 3.41 | +0.53 | +18.4 | 106 | 7.19 | 0.31 | 0.35 | 0.02 | -0.91 | 0 | 0 | -0.91 | 11.9 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 2.81 | 3.14 | 2.62 | 2.88 | +0.07 | +2.49 | 18.5 | 0.31 | 0.02 | 0.01 | 0 | | | | | 12.8 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 3.24 | 3.24 | 2.59 | 2.81 | -0.19 | -6.33 | 21.7 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 3.1 | 3.32 | 2.59 | 3 | -0.1 | -3.23 | 23.5 | 0.41 | 0.02 | 0.01 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 4.34 | 4.4 | 2.83 | 3.1 | -1.24 | -28.6 | 36.2 | 0.57 | 0.03 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 4.4 | 4.94 | 4.1 | 4.34 | -0.06 | -1.36 | 19.1 | 0.23 | 0.01 | 0.01 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 5.4 | 5.4 | 4.16 | 4.4 | -0.54 | -10.9 | 25.1 | 0.41 | 0.03 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 4 | 4.94 | 3.64 | 4.94 | +0.94 | +23.5 | 32.5 | 0.3 | 0.01 | 0.01 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 4.96 | 5.2 | 3.78 | 4 | -1 | -20 | 28.4 | 0.97 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4.9 | 5.55 | 4.81 | 5 | 0 | 0 | 14.8 | 0.33 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 5.06 | 5.65 | 4.9 | 5 | -0.06 | -1.19 | 14.8 | 0.46 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 5.15 | 5.29 | 4.9 | 5.06 | -0.12 | -2.32 | 7.53 | 0.35 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 4.85 | 5.78 | 4.82 | 5.18 | +0.37 | +7.69 | 20 | 0.48 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 4.72 | 5.2 | 4.52 | 4.81 | +0.09 | +1.91 | 14.4 | 0.23 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 5 | 5.6 | 4.7 | 4.72 | -0.18 | -3.67 | 18.4 | 0.93 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | -0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 5.41 | 5.44 | 4.9 | 4.9 | -0.51 | -9.43 | 9.98 | 0.42 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 5.71 | 6.17 | 5.23 | 5.41 | -0.44 | -7.52 | 16.1 | 0.38 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 5.41 | 6.14 | 5.33 | 5.85 | +0.44 | +8.13 | 15 | 0.21 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 5.71 | 5.88 | 5.36 | 5.41 | -0.39 | -6.72 | 8.97 | 0.2 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 5.95 | 6.34 | 5.33 | 5.8 | -0.12 | -2.03 | 17.1 | 0.28 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 6.07 | 6.98 | 5.8 | 5.92 | -0.15 | -2.47 | 19.4 | 0.35 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 8 | 8.35 | 5.56 | 6.07 | -1.93 | -24.1 | 34.9 | 0.28 | 0.01 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 8.35 | 8.52 | 7.9 | 8 | -0.69 | -7.94 | 7.13 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 8.8 | 9.04 | 8.1 | 8.69 | -0.4 | -4.4 | 10.3 | 0.31 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 10.15 | 10.15 | 8.6 | 9.09 | -1.21 | -11.7 | 15 | 0.77 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 8.95 | 13.25 | 8.5 | 10.3 | +2 | +24.1 | 57.2 | 4.72 | 0.24 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 8.68 | 9.28 | 7.32 | 8.3 | -0.25 | -2.92 | 22.9 | 0.68 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.8 | 10.85 | 8.25 | 8.55 | -1.25 | -12.8 | 26.5 | 0.88 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 10.9 | 11.9 | 9.4 | 9.8 | -1.4 | -12.5 | 22.3 | 3.67 | 0.16 | 0.39 | 0.02 | -0.19 | 0 | 0 | -0.19 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10.6 | 15 | 9.81 | 11.2 | +1.55 | +16.1 | 53.8 | 8.31 | 0.64 | 0.97 | 0.07 | +0.18 | 0 | +0 | +0.18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 7.22 | 9.65 | 7 | 9.65 | +2.42 | +33.5 | 36.7 | 1.65 | 0.08 | 0.14 | 0.01 | +0 | 0 | +0 | +0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 8.4 | 8.4 | 6.41 | 7.23 | -0.94 | -11.5 | 24.4 | 0.6 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 4.82 | 9.22 | 4.82 | 8.17 | +3.02 | +58.6 | 85.4 | 2.69 | 0.12 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 5.22 | 6.4 | 5.15 | 5.15 | -0.35 | -6.36 | 22.7 | 0.31 | 0.02 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 5.5 | 6.4 | 4.98 | 5.5 | 0 | 0 | 25.8 | 0.17 | 0.01 | 0.01 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 5.22 | 6.25 | 4.68 | 5.5 | -0.65 | -10.6 | 25.5 | 0.36 | 0.02 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 4.52 | 6.7 | 4.18 | 6.15 | +1.45 | +30.9 | 53.6 | 0.87 | 0.04 | 0.05 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 4.35 | 5.87 | 4.35 | 4.7 | +0.06 | +1.29 | 32.8 | 0.54 | 0.02 | 0.03 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 6.78 | 6.78 | 4.21 | 4.64 | -2.15 | -31.7 | 37.8 | 0.6 | 0.03 | 0.03 | 0 | | | | | 13 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 5.97 | 6.79 | 5.26 | 6.79 | +1.07 | +18.7 | 26.7 | 0.5 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 5.88 | 7.05 | 5.25 | 5.72 | +0.21 | +3.81 | 32.7 | 0.51 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 5.52 | 6.23 | 5.1 | 5.51 | -0.19 | -3.33 | 19.8 | 0.5 | 0.03 | 0.03 | 0 | | | | | 13 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 6.15 | 6.15 | 5.3 | 5.7 | -0.18 | -3.06 | 14.5 | 0.23 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 5.83 | 6.33 | 5.28 | 5.88 | +0.34 | +6.14 | 19 | 0.19 | 0.01 | 0.01 | 0 | | | | | 13 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.3 | 6.67 | 5.51 | 5.54 | -0.95 | -14.6 | 17.9 | 0.25 | 0.01 | 0.02 | 0 | | | | | 13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 16 | 7.75 | 7.75 | 5.51 | 6.49 | +3.89 | +150 | 86.2 | 0.56 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 16M09 | 15 | 2.35 | 3.01 | 2.22 | 2.6 | +0.26 | +11.1 | 33.8 | 3.77 | 0.25 | 0.1 | 0.01 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 2.2 | 2.35 | 1.93 | 2.34 | +0.14 | +6.36 | 19.1 | 1.22 | 0.05 | 0.03 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 2.1 | 2.42 | 2.05 | 2.2 | +0.11 | +5.26 | 17.7 | 1.53 | 0.08 | 0.03 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 2.2 | 2.24 | 1.92 | 2.09 | -0.03 | -1.42 | 15.1 | 0.92 | 0.04 | 0.02 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 2.05 | 2.38 | 1.88 | 2.12 | +0.04 | +1.92 | 24 | 0.94 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 3.44 | 3.44 | 2.01 | 2.08 | -1.39 | -40.1 | 41.2 | 2.15 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 3.8 | 4.25 | 3.2 | 3.47 | -0.33 | -8.68 | 27.6 | 3.88 | 0.17 | 0.15 | 0.01 | -0.62 | 0 | 0 | -0.62 | 14.1 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 3.35 | 4 | 3.22 | 3.8 | +0.32 | +9.2 | 22.4 | 1.26 | 0.1 | 0.05 | 0 | -0.18 | 0 | 0 | -0.18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 3.65 | 3.75 | 3.24 | 3.48 | -0.17 | -4.66 | 14 | 1.13 | 0.05 | 0.04 | 0 | -0.14 | 0 | 0 | -0.14 | 14.4 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 3.7 | 4.35 | 3.5 | 3.65 | -0.05 | -1.35 | 23 | 2.39 | 0.1 | 0.09 | 0 | -0.15 | 0 | 0 | -0.15 | 14.4 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 4.56 | 4.63 | 3.53 | 3.7 | -0.93 | -20.1 | 23.8 | 1.21 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 4.49 | 5.2 | 4.05 | 4.63 | +0.14 | +3.12 | 25.6 | 2.58 | 0.12 | 0.12 | 0.01 | -0.07 | 0 | 0 | -0.07 | 14.5 | -0.02 | 0 | 0 | 0 | 0 | 15M09 | 20 | 3.95 | 4.82 | 3.85 | 4.49 | +0.55 | +14 | 24.6 | 2.71 | 0.14 | 0.12 | 0.01 | -0.1 | 0 | 0 | -0.1 | 14.5 | -0.19 | 0.02 | 0 | 0 | 0 | 15M08 | 21 | 4.1 | 4.23 | 3.2 | 3.94 | -0.28 | -6.64 | 24.4 | 1.61 | 0.08 | 0.06 | 0 | -0.1 | 0 | 0 | -0.1 | 14.6 | -0.2 | 0.2 | 0 | 0 | 0 | 15M07 | 22 | 5.64 | 5.7 | 3.74 | 4.22 | -1.38 | -24.6 | 35 | 2.2 | 0.1 | 0.1 | 0 | -0.16 | 0 | 0 | -0.16 | 14.6 | -0.33 | 0.4 | 0 | 0 | 0 | 15M06 | 21 | 7.3 | 7.3 | 4.8 | 5.6 | -1.5 | -21.1 | 35.2 | 2.55 | 0.12 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | -0.52 | 0.72 | 0 | 0 | 0 | 15M05 | 20 | 8.39 | 8.39 | 6.3 | 7.1 | -1.2 | -14.5 | 25.2 | 1.72 | 0.09 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.7 | -0.24 | 1.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.32 | 9.1 | 8.2 | 8.3 | -0.63 | -7.05 | 10.1 | 1.41 | 0.07 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | -0.15 | 1.47 | 0 | 0 | 0 | 15M03 | 22 | 10.05 | 10.35 | 8.93 | 8.93 | -1.22 | -12 | 14 | 2.21 | 0.1 | 0.22 | 0.01 | | | | | 14.7 | -0.19 | 1.63 | 0 | 0 | 0 | 15M02 | 13 | 10.2 | 10.35 | 10 | 10.15 | -0.05 | -0.49 | 3.43 | 0.83 | 0.06 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | -0.06 | 1.81 | 0 | 0 | 0 | 15M01 | 20 | 11.15 | 11.15 | 10.1 | 10.2 | -0.95 | -8.52 | 9.42 | 2.15 | 0.11 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | -0.09 | 1.87 | 0 | 0 | 0 | 14M12 | 24 | 10 | 11.8 | 9.8 | 11.15 | +0.9 | +8.78 | 19.5 | 4.32 | 0.18 | 0.46 | 0.02 | | | | | 14.7 | -0.06 | 1.96 | 0 | 0 | 0 | 14M11 | 20 | 8.95 | 11 | 8.19 | 10.25 | +1.35 | +15.2 | 31.6 | 3.62 | 0.18 | 0.35 | 0.02 | | | | | 14.7 | -0.31 | 2.02 | 0 | 0 | 0 | 14M10 | 22 | 10.9 | 11.25 | 8.5 | 8.9 | -2 | -18.3 | 25.2 | 2.11 | 0.1 | 0.2 | 0.01 | | | | | 14.7 | -0.75 | 2.33 | 0 | 0 | 0 | 14M09 | 21 | 12.2 | 12.35 | 10.75 | 10.9 | -1.35 | -11 | 13.1 | 1.84 | 0.09 | 0.21 | 0.01 | +0.08 | 0 | 0 | +0.08 | 14.7 | -0.23 | 3.08 | 0 | 0 | 0 | 14M08 | 21 | 13.65 | 13.7 | 11.55 | 12.25 | -1.5 | -10.9 | 15.6 | 2.13 | 0.1 | 0.27 | 0.01 | +0.1 | 0 | 0 | +0.1 | 14.6 | -0.24 | 3.31 | 0 | 0 | 0 | 14M07 | 22 | 14.6 | 15.6 | 13.4 | 13.75 | -0.85 | -5.82 | 15.1 | 5.93 | 0.27 | 0.86 | 0.04 | -0.03 | 0 | -0.14 | -0.17 | 14.6 | -0.22 | 3.55 | 0 | 0 | 0 | 14M06 | 20 | 12.8 | 14.7 | 12.7 | 14.6 | +1.95 | +15.4 | 15.8 | 6.88 | 0.34 | 0.95 | 0.05 | -0.07 | 0 | +0.14 | +0.07 | 14.6 | -0.35 | 3.78 | 0 | 0 | 0 | 14M05 | 21 | 14.5 | 14.9 | 12.25 | 12.65 | -1.55 | -10.9 | 18.7 | 5.28 | 0.25 | 0.71 | 0.03 | +0.1 | 0 | -0.08 | +0.02 | 14.6 | -1.02 | 4.13 | 0 | 0 | 0 | 14M04 | 21 | 15.35 | 15.65 | 14 | 14.2 | -1.15 | -7.49 | 10.7 | 7.15 | 0.34 | 1.07 | 0.05 | -0.02 | 0 | +0.08 | +0.06 | 14.6 | -1.53 | 5.15 | -0.56 | 0 | 0 | 14M03 | 21 | 14.95 | 17.05 | 14.7 | 15.35 | +0.5 | +3.37 | 15.8 | 24.1 | 1.15 | 3.91 | 0.19 | +0.15 | 0 | 0 | +0.15 | 14.6 | +0.72 | 6.68 | +0.23 | 0.56 | 8.32 | 14M02 | 17 | 15 | 16.2 | 14.25 | 14.85 | -0.75 | -4.81 | 12.5 | 10.5 | 0.62 | 1.62 | 0.1 | -0.1 | 0 | 0 | -0.1 | 14.6 | +0.47 | 5.97 | -0.06 | 0.33 | 5.49 | 14M01 | 18 | 13.2 | 17.6 | 13.2 | 15.6 | +2.55 | +19.5 | 33.7 | 46.7 | 2.6 | 7.52 | 0.42 | -0.35 | 0 | 0 | -0.35 | 14.6 | +1.44 | 5.52 | +0.23 | 0.38 | 6.98 | 13M12 | 22 | 11.9 | 13.95 | 11.5 | 13.05 | +1.25 | +10.6 | 20.8 | 20.5 | 0.93 | 2.64 | 0.12 | +0.04 | 0 | 0 | +0.04 | 14.8 | +0.02 | 4.08 | -0.01 | 0.15 | 3.78 | 13M11 | 21 | 13.35 | 13.5 | 10.3 | 11.8 | -1.45 | -10.9 | 24.2 | 12.4 | 0.59 | 1.47 | 0.07 | -0.73 | 0 | 0 | -0.73 | 14.7 | -0.19 | 4.06 | +0.02 | 0.16 | 4.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.3 | 14.3 | 10.3 | 13.25 | +2.95 | +28.6 | 38.8 | 22.4 | 1.02 | 2.85 | 0.13 | -0.15 | 0 | 0 | -0.15 | 15 | -0.21 | 4.25 | +0.13 | 0.14 | 3.34 | 13M09 | 20 | 9.95 | 10.75 | 9.61 | 10.3 | +0.47 | +4.78 | 11.6 | 3.38 | 0.17 | 0.35 | 0.02 | | | | | 15 | -0.04 | 4.46 | -0.01 | 0.01 | 0.29 | 13M08 | 21 | 10.75 | 10.95 | 9.75 | 9.83 | -0.97 | -8.98 | 11.1 | 2.03 | 0.1 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | -0.22 | 4.49 | +0.02 | 0.02 | 0.45 | 13M07 | 23 | 11 | 11.3 | 10.5 | 10.8 | -0.15 | -1.37 | 7.31 | 2.11 | 0.09 | 0.23 | 0.01 | +0.25 | 0 | 0 | +0.25 | 15.1 | -0.14 | 4.71 | +0 | 0 | 0.04 | 13M06 | 19 | 11.8 | 12.3 | 10.9 | 10.95 | -0.8 | -6.81 | 11.9 | 3.26 | 0.17 | 0.38 | 0.02 | -0.44 | 0 | 0 | -0.44 | 15 | +0.03 | 4.86 | +0 | 0 | 0.02 | 13M05 | 22 | 11.65 | 12.65 | 11.5 | 11.75 | +0.15 | +1.29 | 9.91 | 6.11 | 0.28 | 0.74 | 0.03 | -1.09 | 0 | 0 | -1.09 | 15.1 | +0.44 | 4.83 | 0 | 0 | 0 | 13M04 | 20 | 13.05 | 13.05 | 11.25 | 11.6 | -1.35 | -10.4 | 13.9 | 3.58 | 0.18 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.5 | -0.06 | 4.38 | 0 | 0 | 0.05 | 13M03 | 21 | 12.8 | 13.9 | 12.7 | 12.95 | +0.35 | +2.78 | 9.52 | 10.3 | 0.49 | 1.37 | 0.07 | +0.15 | 0 | 0 | +0.15 | 15.5 | +0.28 | 4.45 | 0 | 0.01 | 0.16 | 13M02 | 13 | 13.1 | 13.1 | 12.3 | 12.6 | -0.45 | -3.45 | 6.13 | 2.5 | 0.19 | 0.32 | 0.02 | +0.06 | 0 | 0 | +0.06 | 15.4 | -0.4 | 4.16 | -0.03 | 0.01 | 0.19 | 13M01 | 22 | 12.65 | 14.5 | 12.25 | 13.05 | +0.6 | +4.82 | 18.1 | 9.11 | 0.41 | 1.22 | 0.06 | +0.2 | 0 | 0 | +0.2 | 15.4 | +0.04 | 4.57 | -0.03 | 0.04 | 0.9 | 12M12 | 21 | 12.5 | 13.25 | 11.8 | 12.45 | -0.05 | -0.4 | 11.6 | 5.35 | 0.25 | 0.66 | 0.03 | +0.23 | 0 | 0 | +0.23 | 15.4 | +0.12 | 4.53 | -0.02 | 0.07 | 1.52 | 12M11 | 22 | 11.4 | 13.15 | 11.1 | 12.5 | +1.1 | +9.65 | 18 | 12.7 | 0.58 | 1.55 | 0.07 | +0.12 | 0 | 0 | +0.12 | 15.3 | -1.02 | 4.41 | +0 | 0.08 | 1.93 | 12M10 | 22 | 14.1 | 14.1 | 11.4 | 11.4 | -2.7 | -19.1 | 19.1 | 8.14 | 0.37 | 1.05 | 0.05 | +0.17 | 0 | 0 | +0.17 | 15.2 | +0.45 | 5.42 | -0.06 | 0.08 | 1.47 | 12M09 | 20 | 12.8 | 15.5 | 12.8 | 14.1 | +1.3 | +10.2 | 21.1 | 7.91 | 0.4 | 1.12 | 0.06 | +0.25 | 0 | 0 | +0.25 | 15.2 | +0.27 | 4.98 | +0.1 | 0.14 | 2.85 | 12M08 | 22 | 13.8 | 14.7 | 12.75 | 12.8 | -0.9 | -6.57 | 14.2 | 4.52 | 0.21 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15.1 | -0.28 | 4.71 | -0.11 | 0.04 | 0.87 | 12M07 | 22 | 16.4 | 16.65 | 13.5 | 13.7 | -2.6 | -16 | 19.3 | 2.96 | 0.13 | 0.45 | 0.02 | +0.13 | 0 | 0 | +0.13 | 15.1 | -0.18 | 4.99 | -0.01 | 0.16 | 3.12 | 12M06 | 21 | 16.4 | 17.1 | 15.15 | 16.3 | -0.4 | -2.4 | 11.7 | 4.36 | 0.21 | 0.7 | 0.03 | +0.18 | 0 | 0 | +0.18 | 15 | -0.43 | 5.17 | -0.42 | 0.17 | 3.25 | 12M05 | 22 | 18 | 18.95 | 14.95 | 16.7 | -1.3 | -7.22 | 22.2 | 11.9 | 0.54 | 2.05 | 0.09 | +0.01 | 0 | 0 | +0.01 | 15 | -0.15 | 5.6 | -0.28 | 0.59 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.45 | 19.1 | 14.05 | 18 | +1.55 | +9.42 | 30.7 | 21.6 | 1.08 | 3.8 | 0.19 | -0.07 | 0 | -0.35 | -0.42 | 15 | +0 | 5.74 | +0.54 | 0.88 | 15.3 | 12M03 | 23 | 20.45 | 22.1 | 15.9 | 16.45 | -4.15 | -20.1 | 30.1 | 16.5 | 0.72 | 3.21 | 0.14 | +0.01 | 0 | -0.07 | -0.06 | 15 | -0.42 | 5.74 | +0.06 | 0.34 | 5.9 | 12M02 | 20 | 17.6 | 24.1 | 17.4 | 20.6 | +4 | +24.1 | 40.4 | 32.5 | 1.62 | 6.89 | 0.34 | +0.26 | 0 | +0.37 | +0.63 | 18.2 | +1.3 | 6.16 | +0.12 | 0.28 | 4.61 | 12M01 | 15 | 13.55 | 16.6 | 12.5 | 16.6 | +3.3 | +24.8 | 30.8 | 6.94 | 0.46 | 0.98 | 0.07 | +0.37 | 0 | 0 | +0.37 | 18.4 | -0.2 | 4.86 | -0.21 | 0.17 | 3.48 | 11M12 | 22 | 11.5 | 13.6 | 11.35 | 13.3 | +2.3 | +20.9 | 20.5 | 11 | 0.5 | 1.37 | 0.06 | -0.02 | 0 | 0 | -0.02 | 18.3 | -0.59 | 5.06 | +0.24 | 0.38 | 7.41 | 11M11 | 22 | 15.5 | 16.8 | 10.7 | 11 | -4.6 | -29.5 | 39.1 | 9.53 | 0.43 | 1.35 | 0.06 | -0.67 | 0 | 0 | -0.67 | 18.3 | +0.03 | 5.65 | +0.05 | 0.14 | 2.41 | 11M10 | 20 | 15.5 | 18.4 | 15.3 | 15.6 | -0.25 | -1.58 | 19.6 | 8.76 | 0.44 | 1.47 | 0.07 | +0.05 | -0.21 | -0.06 | -0.22 | 18.6 | +0.11 | 5.62 | +0.03 | 0.09 | 1.55 | 11M09 | 21 | 20.1 | 20.8 | 15.3 | 15.85 | -4.35 | -21.5 | 27.2 | 8.62 | 0.41 | 1.51 | 0.07 | -0.05 | -0.1 | +0 | -0.15 | 18.6 | -0.65 | 5.51 | -0.09 | 0.06 | 1.05 | 11M08 | 23 | 29.5 | 29.7 | 18 | 20.2 | -9.3 | -31.5 | 39.7 | 15.6 | 0.68 | 3.75 | 0.16 | +1.03 | 0 | -0.13 | +0.9 | 18.6 | -2.99 | 6.16 | +0.05 | 0.15 | 2.42 | 11M07 | 21 | 30.5 | 31 | 27 | 29.5 | -0.9 | -2.96 | 13.2 | 19 | 0.9 | 5.54 | 0.26 | -1.72 | 0 | -0.92 | -2.64 | 15 | +1.06 | 9.15 | -0.67 | 0.1 | 1.12 | 11M06 | 21 | 28.5 | 36.9 | 27.95 | 30.4 | +2.2 | +7.8 | 31.7 | 34.3 | 1.63 | 11.5 | 0.55 | +6.44 | +0.01 | -0.43 | +6.02 | 15.2 | -1.55 | 8.09 | +0.67 | 0.77 | 9.53 | 11M05 | 21 | 32.25 | 33 | 26.25 | 28.2 | -4.05 | -12.6 | 20.9 | 32 | 1.52 | 9.75 | 0.46 | +2.78 | 0 | -2.17 | +0.61 | 12.9 | -1.07 | 9.64 | +0.1 | 0.1 | 1.06 | 11M04 | 19 | 41.95 | 45 | 32.05 | 32.25 | -9.15 | -22.1 | 31.3 | 60.3 | 3.18 | 24 | 1.26 | +4.17 | -0.7 | -0.9 | +2.57 | 11.9 | -0.45 | 10.7 | -0.59 | 0 | 0.05 | 11M03 | 23 | 39.45 | 43.35 | 37.8 | 41.4 | +2.25 | +5.75 | 14.2 | 90 | 3.91 | 36.8 | 1.6 | +6.64 | +0 | -1.04 | +5.59 | 10.4 | -0.4 | 11.2 | +0.16 | 0.6 | 5.34 | 11M02 | 14 | 36.4 | 41.4 | 35.6 | 39.15 | +3.35 | +9.36 | 16.2 | 40.5 | 2.89 | 15.6 | 1.11 | +4.89 | 0 | +1.43 | +6.32 | 8.01 | +1.54 | 11.6 | +0.2 | 0.44 | 3.78 | 11M01 | 20 | 36.6 | 38.2 | 32.3 | 35.8 | -0.6 | -1.65 | 16.2 | 34.9 | 1.74 | 12.4 | 0.62 | -2.07 | +1.05 | +0.17 | -0.85 | 6.23 | -0.54 | 10 | -0.12 | 0.24 | 2.36 | 10M12 | 23 | 33.35 | 37.25 | 32.6 | 36.4 | +3.05 | +9.15 | 13.9 | 26.3 | 1.14 | 9.29 | 0.4 | +3.01 | -1.33 | +1.4 | +3.08 | 6.98 | -0.88 | 10.6 | +0.03 | 0.35 | 3.33 | 10M11 | 22 | 35.6 | 36.1 | 31.9 | 33.35 | -2.35 | -6.58 | 11.8 | 13.4 | 0.61 | 4.5 | 0.2 | +2.38 | -0.47 | -0.11 | +1.8 | 5.88 | -2.54 | 11.5 | -0.1 | 0.32 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 36.9 | 39.1 | 35 | 35.7 | -1.25 | -3.38 | 11.1 | 33.2 | 1.58 | 12.2 | 0.58 | +3.19 | +0.28 | -0.04 | +3.43 | 5.02 | -1.31 | 14 | -0.14 | 0.42 | 3.02 | 10M09 | 21 | 31.7 | 37.85 | 31.7 | 36.95 | +5.25 | +16.6 | 19.4 | 72.8 | 3.47 | 25.9 | 1.23 | +6.07 | +1.16 | +0.68 | +7.9 | 3.85 | +1.6 | 15.3 | +0.28 | 0.56 | 3.69 | 10M08 | 22 | 31.5 | 32.95 | 29.8 | 31.7 | +0.3 | +0.96 | 10 | 34 | 1.55 | 10.8 | 0.49 | -0.04 | 0 | +0.02 | -0.02 | 1.64 | -1.9 | 13.7 | -0.04 | 0.28 | 2.04 | 10M07 | 22 | 32.5 | 35.45 | 31.35 | 31.4 | -0.95 | -2.94 | 12.7 | 55.3 | 2.51 | 18.4 | 0.84 | +0 | +0.4 | +0.86 | +1.26 | 1.65 | +3.51 | 15.6 | +0.22 | 0.31 | 2.01 | 10M06 | 21 | 33.4 | 34.8 | 31 | 32.35 | -1.05 | -3.14 | 11.4 | 18 | 0.86 | 5.98 | 0.28 | -0.02 | 0 | +0.13 | +0.11 | 1.71 | -0.09 | 12.1 | -0.24 | 0.09 | 0.75 | 10M05 | 21 | 36.55 | 37.5 | 29.6 | 33.4 | -3.6 | -9.73 | 21.4 | 33.5 | 1.6 | 11.5 | 0.55 | -1.35 | -0.8 | +0.24 | -1.91 | 1.71 | -1.08 | 12.2 | +0 | 0.33 | 2.74 | 10M04 | 21 | 37.2 | 40.2 | 36.35 | 37 | +0.3 | +0.82 | 10.5 | 42.6 | 2.03 | 16.3 | 0.78 | +1.4 | +0.06 | +0.42 | +1.88 | 1.02 | -0.42 | 13.3 | +0.02 | 0.33 | 2.5 | 10M03 | 23 | 29.5 | 39 | 29.2 | 36.7 | +7.25 | +24.6 | 33.3 | 67.9 | 2.95 | 24.7 | 1.07 | -0.08 | 0 | +0.2 | +0.12 | 0.37 | +0.27 | 13.7 | -0.23 | 0.31 | 2.24 | 10M02 | 14 | 31.7 | 32.9 | 26.25 | 29.45 | -2.25 | -7.1 | 21 | 21.2 | 1.52 | 6.36 | 0.45 | -0.08 | -0.2 | 0 | -0.28 | 0.4 | -0.89 | 13.4 | +0.05 | 0.54 | 4.05 | 10M01 | 20 | 41 | 41.4 | 30.8 | 31.7 | -9 | -22.1 | 26 | 36.1 | 1.8 | 13.5 | 0.68 | -0.05 | -2.77 | -0.95 | -3.77 | 0.44 | -0.85 | 14.3 | -1.06 | 0.49 | 3.45 | 09M12 | 23 | 37.4 | 43.8 | 36.8 | 40.7 | +3.2 | +8.53 | 18.7 | 110 | 4.77 | 44.7 | 1.94 | +0.22 | +1.01 | +0.75 | +1.98 | 0.47 | -2.24 | 15.1 | -0.04 | 1.56 | 10.3 | 09M11 | 21 | 31.2 | 39.8 | 31 | 37.5 | +5.3 | +16.5 | 27.3 | 80.3 | 3.83 | 29.5 | 1.41 | -0.08 | +1.21 | -1.2 | -0.07 | 0.36 | +2.28 | 17.4 | -0.33 | 1.62 | 9.32 | 09M10 | 22 | 36.85 | 41.15 | 32.15 | 32.2 | -4.05 | -11.2 | 24.8 | 133 | 6.06 | 50.7 | 2.31 | -0.81 | -1.4 | +1.36 | -0.85 | 0.4 | -5.63 | 15.1 | -2.18 | 1.96 | 12.9 | 09M09 | 22 | 21 | 36.25 | 20.8 | 36.25 | +14.95 | +70.2 | 72.5 | 131 | 5.96 | 38.5 | 1.75 | +0.86 | +2.89 | -0.22 | +3.53 | 1.08 | +10.3 | 20.8 | +3.88 | 4.14 | 20 | 09M08 | 20 | 26.1 | 28.35 | 20.5 | 21.3 | -4.8 | -18.4 | 30.1 | 49.3 | 2.47 | 12.1 | 0.61 | -0.07 | 0 | -0.05 | -0.12 | 0.53 | +3.15 | 10.4 | -0.13 | 0.26 | 2.47 | 09M07 | 23 | 26.9 | 29.5 | 25.9 | 26.1 | -0.5 | -1.88 | 13.5 | 57 | 2.48 | 15.7 | 0.68 | -0.03 | 0 | 0 | -0.03 | 0.56 | -0.45 | 7.28 | -0.34 | 0.39 | 5.38 | 09M06 | 23 | 26.6 | 29.8 | 21.85 | 26.6 | +1.7 | +6.83 | 31.9 | 67.3 | 2.92 | 17.5 | 0.76 | +0.57 | -0.19 | 0 | +0.38 | 0.73 | +1.28 | 7.73 | +0.43 | 0.73 | 9.41 | 09M05 | 18 | 13.8 | 24.9 | 12.2 | 24.9 | +11.1 | +80.4 | 92 | 31.5 | 1.75 | 5.92 | 0.33 | -0.03 | +0.19 | 0 | +0.16 | 0.17 | +1.25 | 6.45 | +0.27 | 0.3 | 4.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.85 | 16.65 | 10.8 | 13.8 | +2.95 | +27.2 | 53.9 | 21.3 | 0.97 | 3.01 | 0.14 | -0.19 | 0 | 0 | -0.19 | 0.23 | +0.29 | 5.19 | -0.02 | 0.03 | 0.54 | 09M03 | 22 | 9.2 | 11.9 | 8.65 | 10.85 | +1.65 | +17.9 | 35.3 | 17.6 | 0.8 | 1.82 | 0.08 | +0.34 | 0 | 0 | +0.34 | 0.42 | -0.79 | 4.9 | -0.11 | 0.04 | 0.88 | 09M02 | 20 | 6.46 | 9.2 | 6.46 | 9.2 | +2.74 | +42.4 | 42.4 | 12.5 | 0.62 | 1.01 | 0.05 | | | | | 0.08 | +0.71 | 5.69 | +0.07 | 0.15 | 2.69 | 09M01 | 15 | 7.27 | 8.31 | 6.14 | 6.46 | -0.34 | -5 | 31.9 | 12.2 | 0.81 | 0.94 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.18 | 4.99 | +0.03 | 0.08 | 1.6 | 08M12 | 23 | 7.71 | 7.86 | 6.25 | 6.8 | -0.75 | -9.93 | 21.3 | 6.68 | 0.29 | 0.46 | 0.02 | +0.01 | -1.87 | 0 | -1.86 | 0.1 | +1.51 | 5.17 | +0.03 | 0.05 | 1.04 | 08M11 | 20 | 9.2 | 9.48 | 6.28 | 7.55 | -1.69 | -18.3 | 34.6 | 3.09 | 0.15 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.3 | 3.66 | -0.04 | 0.02 | 0.68 | 08M10 | 22 | 11 | 11.5 | 8.4 | 9.24 | -1.61 | -14.8 | 28.6 | 4.55 | 0.21 | 0.45 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.1 | -0.84 | 3.96 | -0.14 | 0.06 | 1.59 | 08M09 | 21 | 15.6 | 15.65 | 10.55 | 10.85 | -4.5 | -29.3 | 33.2 | 7.4 | 0.35 | 0.92 | 0.04 | +0.04 | +0.49 | 0 | +0.54 | 0.15 | -1.29 | 4.8 | +0.1 | 0.2 | 4.16 | 08M08 | 21 | 15.45 | 18.8 | 14.7 | 15.35 | -0.15 | -0.97 | 26.5 | 7.63 | 0.36 | 1.25 | 0.06 | 0 | +0.6 | 0 | +0.6 | 0.1 | -0.51 | 6.09 | +0.09 | 0.1 | 1.64 | 08M07 | 22 | 22.25 | 22.45 | 14 | 15.5 | -7.1 | -31.4 | 37.4 | 9.7 | 0.44 | 1.65 | 0.08 | -2.24 | +0.72 | 0 | -1.52 | 0.1 | -0.75 | 6.6 | -0.04 | 0.01 | 0.11 | 08M06 | 21 | 29.9 | 30.7 | 22.25 | 22.6 | -6.85 | -23.3 | 28.7 | 6.74 | 0.32 | 1.81 | 0.09 | -0.57 | 0 | 0 | -0.57 | 2.78 | -1.4 | 7.35 | +0.03 | 0.04 | 0.58 | 08M05 | 21 | 30.6 | 33 | 25.95 | 29.45 | -1 | -3.28 | 23.2 | 13.7 | 0.65 | 4.15 | 0.2 | | | | | 3.46 | +0.42 | 8.75 | +0 | 0.01 | 0.14 | 08M04 | 21 | 32.8 | 34.5 | 29.55 | 30.45 | -2.05 | -6.31 | 15.2 | 13.7 | 0.65 | 4.29 | 0.2 | 0 | 0 | 0 | 0 | 3.46 | +0.56 | 8.33 | -0.03 | 0.01 | 0.13 | 08M03 | 21 | 31.5 | 38.1 | 31 | 32.5 | +0.5 | +1.56 | 22.2 | 18.4 | 0.87 | 6.25 | 0.3 | 0 | -0.31 | 0 | -0.31 | 3.46 | +1.95 | 7.77 | +0.02 | 0.04 | 0.55 | 08M02 | 14 | 32.3 | 34.9 | 29.9 | 32 | -1.3 | -3.9 | 15 | 2.87 | 0.2 | 0.93 | 0.07 | +0.16 | -0.37 | 0 | -0.22 | 3.46 | +0.34 | 5.82 | -0.03 | 0.02 | 0.4 | 08M01 | 22 | 35.7 | 36.5 | 30.5 | 33.3 | -2.9 | -8.01 | 16.6 | 5.11 | 0.23 | 1.7 | 0.08 | +0.67 | -0.12 | 0 | +0.55 | 3.27 | -1.12 | 5.49 | +0 | 0.05 | 0.93 | 07M12 | 21 | 34.85 | 37.6 | 29.5 | 36.2 | +2 | +5.85 | 23.7 | 9.48 | 0.45 | 3.21 | 0.15 | +1.32 | -1.22 | -0.01 | +0.09 | 2.48 | -0.8 | 6.6 | -0.01 | 0.05 | 0.73 | 07M11 | 22 | 43.1 | 44 | 30.85 | 34.2 | -8.8 | -20.5 | 30.6 | 13.5 | 0.61 | 5.12 | 0.23 | -0.06 | -2.75 | -0.04 | -2.85 | 0.9 | -0.45 | 7.4 | +0.01 | 0.06 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 55.4 | 57 | 43 | 43 | -12.1 | -22 | 25.4 | 9.7 | 0.44 | 4.78 | 0.22 | -0.23 | -1.35 | -0.05 | -1.63 | 0.97 | +0.44 | 7.85 | 0 | 0.04 | 0.57 | 07M09 | 18 | 52.9 | 61.9 | 51.3 | 55.1 | +2.2 | +4.16 | 20 | 12.2 | 0.68 | 6.75 | 0.38 | +0.58 | +0.31 | -0.06 | +0.83 | 1.25 | +0.23 | 7.42 | -0.02 | 0.04 | 0.61 | 07M08 | 23 | 67 | 77 | 49.5 | 52.9 | -18.1 | -25.5 | 38.7 | 41.3 | 1.8 | 27 | 1.17 | -0.53 | +0.24 | -0.18 | -0.47 | 0 | -0.1 | 7.19 | -0.7 | 0.06 | 0.9 | 07M07 | 22 | 49.5 | 82.6 | 48 | 71 | +21.75 | +44.2 | 70.3 | 75.1 | 3.42 | 48.2 | 2.19 | -1.11 | +4.33 | +0.06 | +3.27 | 0.9 | +1.77 | 7.34 | +0.74 | 0.76 | 10.4 | 07M06 | 20 | 42.3 | 50.7 | 42 | 49.25 | +7.05 | +16.7 | 20.6 | 22.3 | 1.12 | 10.6 | 0.53 | +1.43 | -0.26 | -0.21 | +0.97 | 2.45 | +2.75 | 5.58 | -0.01 | 0.02 | 0.29 | 07M05 | 22 | 43 | 43.8 | 39.35 | 42.2 | -1.6 | -3.65 | 10.2 | 4.87 | 0.22 | 2.03 | 0.09 | 0 | -0.25 | -0.05 | -0.3 | 0.47 | -0.67 | 2.83 | -0.06 | 0.03 | 1.06 | 07M04 | 20 | 45.9 | 51.9 | 43.5 | 43.8 | -1.9 | -4.16 | 18.4 | 20.1 | 1 | 9.69 | 0.48 | +0.36 | +1.24 | +0.07 | +1.66 | 0.9 | +1.2 | 3.5 | +0.09 | 0.09 | 2.6 | 07M03 | 23 | 43.8 | 49 | 42.5 | 45.7 | +1.45 | +3.28 | 14.7 | 12.3 | 0.53 | 5.72 | 0.25 | -0.08 | 0 | 0 | -0.08 | 0.41 | +0.55 | 2.3 | 0 | 0 | 0 | 07M02 | 12 | 44.9 | 46.3 | 43 | 44.25 | +0.05 | +0.11 | 7.47 | 4.2 | 0.35 | 1.88 | 0.16 | -0.05 | 0 | 0 | -0.05 | 0.53 | +0.37 | 1.75 | +0 | 0 | 0.17 | 07M01 | 22 | 47.55 | 49.95 | 44.1 | 44.2 | -4.2 | -8.68 | 12.1 | 7.66 | 0.35 | 3.61 | 0.16 | -0.03 | 0 | -0.01 | -0.04 | 0.6 | +1.31 | 1.34 | +0 | 0 | 0.07 | 06M12 | 21 | 43.5 | 48.75 | 42.5 | 48.4 | +5.1 | +11.8 | 14.4 | 8.58 | 0.41 | 3.92 | 0.19 | -0.01 | -0.01 | +0.19 | +0.17 | 0.64 | | | | | | 06M11 | 22 | 42.8 | 45.45 | 42.1 | 43.3 | +0.35 | +0.81 | 7.8 | 4.34 | 0.2 | 1.89 | 0.09 | 0 | -0.25 | 0 | -0.25 | 0.65 | | | | | | 06M10 | 20 | 51 | 52 | 42.5 | 42.95 | -8.25 | -16.1 | 18.6 | 4.46 | 0.22 | 2.11 | 0.11 | +0.11 | -0.09 | 0 | +0.01 | 0.65 | | | | | | 06M09 | 21 | 53.7 | 55.5 | 47.6 | 51.2 | -1.6 | -3.03 | 15 | 10.2 | 0.48 | 5.34 | 0.25 | +0.05 | -0.01 | 0 | +0.03 | 0.5 | | | | | | 06M08 | 23 | 44.2 | 56 | 40 | 52.8 | +8.8 | +20 | 36.4 | 24.9 | 1.08 | 12.6 | 0.55 | -0.1 | +0.13 | -0.04 | -0.02 | 0.44 | | | | | | 06M07 | 21 | 65 | 65 | 42 | 44 | -21 | -32.3 | 35.4 | 24.5 | 1.16 | 12.7 | 0.6 | +0.04 | -2.41 | -0.04 | -2.41 | 0.54 | | | | | | 06M06 | 4 | 52 | 68.6 | 51.3 | 65 | +42 | +183 | 75.2 | 14.7 | 3.69 | 9.16 | 2.29 | +0.1 | +2.64 | +0.01 | +2.75 | 0.37 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 |
|