|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 33.15 | -0.65 | -1.96% | 3.62% | 33.15 | 33.7 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 663 | 2,177萬 | 598 | 1.1張/筆 | 32.83元 | 2.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 670 | 2,225萬 | 879 | 0.8張/筆 | 33.2元 | +0.9 (+2.79%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.96%) 財報評分: 最新32分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 32.5元 (-0.65元/ -1.96%) | 成交張數: 663張 | 成交金額: 2,177萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1231高 | 近2日新低 | 首日下跌 (-0.65元/ -1.96%) | 第1341高 | 近6日新低 | 第1187高 | 近227日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 32.4 | 35.5 | 35.75 | 36.2 | 36.2 | 31.6 | 17.3 | 14.5 | 32.7 | 12 | 21 | 20 | - | 38.2 | 漲跌價 | +0.1 | -3 | -3.25 | -3.7 | -3.7 | +0.9 | +15.2 | +18 | -0.2 | +20.5 | +11.5 | +12.5 | - | -5.7 | 漲跌幅 | +0.31% | -8.45% | -9.09% | -10.2% | -10.2% | +2.85% | +87.9% | +124% | -0.61% | +171% | +54.8% | +62.5% | - | -14.9% | 振幅 | 4.63% | 9.3% | 10.9% | 18.8% | 34.3% | 47.9% | 159% | 233% | 103% | 302% | 173% | 269% | - | 32.5% | 成交張數 | 2,067 | 3,980 | 1.01萬 | 3.58萬 | 27.1萬 | 61.8萬 | 172萬 | 178萬 | 193萬 | 269萬 | 333萬 | 428萬 | - | 34.3萬 | 成交金額 | 6,787萬 | 1.33億 | 3.46億 | 13.1億 | 109億 | 234億 | 605億 | 613億 | 645億 | 861億 | 1,003億 | 1,297億 | - | 136億 | 週轉率 | 2.29% | 4.41% | 11.2% | 39.7% | 301% | 685% | 1911% | 1972% | 2138% | 2981% | 3689% | 4744% | - | 380% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 33.15 | 33.7 | 32.5 | 32.5 | -0.65 | -1.96 | 3.62 | 663 | 598 | 1.11 | 0.22 | -125 | 0 | -0.56 | -126 | 0.93 | +4 | 8,778 | +18 | 18 | 0.21 | '24/04/24 | 32.8 | 33.6 | 32.8 | 33.15 | +0.9 | +2.79 | 2.48 | 670 | 879 | 0.76 | 0.22 | +135 | 0 | -32.4 | +103 | 1.07 | -32 | 8,774 | 0 | 0 | 0 | '24/04/23 | 33 | 33.4 | 32.2 | 32.25 | -0.15 | -0.46 | 3.7 | 734 | 837 | 0.88 | 0.24 | -51 | 0 | -7.36 | -58.4 | 0.91 | +49 | 8,806 | 0 | 0 | 0 | '24/04/22 | 34.9 | 34.9 | 32.4 | 32.4 | -1.7 | -4.99 | 7.33 | 802 | 884 | 0.91 | 0.27 | +88 | 0 | -21.9 | +66.1 | 1 | -239 | 8,757 | -6 | 0 | 0 | '24/04/19 | 35.5 | 35.5 | 33 | 34.1 | -1.4 | -3.94 | 7.04 | 1,112 | 1,148 | 0.97 | 0.38 | -36 | 0 | -5.5 | -41.5 | 1.36 | -113 | 8,996 | -147 | 6 | 0.07 | '24/04/18 | 33.7 | 35.5 | 33.7 | 35.5 | +1.45 | +4.26 | 5.29 | 1,394 | 1,215 | 1.15 | 0.49 | +652 | 0 | -11 | +641 | 1.5 | -153 | 9,109 | -9 | 153 | 1.68 | '24/04/17 | 33.55 | 34.3 | 33.55 | 34.05 | +0.55 | +1.64 | 2.24 | 642 | 755 | 0.85 | 0.22 | +103 | 0 | +5.92 | +109 | 0.71 | +27 | 9,262 | -47 | 162 | 1.75 | '24/04/16 | 35.45 | 35.45 | 33.5 | 33.5 | -1.95 | -5.5 | 5.5 | 1,766 | 1,300 | 1.36 | 0.6 | +163 | 0 | -7.87 | +155 | 0.77 | -237 | 9,235 | -69 | 209 | 2.26 | '24/04/15 | 35.75 | 35.9 | 35.4 | 35.45 | 0 | 0 | 1.41 | 918 | 760 | 1.21 | 0.33 | +167 | 0 | -6.46 | +161 | 0.57 | -116 | 9,472 | -27 | 278 | 2.93 | '24/04/12 | 36.1 | 36.1 | 35.45 | 35.45 | -0.3 | -0.84 | 1.82 | 1,401 | 1,157 | 1.21 | 0.5 | -48 | 0 | -45.9 | -93.9 | 0.54 | -131 | 9,588 | +4 | 305 | 3.18 | '24/04/11 | 35.3 | 36.45 | 35.3 | 35.75 | -1.7 | -4.54 | 3.07 | 2,911 | 2,039 | 1.43 | 1.04 | -141 | 0 | +14.7 | -126 | 0.64 | -357 | 9,719 | -89 | 301 | 3.1 | '24/04/10 | 37.3 | 37.9 | 37.1 | 37.45 | -0.05 | -0.13 | 2.13 | 1,207 | 958 | 1.26 | 0.45 | +191 | 0 | -6.95 | +184 | 0.81 | +147 | 10,065 | -14 | 390 | 3.87 | '24/04/09 | 38.05 | 38.15 | 37.3 | 37.5 | -0.25 | -0.66 | 2.25 | 1,257 | 1,032 | 1.22 | 0.47 | -62 | 0 | -8 | -70 | 0.52 | -7 | 9,929 | -68 | 404 | 4.07 | '24/04/08 | 37.3 | 38.75 | 37.2 | 37.75 | +0.7 | +1.89 | 4.18 | 3,606 | 2,587 | 1.39 | 1.37 | -360 | 0 | -32.5 | -393 | 0.63 | +102 | 9,936 | +33 | 472 | 4.75 | '24/04/03 | 36.8 | 37.85 | 36.4 | 37.05 | +0.05 | +0.14 | 3.92 | 1,720 | 1,349 | 1.27 | 0.64 | -26 | 0 | -17.5 | -43.5 | 1.11 | +46 | 9,834 | -5 | 439 | 4.46 | '24/04/02 | 37.8 | 37.8 | 36.8 | 37 | -0.4 | -1.07 | 2.67 | 1,241 | 1,000 | 1.24 | 0.46 | -68 | 0 | +6.7 | -61.3 | 1.13 | -68 | 9,788 | -32 | 444 | 4.54 | '24/04/01 | 37.9 | 37.9 | 36.9 | 37.4 | 0 | 0 | 2.67 | 1,517 | 1,235 | 1.23 | 0.57 | -83 | 0 | +9.48 | -73.5 | 1.18 | +77 | 9,856 | +30 | 476 | 4.83 | '24/03/29 | 37.9 | 38.6 | 37.4 | 37.4 | +0.05 | +0.13 | 3.21 | 4,335 | 2,754 | 1.57 | 1.65 | -654 | 0 | +70.6 | -583 | 1.45 | -103 | 9,779 | +2 | 446 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 36.9 | 39 | 36.6 | 37.35 | +1.2 | +3.32 | 6.64 | 6,654 | 3,584 | 1.86 | 2.54 | +1,142 | 0 | -13.6 | +1,128 | 2.22 | -590 | 9,882 | -55 | 444 | 4.49 | '24/03/27 | 36.75 | 36.8 | 36.1 | 36.15 | -0.05 | -0.14 | 1.93 | 1,262 | 1,056 | 1.2 | 0.46 | -237 | 0 | -164 | -401 | 0.98 | +47 | 10,472 | -7 | 499 | 4.77 | '24/03/26 | 37.7 | 38.2 | 36.15 | 36.2 | -1.3 | -3.47 | 5.47 | 2,196 | 1,738 | 1.26 | 0.8 | -321 | 0 | -113 | -434 | 1.31 | +113 | 10,425 | +1 | 506 | 4.85 | '24/03/25 | 37.9 | 38.3 | 37.4 | 37.5 | -0.15 | -0.4 | 2.39 | 1,754 | 1,692 | 1.04 | 0.66 | -188 | 0 | -235 | -423 | 1.69 | -112 | 10,312 | -18 | 505 | 4.9 | '24/03/22 | 37.4 | 38.2 | 37.4 | 37.65 | +0.1 | +0.27 | 2.13 | 1,269 | 887 | 1.43 | 0.48 | -12 | 0 | -30.2 | -42.2 | 2.01 | -113 | 10,424 | -9 | 523 | 5.02 | '24/03/21 | 37.15 | 38 | 37.15 | 37.55 | +0.6 | +1.62 | 2.3 | 1,605 | 1,063 | 1.51 | 0.6 | +270 | 0 | -37.1 | +233 | 2.03 | +78 | 10,537 | -33 | 532 | 5.05 | '24/03/20 | 37.75 | 38.2 | 36.75 | 36.95 | -0.7 | -1.86 | 3.85 | 2,191 | 1,426 | 1.54 | 0.82 | -83.6 | 0 | +10.6 | -73 | 1.81 | -188 | 10,459 | -55 | 565 | 5.4 | '24/03/19 | 38.7 | 39.2 | 37.65 | 37.65 | -1.3 | -3.34 | 3.98 | 3,259 | 2,179 | 1.5 | 1.24 | -248 | 0 | +14.6 | -233 | 1.9 | +31 | 10,647 | -43 | 620 | 5.82 | '24/03/18 | 38.85 | 39.45 | 38.65 | 38.95 | +0.3 | +0.78 | 2.07 | 2,079 | 1,289 | 1.61 | 0.81 | +83 | 0 | +89.8 | +173 | 2.17 | -160 | 10,616 | +17 | 663 | 6.25 | '24/03/15 | 38.8 | 39.5 | 38.4 | 38.65 | -0.1 | -0.26 | 2.84 | 2,914 | 1,915 | 1.52 | 1.13 | -539 | 0 | -29.7 | -569 | 2.05 | +1 | 10,776 | -109 | 646 | 5.99 | '24/03/14 | 40.5 | 40.55 | 38.45 | 38.75 | -1.75 | -4.32 | 5.19 | 4,910 | 2,996 | 1.64 | 1.93 | -226 | 0 | -16.2 | -242 | 2.67 | +112 | 10,775 | -2 | 755 | 7.01 | '24/03/13 | 43.2 | 43.35 | 39.85 | 40.5 | -1.75 | -4.14 | 8.28 | 10,413 | 6,511 | 1.6 | 4.29 | -429 | 0 | -17.7 | -447 | 3.24 | -15 | 10,663 | -18 | 757 | 7.1 | '24/03/12 | 41 | 44.6 | 41 | 42.25 | +1.55 | +3.81 | 8.85 | 26,647 | 15,460 | 1.72 | 11.4 | +462 | 0 | +49.8 | +512 | 3.77 | +523 | 10,678 | +179 | 775 | 7.26 | '24/03/11 | 38.85 | 41.5 | 38.8 | 40.7 | +2.15 | +5.58 | 7 | 10,634 | 6,625 | 1.61 | 4.31 | +334 | 0 | +80.8 | +415 | 3.26 | +85 | 10,155 | +51 | 596 | 5.87 | '24/03/08 | 42.3 | 42.4 | 38.35 | 38.55 | -1.95 | -4.81 | 10 | 15,455 | 8,993 | 1.72 | 6.24 | +334 | 0 | -1,524 | -1,190 | 2.95 | +346 | 10,070 | -28 | 545 | 5.41 | '24/03/07 | 43.2 | 44.45 | 40.5 | 40.5 | -2 | -4.71 | 9.29 | 28,946 | 15,109 | 1.92 | 12.3 | +39 | 0 | -838 | -799 | 2.64 | -764 | 9,724 | +2 | 573 | 5.89 | '24/03/06 | 41.1 | 43.55 | 40.1 | 42.5 | +1.75 | +4.29 | 8.47 | 64,624 | 26,576 | 2.43 | 27 | -549 | 0 | +290 | -260 | 2.64 | -2,809 | 10,488 | +33 | 571 | 5.44 | '24/03/05 | 37.2 | 40.75 | 37.05 | 40.75 | +3.7 | +9.99 | 9.99 | 16,872 | 6,556 | 2.57 | 6.71 | +709 | 0 | +43.6 | +753 | 3.32 | +900 | 13,297 | +51 | 538 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.45 | 37.8 | 37.05 | 37.05 | -0.05 | -0.13 | 2.02 | 1,908 | 1,210 | 1.58 | 0.71 | +149 | 0 | +5 | +154 | 2.43 | -177 | 12,397 | -36 | 487 | 3.93 | '24/03/01 | 37 | 37.6 | 36.65 | 37.1 | +0.25 | +0.68 | 2.58 | 1,972 | 1,511 | 1.31 | 0.73 | +31 | 0 | -3 | +28 | 2.25 | +2 | 12,574 | -3 | 523 | 4.16 | '24/02/29 | 35.6 | 37.95 | 35.55 | 36.85 | +1.35 | +3.8 | 6.76 | 7,403 | 3,617 | 2.05 | 2.76 | +826 | 0 | -0.51 | +825 | 2.19 | -219 | 12,572 | +30 | 526 | 4.18 | '24/02/27 | 36.5 | 36.5 | 35.35 | 35.5 | -0.65 | -1.8 | 3.18 | 1,674 | 1,151 | 1.45 | 0.6 | -298 | 0 | -9.33 | -307 | 1.16 | -39 | 12,791 | -21 | 496 | 3.88 | '24/02/26 | 36.05 | 36.5 | 35.8 | 36.15 | -0.05 | -0.14 | 1.93 | 1,133 | 745 | 1.52 | 0.41 | +123 | 0 | -2.01 | +121 | 1.59 | -63 | 12,830 | -20 | 517 | 4.03 | '24/02/23 | 37.2 | 37.45 | 36.15 | 36.2 | -0.6 | -1.63 | 3.53 | 1,370 | 1,004 | 1.36 | 0.5 | -216 | 0 | -3.14 | -219 | 1.44 | -110 | 12,893 | -11 | 537 | 4.17 | '24/02/22 | 36.9 | 37.8 | 36.65 | 36.8 | -0.2 | -0.54 | 3.11 | 1,293 | 1,019 | 1.27 | 0.48 | +8 | 0 | -0.88 | +7.12 | 1.67 | +58 | 13,003 | -10 | 548 | 4.21 | '24/02/21 | 38.4 | 40 | 37 | 37 | +0.55 | +1.51 | 8.23 | 7,330 | 4,079 | 1.8 | 2.79 | -884 | 0 | -39.6 | -924 | 1.67 | +290 | 12,945 | +8 | 558 | 4.31 | '24/02/20 | 38 | 38 | 36.2 | 36.45 | -1.15 | -3.06 | 4.79 | 1,929 | 1,672 | 1.15 | 0.71 | -682 | 0 | +23.9 | -658 | 2.6 | +71 | 12,655 | -2 | 550 | 4.35 | '24/02/19 | 37.8 | 38.1 | 37.3 | 37.6 | +0.2 | +0.53 | 2.14 | 1,622 | 1,192 | 1.36 | 0.61 | +160 | 0 | -7 | +153 | 3.45 | +37 | 12,584 | +14 | 552 | 4.39 | '24/02/16 | 36.55 | 37.4 | 36.55 | 37.4 | +0.85 | +2.33 | 2.33 | 1,864 | 1,156 | 1.61 | 0.69 | +788 | 0 | -150 | +638 | 3.49 | -91 | 12,547 | -70 | 538 | 4.29 | '24/02/15 | 35.75 | 36.85 | 35.75 | 36.55 | +1.1 | +3.1 | 3.1 | 1,485 | 915 | 1.62 | 0.54 | +462 | 0 | -119 | +343 | 2.57 | -72 | 12,638 | -2 | 608 | 4.81 | '24/02/05 | 35.95 | 36 | 35.35 | 35.45 | -0.6 | -1.66 | 1.8 | 1,196 | 1,066 | 1.12 | 0.43 | -235 | 0 | -0.89 | -236 | 1.93 | -23 | 12,711 | -23 | 610 | 4.8 | '24/02/02 | 36.3 | 37.5 | 36 | 36.05 | +0.15 | +0.42 | 4.18 | 1,569 | 1,142 | 1.37 | 0.57 | +167 | 0 | -260 | -93 | 2.58 | +10 | 12,734 | -24 | 633 | 4.97 | '24/02/01 | 36.2 | 36.7 | 35.85 | 35.9 | -0.25 | -0.69 | 2.35 | 1,152 | 896 | 1.29 | 0.42 | -132 | 0 | -1 | -133 | 2.3 | -12 | 12,724 | -13 | 657 | 5.16 | '24/01/31 | 36.8 | 36.9 | 36 | 36.15 | -0.65 | -1.77 | 2.45 | 761 | 595 | 1.28 | 0.28 | -164 | 0 | +3 | -161 | 2.33 | +26 | 12,736 | +3 | 670 | 5.26 | '24/01/30 | 36.7 | 37.35 | 36.7 | 36.8 | 0 | 0 | 1.77 | 1,356 | 876 | 1.55 | 0.5 | +122 | 0 | +177 | +299 | 2.48 | -105 | 12,710 | -29 | 667 | 5.25 | '24/01/29 | 35.75 | 36.8 | 35.6 | 36.8 | +1.05 | +2.94 | 3.36 | 1,039 | 708 | 1.47 | 0.38 | +190 | 0 | +98 | +288 | 2.28 | +1 | 12,815 | +23 | 696 | 5.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.2 | 36.95 | 35.75 | 35.75 | -0.45 | -1.24 | 3.31 | 1,422 | 1,088 | 1.31 | 0.51 | -445 | 0 | +105 | -340 | 2.05 | +48 | 12,814 | +4 | 673 | 5.25 | '24/01/25 | 37.2 | 37.65 | 36 | 36.2 | -0.85 | -2.29 | 4.45 | 2,046 | 1,445 | 1.42 | 0.75 | -707 | 0 | +58 | -649 | 2.41 | +168 | 12,766 | +12 | 669 | 5.24 | '24/01/24 | 38.4 | 38.4 | 37.05 | 37.05 | -0.75 | -1.98 | 3.57 | 1,443 | 1,320 | 1.09 | 0.54 | -510 | 0 | -8.2 | -518 | 3.2 | +146 | 12,598 | -19 | 657 | 5.22 | '24/01/23 | 38.65 | 39.05 | 37.6 | 37.8 | -0.85 | -2.2 | 3.75 | 3,870 | 2,378 | 1.63 | 1.48 | +339 | 0 | -10 | +329 | 4.43 | -1,057 | 12,452 | -6 | 676 | 5.43 | '24/01/22 | 36.3 | 39.2 | 36.3 | 38.65 | +2.6 | +7.21 | 8.04 | 6,535 | 3,832 | 1.71 | 2.49 | +1,922 | 0 | -85.3 | +1,837 | 4.03 | -339 | 13,509 | +39 | 682 | 5.05 | '24/01/19 | 36 | 36.4 | 35.6 | 36.05 | +0.65 | +1.84 | 2.26 | 1,262 | 910 | 1.39 | 0.46 | +215 | 0 | -0.63 | +214 | 1.75 | +9 | 13,848 | -12 | 643 | 4.64 | '24/01/18 | 36.1 | 36.25 | 35.2 | 35.4 | -0.25 | -0.7 | 2.95 | 1,208 | 784 | 1.54 | 0.43 | -25 | 0 | +0.3 | -24.7 | 1.49 | +19 | 13,839 | -7 | 655 | 4.73 | '24/01/17 | 36.05 | 36.45 | 35.35 | 35.65 | -0.15 | -0.42 | 3.07 | 1,428 | 927 | 1.54 | 0.51 | -141 | 0 | +133 | -8.3 | 1.51 | -2 | 13,820 | -9 | 662 | 4.79 | '24/01/16 | 36.9 | 37.05 | 35.65 | 35.8 | -1 | -2.72 | 3.8 | 3,029 | 1,773 | 1.71 | 1.09 | -176 | 0 | +122 | -53.9 | 1.68 | +10 | 13,822 | -29 | 671 | 4.85 | '24/01/15 | 37.4 | 37.7 | 36.7 | 36.8 | -0.05 | -0.14 | 2.71 | 2,229 | 1,440 | 1.55 | 0.83 | -133 | 0 | -6.48 | -139 | 1.85 | +4 | 13,812 | +2 | 700 | 5.07 | '24/01/12 | 38.7 | 38.85 | 36.85 | 36.85 | -1.8 | -4.66 | 5.17 | 3,126 | 2,079 | 1.5 | 1.18 | -699 | 0 | -20.8 | -720 | 1.91 | +74 | 13,808 | -34 | 698 | 5.06 | '24/01/11 | 38.35 | 38.95 | 38.1 | 38.65 | +0.85 | +2.25 | 2.25 | 3,268 | 2,060 | 1.59 | 1.26 | +722 | 0 | +41 | +763 | 2.56 | +2 | 13,734 | -6 | 732 | 5.33 | '24/01/10 | 38.45 | 38.55 | 37.7 | 37.8 | -0.5 | -1.31 | 2.22 | 1,824 | 1,251 | 1.46 | 0.69 | -339 | 0 | -22 | -361 | 1.74 | +151 | 13,732 | +2 | 738 | 5.37 | '24/01/09 | 38.5 | 39.1 | 37.6 | 38.3 | +0.3 | +0.79 | 3.95 | 3,579 | 2,487 | 1.44 | 1.37 | +181 | 0 | -12 | +169 | 2.01 | -17 | 13,581 | +15 | 736 | 5.42 | '24/01/08 | 38.4 | 39.4 | 37.95 | 38 | -0.4 | -1.04 | 3.78 | 2,982 | 1,913 | 1.56 | 1.15 | +223 | 0 | -6.32 | +217 | 1.91 | +106 | 13,598 | -2 | 721 | 5.3 | '24/01/05 | 38.15 | 38.4 | 37.65 | 38.4 | +0.45 | +1.19 | 1.98 | 2,471 | 1,533 | 1.61 | 0.94 | -19 | 0 | -49 | -68 | 1.51 | +246 | 13,492 | +4 | 723 | 5.36 | '24/01/04 | 39.1 | 40.35 | 37.8 | 37.95 | -1.4 | -3.56 | 6.48 | 8,328 | 5,163 | 1.61 | 3.23 | -532 | 0 | -39.4 | -571 | 1.65 | -234 | 13,246 | -19 | 719 | 5.43 | '24/01/03 | 38.9 | 41.6 | 38.7 | 39.35 | -0.1 | -0.25 | 7.35 | 18,743 | 10,883 | 1.72 | 7.5 | -1,113 | 0 | -42.1 | -1,155 | 2.2 | +463 | 13,480 | +38 | 738 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.75 | 39.45 | 38 | 39.45 | +1.25 | +3.27 | 3.8 | 4,501 | 2,496 | 1.8 | 1.75 | +963 | 0 | -14 | +949 | 3.51 | +192 | 13,017 | +44 | 700 | 5.38 | '23/12/29 | 38.7 | 39.25 | 37.3 | 38.2 | -0.5 | -1.29 | 5.04 | 5,431 | 2,998 | 1.81 | 2.07 | +219 | 0 | -26.5 | +192 | 2.39 | -180 | 12,825 | +1 | 656 | 5.12 | '23/12/28 | 39 | 40.3 | 38.3 | 38.7 | -0.3 | -0.77 | 5.13 | 10,904 | 6,367 | 1.71 | 4.27 | -1,743 | 0 | -8.36 | -1,751 | 2.1 | +571 | 13,005 | +4 | 655 | 5.04 | '23/12/27 | 38.85 | 39.15 | 38.05 | 39 | +0.5 | +1.3 | 2.86 | 7,597 | 4,193 | 1.81 | 2.94 | +85 | 0 | -81 | +4 | 3.87 | +612 | 12,434 | -14 | 651 | 5.24 | '23/12/26 | 37.35 | 38.65 | 37.35 | 38.5 | +0.75 | +1.99 | 3.44 | 5,784 | 3,360 | 1.72 | 2.21 | +476 | 0 | -26 | +450 | 3.86 | +259 | 11,822 | -4 | 665 | 5.63 | '23/12/25 | 36.85 | 38.5 | 36.75 | 37.75 | +1.2 | +3.28 | 4.79 | 8,019 | 4,690 | 1.71 | 3.04 | +1,066 | 0 | +31.9 | +1,098 | 3.3 | +440 | 11,563 | +24 | 669 | 5.79 | '23/12/22 | 36.95 | 38.1 | 36.55 | 36.55 | -0.15 | -0.41 | 4.22 | 3,392 | 2,253 | 1.51 | 1.26 | -667 | 0 | +16.8 | -650 | 2.04 | +119 | 11,123 | -10 | 645 | 5.8 | '23/12/21 | 36.8 | 37.7 | 36.5 | 36.7 | -0.65 | -1.74 | 3.21 | 1,755 | 1,396 | 1.26 | 0.65 | -151 | 0 | +150 | -1 | 2.83 | +125 | 11,004 | -3 | 655 | 5.95 | '23/12/20 | 36.4 | 37.45 | 36.3 | 37.35 | +1.25 | +3.46 | 3.19 | 2,595 | 1,591 | 1.63 | 0.96 | +639 | 0 | +18.1 | +657 | 3.1 | +228 | 10,879 | +37 | 658 | 6.05 | '23/12/19 | 36.15 | 36.45 | 35.25 | 36.1 | -0.05 | -0.14 | 3.32 | 2,242 | 1,258 | 1.78 | 0.8 | +51 | 0 | +83.6 | +135 | 2.34 | +77 | 10,651 | -1 | 621 | 5.83 | '23/12/18 | 36.9 | 37.15 | 36.15 | 36.15 | -0.45 | -1.23 | 2.73 | 1,245 | 844 | 1.48 | 0.46 | +4 | 0 | -46.8 | -42.8 | 2.28 | -25 | 10,574 | -13 | 622 | 5.88 | '23/12/15 | 37.4 | 38.1 | 36.5 | 36.6 | -0.5 | -1.35 | 4.31 | 3,204 | 1,937 | 1.65 | 1.19 | -401 | 0 | -48 | -449 | 2.27 | -3 | 10,599 | -45 | 635 | 5.99 | '23/12/14 | 37.5 | 37.5 | 36.5 | 37.1 | +0.6 | +1.64 | 2.74 | 2,637 | 1,551 | 1.7 | 0.97 | +205 | 0 | -60.8 | +144 | 2.74 | +7 | 10,602 | -3 | 680 | 6.41 | '23/12/13 | 36.4 | 37.8 | 36.4 | 36.5 | +0.25 | +0.69 | 3.86 | 4,377 | 2,580 | 1.7 | 1.62 | +429 | 0 | -14.1 | +415 | 2.53 | -41 | 10,595 | +22 | 683 | 6.45 | '23/12/12 | 37.2 | 38 | 36.15 | 36.25 | -1.6 | -4.23 | 4.89 | 5,392 | 3,309 | 1.63 | 1.98 | -632 | 0 | -6.6 | -639 | 2.03 | -165 | 10,636 | -94 | 661 | 6.21 | '23/12/11 | 37.95 | 38.3 | 35.5 | 37.85 | -0.2 | -0.53 | 7.36 | 8,955 | 4,685 | 1.91 | 3.33 | +285 | 0 | -28 | +257 | 2.87 | -888 | 10,801 | +21 | 755 | 6.99 | '23/12/08 | 38.2 | 38.4 | 37.45 | 38.05 | +0.6 | +1.6 | 2.54 | 4,860 | 2,940 | 1.65 | 1.85 | +387 | 0 | +18 | +405 | 2.46 | -41 | 11,689 | +33 | 734 | 6.28 | '23/12/07 | 37 | 38.25 | 36.95 | 37.45 | +0.2 | +0.54 | 3.49 | 4,925 | 3,196 | 1.54 | 1.86 | +536 | 0 | +63.4 | +599 | 2.01 | -64 | 11,730 | +18 | 701 | 5.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.1 | 38.2 | 37.05 | 37.25 | -0.45 | -1.19 | 3.05 | 5,424 | 3,634 | 1.49 | 2.04 | -507 | 0 | +164 | -343 | 1.38 | +26 | 11,794 | -17 | 683 | 5.79 | '23/12/05 | 36.5 | 38.5 | 36.05 | 37.7 | +0.6 | +1.62 | 6.6 | 10,028 | 6,207 | 1.62 | 3.77 | +627 | 0 | -71 | +556 | 1.92 | +188 | 11,768 | +27 | 700 | 5.95 | '23/12/04 | 36.8 | 39.4 | 36.65 | 37.1 | +0.85 | +2.34 | 7.59 | 22,254 | 13,445 | 1.66 | 8.45 | -1,266 | 0 | -95.9 | -1,362 | 1.05 | +903 | 11,580 | -16 | 673 | 5.81 | '23/12/01 | 35.5 | 36.6 | 35.2 | 36.25 | +1.05 | +2.98 | 3.98 | 5,458 | 3,389 | 1.61 | 1.97 | +579 | 0 | +13 | +592 | 2.58 | +368 | 10,677 | +9 | 689 | 6.45 | '23/11/30 | 35.5 | 36.2 | 35 | 35.2 | -0.05 | -0.14 | 3.4 | 3,809 | 2,175 | 1.75 | 1.35 | +437 | 0 | -110 | +327 | 1.88 | +108 | 10,309 | +15 | 680 | 6.6 | '23/11/29 | 35.1 | 36.2 | 35.05 | 35.25 | +0.15 | +0.43 | 3.28 | 4,145 | 2,490 | 1.66 | 1.48 | -118 | 0 | -38 | -156 | 1.33 | +309 | 10,201 | 0 | 665 | 6.52 | '23/11/28 | 35.45 | 35.8 | 34.95 | 35.1 | -0.5 | -1.4 | 2.39 | 3,800 | 2,191 | 1.73 | 1.34 | -95 | 0 | -45 | -140 | 1.42 | +386 | 9,892 | -10 | 665 | 6.72 | '23/11/27 | 36 | 36.8 | 34.95 | 35.6 | +0.05 | +0.14 | 5.2 | 7,065 | 4,219 | 1.67 | 2.53 | -947 | 0 | -109 | -1,056 | 1.53 | +84 | 9,505 | -1 | 675 | 7.1 | '23/11/24 | 35 | 36.4 | 35 | 35.55 | +0.25 | +0.71 | 3.97 | 8,149 | 4,135 | 1.97 | 2.92 | +44 | 0 | +264 | +308 | 2.58 | +683 | 9,421 | +4 | 676 | 7.18 | '23/11/23 | 35.65 | 36.35 | 34.9 | 35.3 | -0.7 | -1.94 | 4.03 | 11,665 | 6,564 | 1.78 | 4.14 | +478 | 0 | +130 | +608 | 2.52 | +57 | 8,738 | -122 | 672 | 7.69 | '23/11/22 | 34.1 | 36.9 | 34.1 | 36 | +1.9 | +5.57 | 8.21 | 38,566 | 21,278 | 1.81 | 13.8 | -1,274 | 0 | +119 | -1,155 | 1.95 | -124 | 8,681 | +164 | 794 | 9.15 | '23/11/21 | 31.35 | 34.1 | 31.25 | 34.1 | +3.1 | +10 | 9.19 | 21,194 | 7,975 | 2.66 | 7.08 | +825 | 0 | +2,965 | +3,790 | 3.44 | +975 | 8,805 | +107 | 630 | 7.16 | '23/11/20 | 31.25 | 31.5 | 31 | 31 | -0.15 | -0.48 | 1.61 | 1,297 | 888 | 1.46 | 0.4 | +116 | 0 | +15.4 | +131 | 2.44 | -77 | 7,830 | +10 | 523 | 6.68 | '23/11/17 | 31.3 | 31.45 | 30.9 | 31.15 | -0.05 | -0.16 | 1.76 | 1,359 | 956 | 1.42 | 0.42 | -190 | 0 | +1.28 | -189 | 2.39 | +44 | 7,907 | -11 | 513 | 6.49 | '23/11/16 | 31.5 | 31.75 | 31.1 | 31.2 | -0.05 | -0.16 | 2.08 | 1,664 | 1,140 | 1.46 | 0.52 | +29 | 0 | +124 | +153 | 2.62 | -74 | 7,863 | +3 | 524 | 6.66 | '23/11/15 | 32 | 32.45 | 31.25 | 31.25 | -0.65 | -2.04 | 3.76 | 2,934 | 1,819 | 1.61 | 0.93 | +130 | 0 | +70.1 | +200 | 2.5 | -102 | 7,937 | -39 | 521 | 6.56 | '23/11/14 | 32.1 | 32.35 | 31.7 | 31.9 | +0.05 | +0.16 | 2.04 | 2,053 | 1,333 | 1.54 | 0.66 | +30 | 0 | +91.6 | +122 | 2.34 | -95 | 8,039 | -1 | 560 | 6.97 | '23/11/13 | 31 | 32.2 | 30.95 | 31.85 | +1.15 | +3.75 | 4.07 | 3,284 | 1,992 | 1.65 | 1.04 | +541 | 0 | -5.41 | +536 | 2.29 | -81 | 8,134 | -19 | 561 | 6.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.6 | 31.25 | 30.4 | 30.7 | -0.95 | -3 | 2.69 | 2,553 | 1,581 | 1.61 | 0.78 | -37 | 0 | +214 | +177 | 1.63 | +7 | 8,215 | -30 | 580 | 7.06 | '23/11/09 | 32.45 | 32.5 | 31.3 | 31.65 | -0.55 | -1.71 | 3.73 | 2,654 | 1,559 | 1.7 | 0.84 | -693 | 0 | +114 | -579 | 1.67 | +168 | 8,208 | +44 | 610 | 7.43 | '23/11/08 | 31.6 | 32.25 | 31.5 | 32.2 | +0.8 | +2.55 | 2.39 | 4,241 | 2,589 | 1.64 | 1.35 | +15 | 0 | +163 | +178 | 2.5 | -300 | 8,040 | -12 | 566 | 7.04 | '23/11/07 | 31.8 | 32.35 | 31.3 | 31.4 | -0.4 | -1.26 | 3.3 | 2,926 | 2,014 | 1.45 | 0.93 | -386 | 0 | +66 | -320 | 2.39 | -214 | 8,340 | -9 | 578 | 6.93 | '23/11/06 | 31.9 | 32.3 | 31.55 | 31.8 | +0.3 | +0.95 | 2.38 | 1,913 | 1,269 | 1.51 | 0.61 | -21 | 0 | 0 | -21 | 2.83 | -11 | 8,554 | +16 | 587 | 6.86 | '23/11/03 | 31.75 | 32.25 | 31.5 | 31.5 | -0.1 | -0.32 | 2.37 | 2,421 | 1,620 | 1.49 | 0.77 | +508 | 0 | +2 | +510 | 2.74 | -40 | 8,565 | -7 | 571 | 6.67 | '23/11/02 | 31.35 | 31.65 | 31.1 | 31.6 | +0.7 | +2.27 | 1.78 | 2,942 | 1,703 | 1.73 | 0.92 | +214 | 0 | +1 | +215 | 2.1 | +101 | 8,605 | +11 | 578 | 6.72 | '23/11/01 | 29.75 | 31.35 | 29.75 | 30.9 | +1.15 | +3.87 | 5.38 | 3,542 | 2,157 | 1.64 | 1.08 | -470 | 0 | -15.5 | -485 | 1.74 | +252 | 8,504 | +21 | 567 | 6.67 | '23/10/31 | 31.8 | 32 | 29.45 | 29.75 | -1.85 | -5.85 | 8.07 | 4,956 | 2,843 | 1.74 | 1.51 | +289 | 0 | +1.17 | +290 | 2.24 | -538 | 8,252 | -15 | 546 | 6.62 | '23/10/30 | 32.15 | 32.9 | 31.6 | 31.6 | -0.45 | -1.4 | 4.06 | 3,264 | 2,026 | 1.61 | 1.04 | -258 | 0 | +20 | -238 | 1.85 | -30 | 8,790 | +2 | 561 | 6.38 | '23/10/27 | 31.85 | 33.4 | 31.65 | 32.05 | +0.45 | +1.42 | 5.54 | 6,153 | 3,917 | 1.57 | 1.99 | -127 | 0 | -12.3 | -139 | 2.06 | -80 | 8,820 | +13 | 559 | 6.34 | '23/10/26 | 31.8 | 32.35 | 31.6 | 31.6 | -1.05 | -3.22 | 2.3 | 3,513 | 2,181 | 1.61 | 1.12 | -317 | 0 | -198 | -515 | 2.16 | +40 | 8,900 | +3 | 546 | 6.13 | '23/10/25 | 31.7 | 33.9 | 31.7 | 32.65 | +1 | +3.16 | 6.95 | 9,171 | 5,939 | 1.54 | 3.02 | -364 | 0 | +16.1 | -348 | 2.46 | +112 | 8,860 | +16 | 543 | 6.13 | '23/10/24 | 30.75 | 31.75 | 30.6 | 31.65 | +0.9 | +2.93 | 3.74 | 3,940 | 2,519 | 1.56 | 1.23 | -277 | 0 | +15 | -262 | 2.91 | +205 | 8,748 | -57 | 527 | 6.02 | '23/10/23 | 30.3 | 32.15 | 29.95 | 30.75 | +0.15 | +0.49 | 7.19 | 7,116 | 4,181 | 1.7 | 2.21 | -1,717 | 0 | 0 | -1,717 | 3.17 | +736 | 8,543 | -52 | 584 | 6.84 | '23/10/20 | 31.85 | 31.85 | 30.6 | 30.6 | -1.55 | -4.82 | 3.89 | 5,515 | 3,321 | 1.66 | 1.71 | -212 | 0 | -75 | -287 | 5.18 | -210 | 7,807 | -26 | 636 | 8.15 | '23/10/19 | 32.95 | 33.5 | 31.95 | 32.15 | -0.85 | -2.58 | 4.7 | 4,893 | 2,925 | 1.67 | 1.59 | -565 | 0 | +24.5 | -541 | 5.31 | +46 | 8,017 | -1,064 | 662 | 8.26 | '23/10/18 | 35.1 | 35.1 | 32.8 | 33 | -1.5 | -4.35 | 6.67 | 6,089 | 3,711 | 1.64 | 2.06 | -234 | 0 | +5.31 | -229 | 5.66 | -232 | 7,971 | -31 | 1,726 | 21.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35.95 | 36.2 | 34.5 | 34.5 | -1 | -2.82 | 4.79 | 7,163 | 4,199 | 1.71 | 2.52 | +782 | 0 | +275 | +1,057 | 6.17 | -259 | 8,203 | -78 | 1,757 | 21.4 | '23/10/16 | 36.3 | 37.05 | 35.5 | 35.5 | -1.25 | -3.4 | 4.22 | 7,019 | 3,898 | 1.8 | 2.54 | +3 | 0 | -3.03 | -0.03 | 5.12 | -299 | 8,462 | -58 | 1,835 | 21.7 | '23/10/13 | 37.8 | 38.45 | 36.1 | 36.75 | -0.65 | -1.74 | 6.28 | 15,154 | 7,894 | 1.92 | 5.61 | +159 | 0 | -44.9 | +114 | 5.11 | -837 | 8,761 | -45 | 1,893 | 21.6 | '23/10/12 | 37.5 | 38.6 | 37.25 | 37.4 | -0.85 | -2.22 | 3.53 | 16,169 | 8,674 | 1.86 | 6.11 | +1,256 | 0 | +68.7 | +1,325 | 4.91 | -976 | 9,598 | -707 | 1,938 | 20.2 | '23/10/11 | 41.9 | 42.1 | 38.25 | 38.25 | -4.25 | -10 | 9.06 | 19,805 | 10,190 | 1.94 | 7.76 | -606 | 0 | +237 | -369 | 3.43 | -585 | 10,574 | -228 | 2,645 | 25 | '23/10/06 | 42.7 | 44.7 | 42.2 | 42.5 | +0.7 | +1.67 | 5.98 | 37,988 | 20,289 | 1.87 | 16.4 | -1,230 | 0 | +25 | -1,205 | 4.25 | +653 | 11,159 | +20 | 2,873 | 25.7 | '23/10/05 | 41.45 | 42.25 | 40.85 | 41.8 | +0.5 | +1.21 | 3.39 | 25,788 | 13,412 | 1.92 | 10.7 | +1,183 | 0 | +2 | +1,185 | 5.71 | +86 | 10,506 | +22 | 2,853 | 27.2 | '23/10/04 | 39.6 | 42.2 | 39.35 | 41.3 | +0.65 | +1.6 | 7.01 | 56,398 | 29,011 | 1.94 | 23.2 | -600 | 0 | -1,550 | -2,150 | 4.31 | +931 | 10,420 | +1,101 | 2,831 | 27.2 | '23/10/03 | 41.5 | 42.45 | 37.7 | 40.65 | +1.2 | +3.04 | 12 | 71,293 | 35,470 | 2.01 | 28.6 | -2,071 | 0 | -54 | -2,125 | 5 | +270 | 9,489 | -437 | 1,730 | 18.2 | '23/10/02 | 38.5 | 39.45 | 37.3 | 39.45 | +3.55 | +9.89 | 5.99 | 33,299 | 13,399 | 2.49 | 12.8 | -685 | 0 | +65 | -620 | 7.41 | +1,143 | 9,219 | +782 | 2,167 | 23.5 | '23/09/28 | 34.3 | 35.9 | 33.7 | 35.9 | +3.25 | +9.95 | 6.74 | 22,440 | 9,487 | 2.37 | 7.89 | +1,227 | 0 | +235 | +1,462 | 8.22 | -830 | 8,076 | +603 | 1,385 | 17.1 | '23/09/27 | 31.55 | 33.45 | 31.35 | 32.65 | +1.1 | +3.49 | 6.66 | 4,244 | 2,032 | 2.09 | 1.38 | +641 | 0 | 0 | +641 | 6.51 | +127 | 8,906 | +75 | 782 | 8.78 | '23/09/26 | 32.15 | 32.5 | 31.55 | 31.55 | -0.4 | -1.25 | 2.97 | 1,484 | 921 | 1.61 | 0.47 | -382 | 0 | 0 | -382 | 5.55 | +224 | 8,779 | -25 | 707 | 8.05 | '23/09/25 | 31.9 | 32.15 | 31.35 | 31.95 | -0.05 | -0.16 | 2.5 | 1,774 | 1,097 | 1.62 | 0.56 | -178 | 0 | 0 | -178 | 5.99 | +287 | 8,555 | +11 | 732 | 8.56 | '23/09/22 | 31.2 | 32.1 | 31.2 | 32 | +0.1 | +0.31 | 2.82 | 1,797 | 1,033 | 1.74 | 0.57 | -185 | 0 | 0 | -185 | 6.17 | +223 | 8,268 | -41 | 721 | 8.72 | '23/09/21 | 32.7 | 33 | 31.45 | 31.9 | -0.5 | -1.54 | 4.78 | 4,301 | 2,258 | 1.9 | 1.38 | -1,506 | 0 | 0 | -1,506 | 6.37 | +195 | 8,045 | +44 | 762 | 9.47 | '23/09/20 | 33 | 34.3 | 32.35 | 32.4 | -0.45 | -1.37 | 5.94 | 8,673 | 3,969 | 2.19 | 2.91 | +2,427 | 0 | 0 | +2,427 | 8.1 | -1,288 | 7,850 | -226 | 718 | 9.15 | '23/09/19 | 33.85 | 34.25 | 32.6 | 32.85 | -0.7 | -2.09 | 4.92 | 4,631 | 2,526 | 1.83 | 1.54 | -579 | 0 | 0 | -579 | 5.26 | -155 | 9,138 | -21 | 944 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34 | 34.1 | 33.15 | 33.55 | -0.25 | -0.74 | 2.81 | 2,977 | 1,763 | 1.69 | 1 | +82 | 0 | 0 | +82 | 6.15 | +36 | 9,293 | +2 | 965 | 10.4 | '23/09/15 | 33.35 | 34 | 32.65 | 33.8 | +0.7 | +2.11 | 4.08 | 7,784 | 4,105 | 1.9 | 2.62 | +2,465 | 0 | 0 | +2,465 | 6.46 | -530 | 9,257 | -3 | 963 | 10.4 | '23/09/14 | 32.4 | 33.25 | 32.1 | 33.1 | +1.4 | +4.42 | 3.63 | 3,397 | 1,879 | 1.81 | 1.11 | +1,125 | 0 | 0 | +1,125 | 3.55 | +27 | 9,787 | -27 | 966 | 9.87 | '23/09/13 | 31.7 | 32.05 | 31.15 | 31.7 | -0.2 | -0.63 | 2.82 | 2,275 | 1,427 | 1.59 | 0.72 | +355 | 0 | 0 | +355 | 2.22 | +224 | 9,760 | -17 | 993 | 10.2 | '23/09/12 | 32.5 | 32.85 | 31.65 | 31.9 | -0.15 | -0.47 | 3.74 | 3,595 | 2,059 | 1.75 | 1.15 | -662 | 0 | 0 | -662 | 1.79 | +241 | 9,536 | -2 | 1,010 | 10.6 | '23/09/11 | 33 | 33.15 | 31.95 | 32.05 | -1.15 | -3.46 | 3.61 | 3,437 | 2,186 | 1.57 | 1.11 | -481 | 0 | 0 | -481 | 2.35 | +1 | 9,295 | -42 | 1,012 | 10.9 | '23/09/08 | 32.9 | 33.95 | 32.8 | 33.2 | +0.7 | +2.15 | 3.54 | 6,032 | 3,591 | 1.68 | 2.02 | +581 | 0 | 0 | +581 | 3.11 | +87 | 9,294 | -45 | 1,054 | 11.3 | '23/09/07 | 33 | 33.35 | 32.3 | 32.5 | -0.7 | -2.11 | 3.16 | 3,233 | 1,970 | 1.64 | 1.06 | -336 | 0 | 0 | -336 | 2.43 | -144 | 9,207 | -21 | 1,099 | 11.9 | '23/09/06 | 33.2 | 34.25 | 33 | 33.2 | +0.2 | +0.61 | 3.79 | 7,007 | 3,864 | 1.81 | 2.35 | -529 | 0 | 0 | -529 | 2.82 | +150 | 9,351 | +59 | 1,120 | 12 | '23/09/05 | 32.8 | 33.7 | 32.55 | 33 | -0.2 | -0.6 | 3.46 | 4,792 | 2,549 | 1.88 | 1.59 | -500 | 0 | 0 | -500 | 3.46 | -5 | 9,201 | -2 | 1,061 | 11.5 | '23/09/04 | 33.65 | 33.7 | 32.25 | 33.2 | -0.45 | -1.34 | 4.31 | 7,808 | 3,913 | 2 | 2.58 | -590 | 0 | -290 | -880 | 4.01 | +34 | 9,206 | -44 | 1,063 | 11.5 | '23/09/01 | 34.45 | 34.5 | 33.25 | 33.65 | -0.35 | -1.03 | 3.68 | 8,053 | 4,187 | 1.92 | 2.72 | -1,115 | 0 | 0 | -1,115 | 4.75 | -104 | 9,172 | +17 | 1,107 | 12.1 | '23/08/31 | 33.3 | 34.7 | 33.3 | 34 | +0.15 | +0.44 | 4.14 | 14,872 | 7,264 | 2.05 | 5.07 | +2,213 | 0 | +0 | +2,213 | 6.03 | -2,599 | 9,276 | +97 | 1,090 | 11.8 | '23/08/30 | 32.9 | 34.7 | 32 | 33.85 | +1.7 | +5.29 | 8.4 | 23,676 | 12,416 | 1.91 | 7.98 | +1,059 | 0 | +290 | +1,349 | 3.42 | -559 | 11,875 | +212 | 993 | 8.36 | '23/08/29 | 30.3 | 32.15 | 30 | 32.15 | +2.35 | +7.89 | 7.21 | 5,806 | 3,181 | 1.83 | 1.81 | -24 | 0 | 0 | -24 | 2.17 | +194 | 12,434 | +130 | 781 | 6.28 | '23/08/28 | 31.95 | 31.95 | 29.7 | 29.8 | -1.8 | -5.7 | 7.12 | 5,385 | 3,057 | 1.76 | 1.64 | +166 | 0 | 0 | +166 | 2.2 | -155 | 12,240 | -22 | 651 | 5.32 | '23/08/25 | 32.5 | 32.7 | 31.6 | 31.6 | -1.2 | -3.66 | 3.35 | 4,128 | 2,379 | 1.74 | 1.32 | -207 | 0 | -100 | -307 | 2 | -140 | 12,395 | -65 | 673 | 5.43 | '23/08/24 | 33.8 | 34.1 | 32.1 | 32.8 | -0.7 | -2.09 | 5.97 | 7,654 | 4,371 | 1.75 | 2.53 | -276 | 0 | 0 | -276 | 2.22 | +228 | 12,535 | -80 | 738 | 5.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.1 | 34.8 | 33.5 | 33.5 | -0.8 | -2.33 | 3.79 | 10,302 | 5,395 | 1.91 | 3.5 | -826 | 0 | +100 | -726 | 2.54 | -473 | 12,307 | -15 | 818 | 6.65 | '23/08/22 | 33.7 | 34.5 | 32.75 | 34.3 | +1.2 | +3.63 | 5.29 | 16,011 | 7,545 | 2.12 | 5.41 | -675 | 0 | 0 | -675 | 3.34 | +93 | 12,780 | +64 | 833 | 6.52 | '23/08/21 | 34.2 | 34.65 | 32.65 | 33.1 | -0.5 | -1.49 | 5.95 | 9,719 | 4,950 | 1.96 | 3.26 | -1,537 | 0 | 0 | -1,537 | 4.13 | +255 | 12,687 | -36 | 769 | 6.06 | '23/08/18 | 34.55 | 35.1 | 33.6 | 33.6 | -1.15 | -3.31 | 4.32 | 13,625 | 7,026 | 1.94 | 4.68 | -1,606 | 0 | 0 | -1,606 | 5.93 | -175 | 12,432 | -59 | 805 | 6.48 | '23/08/17 | 33.75 | 34.8 | 33.05 | 34.75 | +0.75 | +2.21 | 5.15 | 12,747 | 6,653 | 1.92 | 4.35 | +362 | 0 | 0 | +362 | 7.82 | -125 | 12,607 | +96 | 864 | 6.85 | '23/08/16 | 32.8 | 34.5 | 32.3 | 34 | +1 | +3.03 | 6.67 | 12,884 | 7,247 | 1.78 | 4.33 | +828 | 0 | 0 | +828 | 7.41 | -411 | 12,732 | +137 | 768 | 6.03 | '23/08/15 | 32.15 | 33.4 | 32.15 | 33 | +1.45 | +4.6 | 3.96 | 9,798 | 5,037 | 1.95 | 3.22 | +2,494 | 0 | 0 | +2,494 | 6.46 | -242 | 13,143 | +79 | 631 | 4.8 | '23/08/14 | 32.05 | 32.3 | 30.3 | 31.55 | -1.05 | -3.22 | 6.13 | 6,796 | 3,468 | 1.96 | 2.14 | +849 | 0 | -8 | +841 | 3.46 | -331 | 13,385 | -170 | 552 | 4.12 | '23/08/11 | 32.05 | 33 | 31.55 | 32.6 | +0.85 | +2.68 | 4.57 | 13,354 | 6,367 | 2.1 | 4.3 | +432 | 0 | 0 | +432 | 2.38 | -861 | 13,716 | +15 | 722 | 5.26 | '23/08/10 | 31.95 | 32.95 | 30.7 | 31.75 | +0.15 | +0.47 | 7.12 | 13,852 | 7,053 | 1.96 | 4.42 | +506 | 0 | 0 | +506 | 1.76 | -301 | 14,577 | +52 | 707 | 4.85 | '23/08/09 | 31.9 | 33.3 | 31.3 | 31.6 | -3.15 | -9.06 | 5.76 | 18,533 | 8,945 | 2.07 | 5.93 | -2,123 | 0 | 0 | -2,123 | 1.02 | -223 | 14,878 | -294 | 655 | 4.4 | '23/08/08 | 33.65 | 35.4 | 32.8 | 34.75 | +1.65 | +4.98 | 7.85 | 29,860 | 14,990 | 1.99 | 10.2 | -1,782 | 0 | 0 | -1,782 | 3.28 | -1,200 | 15,101 | +159 | 949 | 6.28 | '23/08/07 | 30.55 | 33.45 | 29.5 | 33.1 | +2.65 | +8.7 | 13 | 12,883 | 6,224 | 2.07 | 4.19 | +2,328 | 0 | 0 | +2,328 | 5.54 | +929 | 16,301 | +270 | 790 | 4.85 | '23/08/04 | 32.3 | 32.8 | 29.6 | 30.45 | -1.8 | -5.58 | 9.92 | 13,472 | 6,590 | 2.04 | 4.16 | +9.34 | 0 | -240 | -231 | 2.79 | -858 | 15,372 | -74 | 520 | 3.38 | '23/08/02 | 36 | 37.5 | 31.15 | 32.25 | -1.85 | -5.43 | 18.6 | 52,327 | 23,980 | 2.18 | 18.4 | +426 | 0 | +148 | +574 | 2.74 | +173 | 16,230 | +87 | 594 | 3.66 | '23/08/01 | 31.85 | 34.15 | 31.3 | 34.1 | +2.8 | +8.95 | 9.11 | 20,245 | 10,389 | 1.95 | 6.66 | -686 | 0 | 0 | -686 | 2.14 | +2,115 | 16,057 | +250 | 507 | 3.16 | '23/07/31 | 32 | 33 | 30.6 | 31.3 | +0.45 | +1.46 | 7.78 | 18,259 | 8,779 | 2.08 | 5.86 | -535 | 0 | +100 | -435 | 2.9 | +124 | 13,942 | +19 | 257 | 1.84 | '23/07/28 | 29.25 | 30.85 | 28.6 | 30.85 | +1.65 | +5.65 | 7.71 | 5,270 | 2,424 | 2.17 | 1.58 | +559 | 0 | 0 | +559 | 3.51 | +525 | 13,818 | +11 | 238 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.65 | 30.15 | 29.1 | 29.2 | -0.15 | -0.51 | 3.58 | 2,033 | 1,124 | 1.81 | 0.6 | -475 | 0 | 0 | -475 | 2.85 | +146 | 13,293 | +16 | 227 | 1.71 | '23/07/26 | 28.95 | 30.35 | 28.25 | 29.35 | +0.35 | +1.21 | 7.24 | 6,302 | 2,517 | 2.5 | 1.87 | +276 | 0 | 0 | +276 | 3.4 | +405 | 13,147 | -54 | 211 | 1.6 | '23/07/25 | 28.6 | 29.1 | 28 | 29 | +0.4 | +1.4 | 3.85 | 1,905 | 1,014 | 1.88 | 0.55 | +549 | 0 | 0 | +549 | 3.06 | -65 | 12,742 | -4 | 265 | 2.08 | '23/07/24 | 29 | 29.45 | 28.3 | 28.6 | +0.15 | +0.53 | 4.04 | 2,201 | 1,421 | 1.55 | 0.63 | -172 | 0 | 0 | -172 | 2.49 | -114 | 12,807 | +41 | 269 | 2.1 | '23/07/21 | 27.55 | 29.35 | 27 | 28.45 | +0.5 | +1.79 | 8.41 | 3,544 | 2,023 | 1.75 | 1.01 | +123 | 0 | 0 | +123 | 2.67 | +658 | 12,921 | +23 | 228 | 1.76 | '23/07/20 | 26.25 | 28.15 | 26.15 | 27.95 | +1.7 | +6.48 | 7.62 | 4,089 | 1,957 | 2.09 | 1.13 | +214 | 0 | 0 | +214 | 2.51 | +546 | 12,263 | +42 | 205 | 1.67 | '23/07/19 | 27.3 | 27.75 | 26.25 | 26.25 | -0.9 | -3.31 | 5.52 | 3,100 | 1,848 | 1.68 | 0.83 | -175 | 0 | 0 | -175 | 2.33 | +372 | 11,717 | +7 | 163 | 1.39 | '23/07/18 | 28 | 28 | 26.5 | 27.15 | -1.35 | -4.74 | 5.26 | 5,803 | 2,931 | 1.98 | 1.57 | +1,227 | 0 | 0 | +1,227 | 2.26 | +155 | 11,345 | -110 | 156 | 1.38 | '23/07/17 | 31.3 | 31.3 | 28.5 | 28.5 | -3.15 | -9.95 | 8.85 | 7,778 | 4,323 | 1.8 | 2.27 | -189 | 0 | 0 | -189 | 0.82 | -442 | 11,190 | +71 | 266 | 2.38 | '23/07/14 | 33 | 33.2 | 31.3 | 31.65 | -0.65 | -2.01 | 5.88 | 8,577 | 4,776 | 1.8 | 2.74 | -1,450 | 0 | 0 | -1,450 | 1.05 | -413 | 11,632 | +1 | 195 | 1.68 | '23/07/13 | 31.3 | 32.4 | 30.85 | 32.3 | +1.2 | +3.86 | 4.98 | 5,921 | 3,230 | 1.83 | 1.89 | +1,574 | 0 | 0 | +1,574 | 2.8 | +154 | 12,045 | +18 | 194 | 1.61 | '23/07/12 | 31.5 | 32.6 | 30.85 | 31.1 | -0.35 | -1.11 | 5.56 | 5,260 | 2,802 | 1.88 | 1.67 | -76 | 0 | 0 | -76 | 0.94 | +23 | 11,891 | +8 | 176 | 1.48 | '23/07/11 | 32 | 32.85 | 31.25 | 31.45 | -0.35 | -1.1 | 5.03 | 7,000 | 3,850 | 1.82 | 2.24 | -774 | 0 | 0 | -774 | 1 | -102 | 11,868 | -76 | 168 | 1.42 | '23/07/10 | 30.3 | 32.45 | 30.1 | 31.8 | +1.5 | +4.95 | 7.76 | 7,668 | 3,880 | 1.98 | 2.44 | -97 | 0 | 0 | -97 | 1.57 | +939 | 11,970 | +76 | 244 | 2.04 | '23/07/07 | 31.05 | 31.55 | 29.9 | 30.3 | -1.3 | -4.11 | 5.22 | 3,877 | 2,293 | 1.69 | 1.19 | -538 | 0 | 0 | -538 | 1.81 | -34 | 11,031 | -98 | 168 | 1.52 | '23/07/06 | 30.6 | 32.45 | 30 | 31.6 | +0.65 | +2.1 | 7.92 | 6,693 | 3,245 | 2.06 | 2.13 | +1,081 | 0 | 0 | +1,081 | 2.41 | +179 | 11,065 | +99 | 266 | 2.4 | '23/07/05 | 31.9 | 32.6 | 30.9 | 30.95 | -0.7 | -2.21 | 5.37 | 5,157 | 2,954 | 1.75 | 1.64 | -418 | 0 | 0 | -418 | 1.17 | -92 | 10,886 | +3 | 167 | 1.53 | '23/07/04 | 31.95 | 31.95 | 30.9 | 31.65 | -0.6 | -1.86 | 3.26 | 3,846 | 2,266 | 1.7 | 1.21 | -530 | 0 | 0 | -530 | 1.65 | +22 | 10,978 | -17 | 164 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30.9 | 32.9 | 30.65 | 32.25 | +1.35 | +4.37 | 7.28 | 8,868 | 4,447 | 1.99 | 2.85 | -398 | 0 | 0 | -398 | 2.17 | +236 | 10,956 | -2 | 181 | 1.65 | '23/06/30 | 31.45 | 31.8 | 30.9 | 30.9 | +0.15 | +0.49 | 2.93 | 2,603 | 1,527 | 1.7 | 0.81 | +18 | 0 | 0 | +18 | 2.54 | +124 | 10,720 | +5 | 183 | 1.71 | '23/06/29 | 30.9 | 31.15 | 30.35 | 30.75 | +0.25 | +0.82 | 2.62 | 2,829 | 1,468 | 1.93 | 0.87 | +671 | 0 | 0 | +671 | 2.59 | +8 | 10,596 | -10 | 178 | 1.68 | '23/06/28 | 31.55 | 32.3 | 30.5 | 30.5 | -0.95 | -3.02 | 5.72 | 4,211 | 2,424 | 1.74 | 1.31 | +575 | 0 | -6 | +569 | 1.98 | -324 | 10,588 | -13 | 188 | 1.78 | '23/06/27 | 32.2 | 32.45 | 30.95 | 31.45 | -1.5 | -4.55 | 4.55 | 6,860 | 3,472 | 1.98 | 2.17 | -20 | 0 | 0 | -20 | 1.29 | +448 | 10,912 | -136 | 201 | 1.84 | '23/06/26 | 32.75 | 33.45 | 31.2 | 32.95 | -0.15 | -0.45 | 6.8 | 7,175 | 4,028 | 1.78 | 2.32 | -466 | 0 | 0 | -466 | 1.25 | +247 | 10,464 | -90 | 337 | 3.22 | '23/06/21 | 30.9 | 33.9 | 30.85 | 33.1 | +2.1 | +6.77 | 9.84 | 16,677 | 8,622 | 1.93 | 5.42 | +16 | 0 | 0 | +16 | 1.52 | +242 | 10,217 | +140 | 427 | 4.18 | '23/06/20 | 29.2 | 32 | 29.2 | 31 | +1.5 | +5.08 | 9.49 | 14,331 | 7,587 | 1.89 | 4.4 | +280 | 0 | 0 | +280 | 1.4 | +752 | 9,975 | +113 | 287 | 2.88 | '23/06/19 | 29.65 | 29.75 | 28.65 | 29.5 | +0.4 | +1.37 | 3.78 | 10,206 | 4,601 | 2.22 | 3 | -900 | 0 | 0 | -900 | 1.07 | -209 | 9,223 | +3 | 174 | 1.89 | '23/06/16 | 28.4 | 29.55 | 28.1 | 29.1 | +0.95 | +3.37 | 5.15 | 18,190 | 5,616 | 3.24 | 5.25 | -272 | 0 | 0 | -272 | 2.05 | -623 | 9,432 | +64 | 171 | 1.81 | '23/06/15 | 26.3 | 28.35 | 26.3 | 28.15 | +1.7 | +6.43 | 7.75 | 7,111 | 3,398 | 2.09 | 1.97 | +892 | 0 | 0 | +892 | 2.36 | +700 | 10,055 | +11 | 107 | 1.06 | '23/06/14 | 26.3 | 26.7 | 26 | 26.45 | -0.15 | -0.56 | 2.63 | 2,581 | 1,292 | 2 | 0.68 | -250 | 0 | 0 | -250 | 1.29 | +57 | 9,355 | -3 | 96 | 1.03 | '23/06/13 | 25.95 | 26.9 | 25.7 | 26.6 | +0.65 | +2.5 | 4.62 | 3,692 | 1,805 | 2.05 | 0.98 | +210 | 0 | 0 | +210 | 1.45 | +94 | 9,298 | +12 | 99 | 1.06 | '23/06/12 | 26.7 | 26.7 | 25.6 | 25.95 | -1.55 | -5.64 | 4 | 5,169 | 2,531 | 2.04 | 1.35 | -685 | 0 | 0 | -685 | 1.1 | -54 | 9,204 | -75 | 87 | 0.95 | '23/06/09 | 26 | 28.05 | 25.65 | 27.5 | +2 | +7.84 | 9.41 | 9,245 | 4,290 | 2.15 | 2.51 | +109 | 0 | 0 | +109 | 1.71 | +843 | 9,258 | +62 | 162 | 1.75 | '23/06/08 | 26.6 | 26.85 | 25.5 | 25.5 | -1.05 | -3.95 | 5.08 | 4,525 | 2,385 | 1.9 | 1.18 | -1,298 | 0 | 0 | -1,298 | 1.47 | +673 | 8,415 | -21 | 100 | 1.19 | '23/06/07 | 25.75 | 26.6 | 25.1 | 26.55 | +1.2 | +4.73 | 5.92 | 7,370 | 3,381 | 2.18 | 1.93 | +148 | 0 | 0 | +148 | 2.92 | +1,250 | 7,742 | +30 | 121 | 1.56 | '23/06/06 | 25.15 | 25.9 | 24.85 | 25.35 | -0.35 | -1.36 | 4.09 | 2,815 | 1,466 | 1.92 | 0.71 | -191 | 0 | 0 | -191 | 2.78 | +207 | 6,492 | -2 | 91 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.9 | 26 | 24.8 | 25.7 | +0.9 | +3.63 | 4.84 | 3,966 | 2,116 | 1.87 | 1.01 | +982 | 0 | 0 | +982 | 3.01 | +154 | 6,285 | +3 | 93 | 1.48 | '23/06/02 | 25.1 | 25.8 | 24.8 | 24.8 | -0.1 | -0.4 | 4.02 | 3,323 | 1,738 | 1.91 | 0.84 | -422 | 0 | 0 | -422 | 1.85 | +345 | 6,131 | -7 | 90 | 1.47 | '23/06/01 | 25.1 | 25.2 | 24.1 | 24.9 | +0.25 | +1.01 | 4.46 | 2,004 | 1,107 | 1.81 | 0.5 | +311 | 0 | 0 | +311 | 2.33 | +177 | 5,786 | -10 | 97 | 1.68 | '23/05/31 | 25.2 | 25.45 | 24.6 | 24.65 | -0.1 | -0.4 | 3.43 | 2,290 | 1,406 | 1.63 | 0.57 | +23 | 0 | 0 | +23 | 1.96 | +41 | 5,609 | -9 | 107 | 1.91 | '23/05/30 | 24.95 | 24.95 | 24.05 | 24.75 | -0.2 | -0.8 | 3.61 | 2,987 | 1,493 | 2 | 0.73 | +830 | 0 | 0 | +830 | 1.93 | +68 | 5,568 | -5 | 116 | 2.08 | '23/05/29 | 25.2 | 26.05 | 24.45 | 24.95 | +0.05 | +0.2 | 6.43 | 4,884 | 2,807 | 1.74 | 1.23 | -548 | 0 | 0 | -548 | 0.91 | +119 | 5,500 | -15 | 121 | 2.2 | '23/05/26 | 24.75 | 25.55 | 24.35 | 24.9 | +0.2 | +0.81 | 4.86 | 5,516 | 2,999 | 1.84 | 1.38 | -360 | 0 | 0 | -360 | 1.55 | +85 | 5,381 | -13 | 136 | 2.53 | '23/05/25 | 24.1 | 26.4 | 23.8 | 24.7 | +0.2 | +0.82 | 10.6 | 12,522 | 6,732 | 1.86 | 3.2 | +369 | 0 | 0 | +369 | 1.96 | +549 | 5,296 | -18 | 149 | 2.81 | '23/05/24 | 24.2 | 25.3 | 23.65 | 24.5 | +0.85 | +3.59 | 6.98 | 13,487 | 7,118 | 1.89 | 3.3 | -11 | 0 | 0 | -11 | 1.51 | +930 | 4,747 | -74 | 167 | 3.52 | '23/05/23 | 22.5 | 23.65 | 22.4 | 23.65 | +2.15 | +10 | 5.81 | 7,837 | 2,915 | 2.69 | 1.83 | -330 | 0 | 0 | -330 | 1.4 | +892 | 3,817 | +219 | 241 | 6.31 | '23/05/22 | 19.6 | 21.5 | 19.6 | 21.5 | +1.95 | +9.97 | 9.72 | 2,385 | 940 | 2.54 | 0.5 | +85 | 0 | 0 | +85 | 1.69 | +396 | 2,925 | -5 | 22 | 0.75 | '23/05/19 | 19.7 | 19.9 | 19.2 | 19.55 | -0.05 | -0.26 | 3.57 | 1,026 | 541 | 1.9 | 0.2 | +75 | 0 | 0 | +75 | 1.59 | +80 | 2,529 | -38 | 27 | 1.07 | '23/05/18 | 20.25 | 20.4 | 19.55 | 19.6 | -0.4 | -2 | 4.25 | 841 | 537 | 1.57 | 0.17 | +42 | 0 | 0 | +42 | 1.49 | -52 | 2,449 | -19 | 65 | 2.65 | '23/05/17 | 20.45 | 20.45 | 19.9 | 20 | +0.05 | +0.25 | 2.76 | 613 | 334 | 1.84 | 0.12 | +121 | 0 | 0 | +121 | 1.46 | +38 | 2,501 | +10 | 84 | 3.36 | '23/05/16 | 20.05 | 20.3 | 19.85 | 19.95 | +0.2 | +1.01 | 2.28 | 480 | 328 | 1.46 | 0.1 | +124 | 0 | 0 | +124 | 1.32 | +14 | 2,463 | -12 | 74 | 3 | '23/05/15 | 20.3 | 20.3 | 19.6 | 19.75 | -0.55 | -2.71 | 3.45 | 953 | 670 | 1.42 | 0.19 | -43 | 0 | 0 | -43 | 1.17 | -116 | 2,449 | -4 | 86 | 3.51 | '23/05/12 | 20.2 | 20.8 | 19.5 | 20.3 | -0.25 | -1.22 | 6.33 | 1,506 | 890 | 1.69 | 0.3 | +172 | 0 | 0 | +172 | 1.22 | +77 | 2,565 | +12 | 90 | 3.51 | '23/05/11 | 21.9 | 22.3 | 20.1 | 20.55 | +0.05 | +0.24 | 10.7 | 5,252 | 2,821 | 1.86 | 1.12 | -217 | 0 | 0 | -217 | 1.02 | -12 | 2,488 | -2 | 78 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.9 | 21.1 | 19.85 | 20.5 | +1 | +5.13 | 6.41 | 3,801 | 1,934 | 1.97 | 0.78 | +417 | 0 | 0 | +417 | 1.27 | +90 | 2,500 | +18 | 80 | 3.2 | '23/05/09 | 20.3 | 20.5 | 19.35 | 19.5 | -0.8 | -3.94 | 5.67 | 1,433 | 767 | 1.87 | 0.28 | -158 | 0 | 0 | -158 | 0.79 | -227 | 2,410 | +8 | 62 | 2.57 | '23/05/08 | 19.95 | 20.45 | 19.55 | 20.3 | +0.85 | +4.37 | 4.63 | 1,803 | 1,064 | 1.69 | 0.36 | +112 | 0 | 0 | +112 | 0.88 | +171 | 2,637 | +15 | 54 | 2.05 | '23/05/05 | 19.4 | 20 | 19.35 | 19.45 | +0.05 | +0.26 | 3.35 | 1,490 | 811 | 1.84 | 0.29 | -80 | 0 | 0 | -80 | 0.75 | -44 | 2,466 | +9 | 39 | 1.58 | '23/05/04 | 18.8 | 20 | 18.6 | 19.4 | +0.6 | +3.19 | 7.45 | 2,198 | 1,107 | 1.99 | 0.43 | +140 | 0 | 0 | +140 | 0.84 | +327 | 2,510 | +7 | 30 | 1.2 | '23/05/03 | 18.7 | 19.2 | 18.35 | 18.8 | -0.15 | -0.79 | 4.49 | 858 | 522 | 1.64 | 0.16 | +6 | 0 | 0 | +6 | 0.67 | +8 | 2,183 | +21 | 23 | 1.05 | '23/05/02 | 18.95 | 20 | 18.9 | 18.95 | +0.65 | +3.55 | 6.01 | 1,915 | 1,191 | 1.61 | 0.37 | -56 | 0 | 0 | -56 | 0.66 | +113 | 2,175 | 0 | 2 | 0.09 | '23/04/28 | 18.5 | 18.9 | 18.2 | 18.3 | +0.3 | +1.67 | 3.89 | 1,265 | 765 | 1.65 | 0.23 | -19 | 0 | 0 | -19 | 0.72 | -13 | 2,062 | +2 | 2 | 0.1 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|