|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.5 | 0 | 0% | 2.46% | 32.6 | 33.3 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,825萬 | 576 | 1張/筆 | 32.81元 | 2.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 663 | 2,177萬 | 598 | 1.1張/筆 | 32.83元 | -0.65 (-1.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 32.5元 (-4.9元/ -13.1%) | 成交均張: 1,340張/日 | 成交均額: 4,804萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近4季新低 | 連2跌 (-5.7元/ -14.9%) | 第14高 | 近5季新低 | 第13高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.25 | 34.1 | 35.45 | 36.15 | 35.75 | 32.05 | 18 | 13.9 | 32.4 | 12 | 21 | 19.4 | - | 38.2 | 漲跌價 | +0.25 | -1.6 | -2.95 | -3.65 | -3.25 | +0.45 | +14.5 | +18.6 | +0.1 | +20.5 | +11.5 | +13.1 | - | -5.7 | 漲跌幅 | +0.78% | -4.69% | -8.32% | -10.1% | -9.09% | +1.4% | +80.6% | +134% | +0.31% | +171% | +54.8% | +67.5% | - | -14.9% | 振幅 | 3.72% | 7.92% | 10.4% | 18.8% | 34.7% | 47.3% | 147% | 243% | 104% | 302% | 173% | 278% | - | 32.5% | 成交張數 | 1,889 | 3,425 | 9,256 | 3.51萬 | 27萬 | 61.2萬 | 172萬 | 178萬 | 193萬 | 269萬 | 333萬 | 428萬 | - | 34.3萬 | 成交金額 | 6,226萬 | 1.13億 | 3.14億 | 12.8億 | 108億 | 233億 | 605億 | 613億 | 644億 | 862億 | 1,003億 | 1,297億 | - | 136億 | 週轉率 | 2.1% | 3.8% | 10.3% | 38.9% | 300% | 679% | 1910% | 1972% | 2137% | 2982% | 3689% | 4744% | - | 381% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.9 | 38.75 | 32.2 | 32.5 | -4.9 | -13.1 | 17.5 | 24.1 | 1.34 | 8.65 | 0.48 | +0.47 | 0 | -0.17 | +0.3 | 0.89 | -1.02 | 8.76 | -0.4 | 0.05 | 0.58 | 24Q1 | 56 | 38.75 | 44.6 | 35.2 | 37.4 | -0.8 | -2.09 | 24.6 | 319 | 5.7 | 128 | 2.28 | +0.03 | 0 | -2.52 | -2.49 | 1.45 | -3.04 | 9.78 | -0.21 | 0.45 | 4.56 | 23Q4 | 63 | 38.5 | 44.7 | 29.45 | 38.2 | +2.3 | +6.41 | 42.5 | 605 | 9.61 | 227 | 3.61 | -6.23 | 0 | +2.88 | -3.35 | 2.39 | +4.75 | 12.8 | -0.73 | 0.66 | 5.12 | 23Q3 | 63 | 30.9 | 37.5 | 26.15 | 35.9 | +5 | +16.2 | 36.7 | 561 | 8.9 | 184 | 2.92 | +3.57 | 0 | +0.24 | +3.8 | 8.22 | -2.64 | 8.08 | +1.2 | 1.38 | 17.1 | 23Q2 | 59 | 14 | 33.9 | 13.9 | 30.9 | +16.9 | +121 | 143 | 236 | 4 | 61.1 | 1.04 | +0.54 | 0 | -0.01 | +0.53 | 2.54 | +9.16 | 10.7 | +0.18 | 0.18 | 1.71 | 23Q1 | 54 | 12.35 | 14.85 | 12.3 | 14 | +1.5 | +12 | 20.4 | 6.46 | 0.12 | 0.89 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.6 | -0.21 | 1.56 | -0.01 | 0 | 0 | 22Q4 | 64 | 12.25 | 13.65 | 11 | 12.5 | +0.25 | +2.04 | 21.6 | 8.68 | 0.14 | 1.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.56 | -0.16 | 1.77 | -0.03 | 0.01 | 0.34 | 22Q3 | 65 | 12.55 | 15.1 | 10.95 | 12.25 | -0.4 | -3.16 | 32.8 | 12.1 | 0.19 | 1.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.82 | -0.41 | 1.93 | +0.02 | 0.04 | 2.08 | 22Q2 | 61 | 16.4 | 16.5 | 12.55 | 12.65 | -3.7 | -22.6 | 24.2 | 8.43 | 0.14 | 1.2 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.86 | -0.66 | 2.34 | +0.02 | 0.02 | 0.81 | 22Q1 | 56 | 18.65 | 19.6 | 16 | 16.35 | -2.25 | -12.1 | 19.4 | 12.4 | 0.22 | 2.21 | 0.04 | +0.68 | 0 | 0 | +0.67 | 0.87 | -1.35 | 3 | -0.01 | 0 | 0.07 | 21Q4 | 64 | 17 | 19.5 | 15.15 | 18.6 | +1.6 | +9.41 | 25.6 | 50.3 | 0.79 | 8.87 | 0.14 | +0.06 | 0 | 0 | +0.06 | 0.64 | -0.74 | 4.35 | -0.21 | 0.01 | 0.3 | 21Q3 | 64 | 24.05 | 25.95 | 16.55 | 17 | -6.95 | -29 | 39.2 | 47.1 | 0.74 | 10.3 | 0.16 | -0.86 | 0 | +0 | -0.86 | 0.34 | -0.71 | 4.88 | +0.13 | 0.23 | 4.63 | 21Q2 | 61 | 32.3 | 35 | 22 | 23.95 | -8.15 | -25.4 | 40.5 | 69.3 | 1.14 | 20.4 | 0.33 | +0.4 | 0 | 0 | +0.4 | 1.05 | -2.97 | 5.6 | +0.01 | 0.09 | 1.66 | 21Q1 | 55 | 27.95 | 35 | 22.7 | 32.1 | +4.35 | +15.7 | 44.3 | 133 | 2.43 | 39.8 | 0.72 | +0.6 | 0 | -0.03 | +0.57 | 0.98 | -1.9 | 8.56 | -0.11 | 0.08 | 0.99 | 20Q4 | 63 | 29.25 | 31 | 23.95 | 27.75 | -1.15 | -3.98 | 24.4 | 130 | 2.06 | 35.9 | 0.57 | -0.61 | 0 | -0.07 | -0.68 | 0.77 | +1.74 | 10.6 | -0.06 | 0.2 | 1.87 | 20Q3 | 66 | 25.1 | 39.05 | 23.6 | 28.9 | +4.15 | +16.8 | 62.4 | 353 | 5.35 | 111 | 1.68 | -0.91 | -0.25 | -0.28 | -1.43 | 1.58 | +1.88 | 8.87 | +0.25 | 0.25 | 2.85 | 20Q2 | 60 | 9.42 | 27.8 | 9.42 | 24.75 | +15.33 | +163 | 195 | 71.6 | 1.19 | 14.6 | 0.24 | +0.5 | +0.25 | +0.26 | +1.02 | 1.2 | +5.26 | 6.98 | 0 | 0 | 0 | 20Q1 | 56 | 11.95 | 12.05 | 8.46 | 9.42 | -2.48 | -20.8 | 30.2 | 6.7 | 0.12 | 0.71 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.36 | -1.05 | 1.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12 | 14.4 | 11.6 | 11.9 | -0.05 | -0.42 | 23.4 | 15.4 | 0.24 | 2.02 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.36 | +0.8 | 2.77 | -0.01 | 0 | 0.04 | 19Q3 | 63 | 11.05 | 12.95 | 10.3 | 11.95 | +0.9 | +8.14 | 24 | 16.3 | 0.26 | 1.89 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.5 | -0.19 | 1.97 | 0 | 0.01 | 0.71 | 19Q2 | 61 | 12.25 | 13.7 | 10.8 | 11.05 | -1.2 | -9.8 | 23.7 | 5.59 | 0.09 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0.68 | -0.37 | 2.15 | +0.01 | 0.02 | 0.79 | 19Q1 | 54 | 11.8 | 14.35 | 10.85 | 12.25 | +0.45 | +3.81 | 29.7 | 13.3 | 0.25 | 1.68 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.68 | -0.21 | 2.52 | +0 | 0 | 0.16 | 18Q4 | 65 | 12.2 | 13.4 | 9.91 | 11.8 | -0.5 | -4.07 | 28.4 | 6.44 | 0.1 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 0.78 | -0.66 | 2.73 | -0.1 | 0 | 0.07 | 18Q3 | 64 | 12.2 | 13.8 | 10 | 12.3 | +0.1 | +0.82 | 31.1 | 18.6 | 0.29 | 2.34 | 0.04 | +0 | 0 | -0.01 | -0.01 | 1 | -0.9 | 3.38 | +0.08 | 0.1 | 2.96 | 18Q2 | 60 | 14.25 | 14.6 | 11.7 | 12.2 | -2.2 | -15.3 | 20.1 | 6.5 | 0.11 | 0.84 | 0.01 | +0.18 | 0 | +0.01 | +0.19 | 1 | -1.93 | 4.28 | -0.01 | 0.02 | 0.4 | 18Q1 | 58 | 13.6 | 17.75 | 13.35 | 14.4 | +0.8 | +5.88 | 32.4 | 18.5 | 0.32 | 2.94 | 0.05 | +0.3 | 0 | 0 | +0.3 | 0.53 | -1.63 | 6.21 | +0 | 0.02 | 0.4 | 17Q4 | 62 | 17.8 | 18.85 | 13.1 | 13.6 | -4.2 | -23.6 | 32.3 | 31.3 | 0.5 | 5.12 | 0.08 | -0.35 | 0 | 0 | -0.35 | 0.56 | -1.92 | 7.84 | -0.1 | 0.02 | 0.27 | 17Q3 | 66 | 21.7 | 22.5 | 17.05 | 17.8 | -3.85 | -17.8 | 25.2 | 47.5 | 0.72 | 9 | 0.14 | -0.2 | 0 | 0 | -0.2 | 0.46 | -0.08 | 9.76 | +0.12 | 0.12 | 1.2 | 17Q2 | 61 | 23.7 | 24.1 | 20.6 | 21.65 | -1.9 | -8.07 | 14.9 | 8.25 | 0.14 | 1.82 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0.61 | -0.42 | 9.85 | -0.11 | 0 | 0.01 | 17Q1 | 57 | 26 | 27.2 | 22.9 | 23.55 | -2.3 | -8.9 | 16.6 | 16.1 | 0.28 | 4.06 | 0.07 | -0.25 | 0 | 0 | -0.25 | 1.16 | -0.49 | 10.3 | -0.61 | 0.11 | 1.04 | 16Q4 | 64 | 23.45 | 30 | 22 | 25.85 | +2.65 | +11.4 | 34.5 | 42.5 | 0.66 | 11 | 0.17 | +0.82 | 0 | 0 | +0.82 | 1.53 | +2.19 | 10.8 | +0.39 | 0.72 | 6.66 | 16Q3 | 62 | 20.55 | 25.1 | 18.7 | 23.2 | +3.5 | +17.8 | 32.5 | 78.3 | 1.26 | 17.3 | 0.28 | -0.42 | 0 | 0 | -0.42 | 0.45 | +2.09 | 8.57 | +0.34 | 0.33 | 3.83 | 16Q2 | 61 | 18.6 | 19.7 | 13.9 | 19.7 | +1.3 | +7.07 | 31.5 | 14.4 | 0.24 | 2.54 | 0.04 | +0.24 | 0 | -0.08 | +0.16 | 0.67 | +0.3 | 6.69 | +0.08 | 0.12 | 1.87 | 16Q1 | 57 | 17.95 | 21.45 | 14.2 | 18.4 | +0.45 | +2.51 | 40.4 | 14.5 | 0.25 | 2.64 | 0.05 | +0.02 | 0 | +0.04 | +0.06 | 0.37 | +0.35 | 6.39 | 0 | 0.04 | 0.7 | 15Q4 | 65 | 12.3 | 20.2 | 12.05 | 17.95 | +5.65 | +45.9 | 66.3 | 20.6 | 0.32 | 3.47 | 0.05 | +0 | 0 | +0.03 | +0.03 | 0.69 | -0.36 | 6.04 | +0 | 0.05 | 0.83 | 15Q3 | 63 | 16.35 | 18.75 | 10 | 12.3 | -4 | -24.5 | 53.7 | 14.6 | 0.23 | 2.1 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.67 | -1.62 | 6.4 | -0.02 | 0.05 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.8 | 21.55 | 13.5 | 16.3 | -4.8 | -22.7 | 38.2 | 17 | 0.28 | 2.92 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.62 | -2.05 | 8.08 | -0.3 | 0.06 | 0.71 | 15Q1 | 55 | 20.2 | 24.05 | 20 | 21.1 | +0.9 | +4.46 | 20 | 31.7 | 0.58 | 6.98 | 0.13 | +0.12 | 0 | +0 | +0.12 | 0.63 | -0.69 | 10.1 | -0.13 | 0.36 | 3.5 | 14Q4 | 66 | 33.1 | 36 | 19.25 | 20.2 | -13 | -39.2 | 50.5 | 90.6 | 1.37 | 23.2 | 0.35 | -0.15 | -3.3 | -0.01 | -3.46 | 0.76 | +0.89 | 10.8 | -0.83 | 0.49 | 4.5 | 14Q3 | 64 | 24.7 | 33.9 | 24.05 | 33.2 | +8.5 | +34.4 | 39.9 | 109 | 1.71 | 32.1 | 0.5 | -0.13 | -0.02 | +0.01 | -0.14 | 0.57 | +1.59 | 9.94 | +1.25 | 1.31 | 13.2 | 14Q2 | 62 | 21.6 | 27.35 | 20 | 24.7 | +3.3 | +15.4 | 34.3 | 51.6 | 0.83 | 11.9 | 0.19 | +0.27 | +1.04 | 0 | +1.31 | 0.62 | +0.43 | 8.22 | -0.14 | 0.06 | 0.69 | 14Q1 | 56 | 14.65 | 23.85 | 14.2 | 21.4 | +6.95 | +48.1 | 66.8 | 97.4 | 1.74 | 19 | 0.34 | -0.65 | +2.28 | 0 | +1.62 | 0.24 | +1.88 | 7.79 | +0.2 | 0.2 | 2.57 | 13Q4 | 65 | 14 | 16.65 | 13.8 | 14.45 | +0.45 | +3.21 | 20.4 | 24.1 | 0.37 | 3.63 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0.49 | 5.9 | +0 | 0 | 0.05 | 13Q3 | 64 | 13.95 | 15.6 | 13.5 | 14 | +0.2 | +1.45 | 15.2 | 13.1 | 0.2 | 1.89 | 0.03 | +0.65 | 0 | 0 | +0.65 | 1.15 | -1.45 | 5.41 | 0 | 0 | 0.04 | 13Q2 | 61 | 14.55 | 15.3 | 12.3 | 13.8 | -0.75 | -5.15 | 20.6 | 14.6 | 0.24 | 2.05 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.44 | 6.86 | -0.01 | 0 | 0.04 | 13Q1 | 56 | 14.55 | 17.65 | 14.35 | 14.55 | +0.1 | +0.69 | 22.8 | 30.3 | 0.54 | 4.83 | 0.09 | +0.01 | 0 | -0.14 | -0.13 | 0.31 | +0.28 | 6.42 | -0.21 | 0.01 | 0.17 | 12Q4 | 65 | 15.3 | 19.4 | 13.95 | 14.45 | -1 | -6.47 | 35.3 | 25.2 | 0.39 | 4.09 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.27 | -0.32 | 6.15 | +0.18 | 0.22 | 3.59 | 12Q3 | 64 | 12.9 | 16.4 | 11.8 | 15.45 | +2.35 | +17.9 | 35.1 | 15.3 | 0.24 | 2.15 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.04 | +0.28 | 6.48 | -0.03 | 0.04 | 0.68 | 12Q2 | 63 | 15.1 | 15.7 | 11.5 | 13.1 | -2 | -13.2 | 27.8 | 14.1 | 0.22 | 1.93 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.2 | -1.07 | 6.21 | -0.22 | 0.07 | 1.09 | 12Q1 | 58 | 15.4 | 20.5 | 12.7 | 15.1 | -0.3 | -1.95 | 50.6 | 70.9 | 1.22 | 12.2 | 0.21 | -0.09 | 0 | 0 | -0.09 | 0.04 | -0.48 | 7.28 | -0.08 | 0.29 | 4.01 | 11Q4 | 64 | 24.6 | 27.4 | 12.5 | 15.4 | -9.65 | -38.5 | 59.5 | 59.1 | 0.92 | 11.1 | 0.17 | -0.3 | 0 | 0 | -0.3 | 0.18 | -0.95 | 7.8 | -3.06 | 0.37 | 4.7 | 11Q3 | 65 | 53.6 | 62.3 | 21.4 | 25.05 | -28.35 | -53.1 | 76.6 | 149 | 2.29 | 65.2 | 1 | -1.81 | 0 | 0 | -1.81 | 0.63 | -4.9 | 8.76 | +1.89 | 3.43 | 39.1 | 11Q2 | 61 | 53.3 | 55 | 44 | 53.4 | +0.1 | +0.19 | 20.6 | 75.3 | 1.23 | 38.3 | 0.63 | -0.25 | 0 | -0.06 | -0.31 | 3.43 | +0.69 | 13.6 | +0.24 | 1.54 | 11.3 | 11Q1 | 57 | 38.4 | 55 | 37.8 | 53.3 | +14.8 | +38.4 | 44.7 | 52.3 | 0.92 | 23.6 | 0.41 | -0.12 | 0 | -0.23 | -0.35 | 3.86 | +2.48 | 12.9 | +0.87 | 1.29 | 10 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.5 | 42.2 | 37.85 | 38.5 | -0.5 | -1.28 | 11.2 | 18.8 | 0.28 | 7.47 | 0.11 | -0.21 | 0 | 0 | -0.21 | 4.04 | +1.48 | 10.5 | +0.4 | 0.42 | 4.04 | 10Q3 | 65 | 39.9 | 43.5 | 36 | 39 | -0.7 | -1.76 | 18.9 | 24 | 0.37 | 9.67 | 0.15 | +0.84 | 0 | -0.01 | +0.82 | 4.37 | +0.08 | 8.98 | -0.11 | 0.02 | 0.25 | 10Q2 | 63 | 45.4 | 45.95 | 36.2 | 39.7 | -5.7 | -12.6 | 21.5 | 45.1 | 0.72 | 18.2 | 0.29 | +1.57 | -0.02 | -0.05 | +1.5 | 3.04 | +0.03 | 8.9 | -0.05 | 0.13 | 1.46 | 10Q1 | 57 | 34.1 | 47.45 | 31.3 | 45.4 | +11.4 | +33.5 | 47.5 | 77 | 1.35 | 29.3 | 0.51 | -0.86 | +0.02 | +0.06 | -0.78 | 0.57 | +3.31 | 8.87 | -0.08 | 0.18 | 2.03 | 09Q4 | 66 | 28.2 | 36 | 26 | 34 | +5.85 | +20.8 | 35.5 | 77.3 | 1.17 | 24.3 | 0.37 | +1.2 | 0 | 0 | +1.2 | 1.94 | +0.47 | 5.55 | +0.24 | 0.26 | 4.77 | 09Q3 | 65 | 17.9 | 28.15 | 17.9 | 28.15 | +10.15 | +56.4 | 56.9 | 33.5 | 0.51 | 7.76 | 0.12 | -0.34 | -0.08 | 0 | -0.43 | 0.02 | +1.04 | 5.08 | +0.03 | 0.03 | 0.59 | 09Q2 | 63 | 14.8 | 23.5 | 14.6 | 18 | +3.6 | +25 | 61.8 | 25.6 | 0.41 | 5.09 | 0.08 | -0.94 | +0.08 | 0 | -0.86 | 0.59 | +0.6 | 4.05 | 0 | 0 | 0 | 09Q1 | 57 | 13.2 | 17.2 | 11.9 | 14.4 | +0.7 | +5.11 | 38.7 | 9.43 | 0.17 | 1.33 | 0.02 | -0.16 | 0 | 0 | -0.16 | 2.08 | +0.98 | 3.43 | -0.02 | 0 | 0 | 08Q4 | 65 | 22.65 | 23.8 | 11 | 13.7 | -7.5 | -35.4 | 60.4 | 10.1 | 0.16 | 1.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.37 | -0.75 | 2.46 | -0.02 | 0.02 | 0.86 | 08Q3 | 64 | 26.2 | 31.95 | 16.95 | 21.2 | -5.35 | -20.2 | 56.5 | 19.7 | 0.31 | 5.35 | 0.08 | +1.23 | -0.04 | 0 | +1.19 | 2.36 | -2.07 | 3.21 | +0.04 | 0.04 | 1.34 | 08Q2 | 63 | 28.1 | 36.2 | 26.55 | 26.55 | -1.55 | -5.52 | 34.3 | 22 | 0.35 | 7.1 | 0.11 | +0.05 | +0.04 | 0 | +0.1 | 0.15 | -0.25 | 5.28 | 0 | 0 | 0.06 | 08Q1 | 57 | 36.6 | 37.8 | 23.5 | 28.1 | -7.9 | -21.9 | 39.7 | 15 | 0.26 | 4.56 | 0.08 | 0 | -0.57 | 0 | -0.57 | 0.05 | -1.31 | 5.53 | -0.07 | 0 | 0.09 | 07Q4 | 65 | 47.3 | 50.8 | 32.1 | 36 | -11.8 | -24.7 | 39.1 | 24.2 | 0.37 | 10.7 | 0.17 | -0.36 | +0.26 | -0.01 | -0.11 | 0.05 | -1.88 | 6.84 | 0 | 0.07 | 1.04 | 07Q3 | 63 | 61.5 | 73.6 | 42.7 | 47.8 | -13.7 | -22.3 | 50.2 | 112 | 1.77 | 70 | 1.11 | -0.23 | -0.23 | -0.01 | -0.47 | 0.7 | +0.27 | 8.71 | +0.04 | 0.07 | 0.82 | 07Q2 | 62 | 53.1 | 63 | 52.5 | 61.5 | +8.4 | +15.8 | 19.8 | 41.6 | 0.67 | 24.1 | 0.39 | +0.42 | +0.28 | +0.01 | +0.7 | 1.23 | +2.46 | 8.47 | +0.02 | 0.03 | 0.31 | 07Q1 | 57 | 49.9 | 56 | 47.3 | 53.1 | +3.7 | +7.49 | 17.6 | 27.6 | 0.48 | 14.3 | 0.25 | +0.13 | +0.17 | 0 | +0.3 | 0.37 | +1.58 | 6.01 | -0.03 | 0 | 0.02 | 06Q4 | 63 | 35.4 | 50.5 | 33.05 | 49.4 | +14 | +39.5 | 49.3 | 18.8 | 0.3 | 8.35 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.1 | +2.39 | 4.41 | +0.02 | 0.02 | 0.48 | 06Q3 | 65 | 34.6 | 39.45 | 30 | 35.4 | +0.6 | +1.72 | 27.2 | 3.26 | 0.05 | 1.17 | 0.02 | | | | | 0.02 | +0.22 | 2.02 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47 | 55.5 | 28.65 | 34.8 | -12.2 | -26 | 57.1 | 23.4 | 0.38 | 10.8 | 0.17 | +0.01 | -0.93 | -0.39 | -1.31 | 0.02 | +0.97 | 1.81 | +0.01 | 0.01 | 0.55 | 06Q1 | 58 | 51.8 | 63 | 42.05 | 47 | -4.3 | -8.38 | 40.8 | 26 | 0.45 | 13.7 | 0.24 | 0 | +0.47 | -0.42 | +0.05 | 0 | +0.84 | 0.84 | 0 | 0 | 0 | 05Q4 | 64 | 38.1 | 51.9 | 32 | 51.3 | +13.3 | +35 | 52.4 | 24.3 | 0.38 | 10.5 | 0.16 | 0 | +0.52 | +0.04 | +0.56 | 0 | | | | | | 05Q3 | 34 | 34.2 | 51.1 | 34.2 | 38 | +6 | +18.8 | 52.8 | 11.2 | 0.33 | 4.9 | 0.14 | 0 | 0 | -0.31 | -0.31 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|