|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.5 | -0.5 | -1.64% | 1.31% | 30.2 | 30.3 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 693.8萬 | 209 | 1.1張/筆 | 30.1元 | 2 | 120 | -5.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 249.4萬 | 109 | 0.8張/筆 | 30.34元 | +0.3 (+0.99%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.64%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 30元 (-1.2元/ -3.85%) | 成交均張: 305張/日 | 成交均額: 973萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近2季新低 | 首日下跌 (-1.2元/ -3.85%) | 第31高 | 近2季新低 | 第22高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 30.6 | 31.95 | 31.25 | 25.3 | 22.65 | 30.65 | 31.5 | 23.55 | 18.45 | 46.3 | 8.72 | - | 22.75 | 漲跌價 | -0.45 | -0.6 | -1.95 | -1.25 | +4.7 | +7.35 | -0.65 | -1.5 | +6.45 | +11.55 | -16.3 | +21.28 | - | +7.25 | 漲跌幅 | -1.48% | -1.96% | -6.1% | -4% | +18.6% | +32.5% | -2.12% | -4.76% | +27.4% | +62.6% | -35.2% | +244% | - | +31.9% | 振幅 | 2.79% | 4.08% | 10.8% | 13.8% | 47.6% | 68.2% | 51.4% | 54.8% | 114% | 177% | 155% | 892% | - | 65.3% | 成交張數 | 492 | 693 | 2,318 | 5,889 | 5.59萬 | 7.81萬 | 15萬 | 23.4萬 | 68萬 | 88.9萬 | 117萬 | 158萬 | - | 7.5萬 | 成交金額 | 1,485萬 | 2,098萬 | 7,216萬 | 1.87億 | 17.5億 | 23.2億 | 42.9億 | 69.7億 | 204億 | 244億 | 347億 | 434億 | - | 22.4億 | 週轉率 | 1.06% | 1.49% | 4.98% | 12.6% | 120% | 168% | 323% | 503% | 1460% | 1909% | 2505% | 3399% | - | 161% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.5 | 33.8 | 29.5 | 30 | -1.2 | -3.85 | 13.8 | 5.49 | 0.31 | 1.75 | 0.1 | +0 | 0 | 0 | +0 | 10.4 | +0.26 | 3.1 | 0 | 0 | 0.03 | 24Q1 | 56 | 22.9 | 37.45 | 22.6 | 31.2 | +8.45 | +37.1 | 65.3 | 69.5 | 1.24 | 20.7 | 0.37 | +1.44 | 0 | -0.01 | +1.43 | 10.4 | -1.94 | 2.84 | +0 | 0 | 0.11 | 23Q4 | 63 | 24 | 24.3 | 21.7 | 22.75 | -1.25 | -5.21 | 10.8 | 4.46 | 0.07 | 1.03 | 0.02 | -0.04 | 0 | -0.16 | -0.19 | 7.63 | -0.75 | 4.78 | -0.02 | 0 | 0.02 | 23Q3 | 63 | 28.25 | 28.9 | 22.9 | 24 | -4 | -14.3 | 21.4 | 21 | 0.33 | 5.41 | 0.09 | +0.16 | 0 | +0.16 | +0.33 | 8.08 | +0.7 | 5.53 | +0.01 | 0.02 | 0.29 | 23Q2 | 59 | 29.55 | 32.15 | 25 | 28 | -1.4 | -4.76 | 24.3 | 56.3 | 0.95 | 15.9 | 0.27 | +0.2 | 0 | 0 | +0.2 | 6.96 | -1.6 | 4.83 | +0.01 | 0.01 | 0.21 | 23Q1 | 54 | 29.8 | 32.2 | 28.2 | 29.4 | -0.7 | -2.33 | 13.3 | 8.49 | 0.16 | 2.57 | 0.05 | -0.23 | 0 | 0 | -0.23 | 6.24 | -0.14 | 6.43 | -0.02 | 0 | 0.03 | 22Q4 | 64 | 32.2 | 38.95 | 26.8 | 30.1 | -2.2 | -6.81 | 37.6 | 25.1 | 0.39 | 8.27 | 0.13 | -0.39 | 0 | -0.34 | -0.73 | 6.71 | +0.77 | 6.56 | -0.15 | 0.03 | 0.4 | 22Q3 | 65 | 25.7 | 34.85 | 24.15 | 32.3 | +6.75 | +26.4 | 41.9 | 17.3 | 0.27 | 5.33 | 0.08 | +1.12 | 0 | -0.29 | +0.82 | 6.97 | +0.36 | 5.79 | +0.06 | 0.18 | 3.09 | 22Q2 | 61 | 30.6 | 36.3 | 25.35 | 25.55 | -5.1 | -16.6 | 35.7 | 48.8 | 0.8 | 16 | 0.26 | -0.51 | 0 | +0.29 | -0.22 | 4.39 | -0.24 | 5.43 | +0.08 | 0.12 | 2.17 | 22Q1 | 56 | 28.15 | 36.4 | 23.1 | 30.65 | +2.65 | +9.46 | 47.5 | 111 | 1.98 | 34.8 | 0.62 | +0.24 | 0 | 0 | +0.24 | 6.14 | +1.99 | 5.67 | -0.04 | 0.04 | 0.63 | 21Q4 | 64 | 35.9 | 44.6 | 26.6 | 28 | -8.5 | -23.3 | 49.3 | 150 | 2.34 | 51.4 | 0.8 | -0.34 | 0 | +0 | -0.34 | 5.05 | -2.05 | 3.69 | -0.72 | 0.08 | 2.11 | 21Q3 | 64 | 18.2 | 39.95 | 17.65 | 36.5 | +18.5 | +103 | 124 | 110 | 1.73 | 29.4 | 0.46 | +0.23 | 0 | +0.01 | +0.24 | 5.44 | +0.86 | 5.6 | +0.76 | 0.8 | 14.3 | 21Q2 | 61 | 15.25 | 26.95 | 15.1 | 18 | +2.85 | +18.8 | 78.2 | 75.6 | 1.24 | 16.6 | 0.27 | +0.22 | 0 | 0 | +0.22 | 4.81 | +2.88 | 4.74 | +0.05 | 0.05 | 0.99 | 21Q1 | 55 | 16.3 | 16.4 | 14.05 | 15.15 | -1.05 | -6.48 | 14.5 | 5.61 | 0.1 | 0.86 | 0.02 | +0.12 | 0 | 0 | +0.12 | 3.94 | -0.07 | 1.86 | 0 | 0 | 0 | 20Q4 | 63 | 17.5 | 21.2 | 15.55 | 16.2 | -1.25 | -7.16 | 32.4 | 41.4 | 0.66 | 7.69 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.64 | -0.24 | 1.93 | -0.04 | 0 | 0.1 | 20Q3 | 66 | 18.25 | 21.25 | 15.9 | 17.45 | -0.65 | -3.59 | 29.6 | 38.3 | 0.58 | 7.45 | 0.11 | +0.22 | 0 | +0 | +0.22 | 4.2 | +0.14 | 2.18 | +0.04 | 0.04 | 2.02 | 20Q2 | 60 | 16 | 22.85 | 15.6 | 18.1 | +2.4 | +15.3 | 46.2 | 65.4 | 1.09 | 13.3 | 0.22 | +0.24 | 0 | 0 | +0.24 | 3.46 | +0.53 | 2.04 | -0.01 | 0 | 0 | 20Q1 | 56 | 15.95 | 21.1 | 11.95 | 15.7 | +0.05 | +0.32 | 58.5 | 11.2 | 0.2 | 2.02 | 0.04 | +0.36 | 0 | 0 | +0.36 | 2.31 | -1.08 | 1.51 | 0 | 0.01 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.8 | 17.2 | 13.6 | 15.65 | -0.15 | -0.95 | 22.8 | 14.1 | 0.22 | 2.18 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.32 | +0.94 | 2.59 | +0 | 0.01 | 0.31 | 19Q3 | 63 | 17.3 | 17.95 | 14.5 | 15.8 | -1.5 | -8.67 | 19.9 | 7.01 | 0.11 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | +0.18 | 1.64 | 0 | 0 | 0.18 | 19Q2 | 61 | 21.9 | 22.8 | 17.25 | 17.3 | -4.35 | -20.1 | 25.6 | 6.99 | 0.11 | 1.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.09 | -0.26 | 1.46 | -0.03 | 0 | 0.27 | 19Q1 | 54 | 19 | 22.8 | 17 | 21.65 | +3.05 | +16.4 | 31.2 | 7.92 | 0.15 | 1.6 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.35 | +0.65 | 1.71 | +0.03 | 0.04 | 2.22 | 18Q4 | 65 | 23.35 | 23.5 | 15.85 | 18.6 | -4.7 | -20.2 | 32.8 | 5.23 | 0.08 | 0.98 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.33 | -1.09 | 1.07 | -0.02 | 0 | 0.38 | 18Q3 | 64 | 27 | 27.35 | 21.25 | 23.3 | -3.35 | -12.6 | 22.9 | 10.2 | 0.16 | 2.5 | 0.04 | +0.01 | 0 | -0.08 | -0.07 | 2.35 | -0.3 | 2.15 | +0.02 | 0.02 | 1.11 | 18Q2 | 60 | 27.15 | 29.5 | 23.2 | 26.65 | -0.6 | -2.2 | 23.1 | 4.54 | 0.08 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 2.7 | -0.11 | 2.46 | -0.01 | 0 | 0 | 18Q1 | 58 | 30.55 | 34 | 26.6 | 27.25 | -2.75 | -9.17 | 24.7 | 9.13 | 0.16 | 2.76 | 0.05 | -0.08 | 0 | -0.01 | -0.08 | 2.71 | -0.36 | 2.57 | -0.01 | 0.01 | 0.31 | 17Q4 | 62 | 33.6 | 46.6 | 28.3 | 30 | -2.25 | -6.98 | 56.7 | 58.1 | 0.94 | 22 | 0.35 | +0.03 | 0 | +0.01 | +0.04 | 2.98 | +0.37 | 2.93 | -0.18 | 0.02 | 0.51 | 17Q3 | 66 | 22 | 32.35 | 20.8 | 32.25 | +10.1 | +45.6 | 52.1 | 25.1 | 0.38 | 7.23 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.75 | +0.31 | 2.56 | +0.16 | 0.19 | 7.59 | 17Q2 | 61 | 19.1 | 26.4 | 17 | 22.15 | +3.2 | +16.9 | 49.6 | 12.9 | 0.21 | 3 | 0.05 | +0 | 0 | +0 | +0 | 2.61 | +0.16 | 2.25 | +0.01 | 0.03 | 1.42 | 17Q1 | 57 | 19.95 | 22 | 18.5 | 18.95 | -1.25 | -6.19 | 17.3 | 3.82 | 0.07 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.67 | +0.11 | 2.09 | +0 | 0.02 | 1.2 | 16Q4 | 64 | 19.05 | 22.75 | 16.4 | 20.2 | +1.35 | +7.16 | 33.7 | 3.52 | 0.05 | 0.71 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.71 | -0.42 | 1.98 | 0 | 0.02 | 1.16 | 16Q3 | 62 | 24.5 | 25 | 18.5 | 18.85 | -5.5 | -22.6 | 26.7 | 7.69 | 0.12 | 1.74 | 0.03 | +0 | 0 | 0 | +0 | 2.74 | -0.28 | 2.4 | -0.56 | 0.02 | 0.96 | 16Q2 | 61 | 20.9 | 27.9 | 14.2 | 24.35 | +3.35 | +16 | 65.2 | 25.8 | 0.42 | 5.73 | 0.09 | +0 | 0 | 0 | +0 | 2.67 | -0.88 | 2.6 | +0.49 | 0.5 | 19.1 | 16Q1 | 57 | 31 | 31 | 20.7 | 21 | -10 | -32.3 | 33.2 | 5.58 | 0.1 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 2.66 | -1.45 | 3.49 | -0.04 | 0 | 0.14 | 15Q4 | 65 | 20.55 | 34.8 | 17 | 31 | +10.45 | +50.9 | 86.6 | 16.3 | 0.25 | 4.51 | 0.07 | 0 | 0 | 0 | 0 | 2.66 | -1.58 | 4.94 | +0.03 | 0.05 | 0.99 | 15Q3 | 63 | 35 | 35 | 19.2 | 20.55 | -13.95 | -40.4 | 45.8 | 5.48 | 0.09 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.67 | +0.2 | 6.52 | +0.01 | 0.02 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.5 | 55.4 | 34 | 34.5 | -17 | -33 | 41.6 | 5.66 | 0.09 | 2.55 | 0.04 | -0.11 | 0 | 0 | -0.11 | 2.65 | +0.02 | 6.31 | -0.07 | 0.02 | 0.25 | 15Q1 | 55 | 56.2 | 60.3 | 51.3 | 51.5 | -4.7 | -8.36 | 16 | 6.38 | 0.12 | 3.61 | 0.07 | +0.03 | 0 | +0 | +0.03 | 3 | -0.55 | 6.29 | -0.4 | 0.08 | 1.35 | 14Q4 | 66 | 79.4 | 83.5 | 55.4 | 56.2 | -23.8 | -29.7 | 35.1 | 21.4 | 0.32 | 14.5 | 0.22 | -0.11 | 0 | 0 | -0.11 | 3.17 | -1.11 | 6.84 | -0.55 | 0.49 | 7.15 | 14Q3 | 64 | 59.6 | 82.5 | 50.3 | 80 | +20.9 | +35.4 | 54.5 | 26.9 | 0.42 | 18.2 | 0.28 | -0.08 | 0 | -0.1 | -0.18 | 3.52 | +1.38 | 7.95 | +0.75 | 1.04 | 13.1 | 14Q2 | 62 | 51.2 | 63.5 | 43.1 | 59.1 | +8.1 | +15.9 | 40 | 19.8 | 0.32 | 10.1 | 0.16 | +0.12 | 0 | +0.01 | +0.12 | 3.49 | +1.41 | 6.61 | +0.38 | 0.38 | 5.78 | 14Q1 | 56 | 12.05 | 53.3 | 12 | 51 | +39.05 | +327 | 346 | 67.7 | 1.21 | 23.6 | 0.42 | +0.16 | 0 | +0.1 | +0.26 | 3.12 | +3.69 | 5.2 | 0 | 0 | 0 | 13Q4 | 65 | 11.7 | 12.55 | 10 | 11.95 | +0.1 | +0.84 | 21.5 | 4.92 | 0.08 | 0.55 | 0.01 | | | | | 2.6 | -0.33 | 1.51 | +0 | 0 | 0.2 | 13Q3 | 64 | 10.3 | 13.1 | 9.83 | 11.85 | +1.75 | +17.3 | 32.4 | 6.53 | 0.1 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 2.6 | +0.22 | 1.85 | 0 | 0 | 0 | 13Q2 | 61 | 15.3 | 15.3 | 9.8 | 10.1 | -5.2 | -34 | 35.9 | 5.46 | 0.09 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 2.6 | -1 | 1.63 | -0.13 | 0 | 0 | 13Q1 | 56 | 11.1 | 15.7 | 10.6 | 15.3 | +4.35 | +39.7 | 46.6 | 22.4 | 0.4 | 3.06 | 0.05 | 0 | 0 | 0 | 0 | 2.6 | +0.8 | 2.63 | +0.03 | 0.13 | 5.1 | 12Q4 | 65 | 13.15 | 14 | 9.51 | 10.95 | -2.15 | -16.4 | 34.3 | 10.9 | 0.17 | 1.24 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.6 | -0.2 | 1.83 | -0.17 | 0.11 | 5.85 | 12Q3 | 64 | 17.25 | 17.4 | 12.75 | 13.1 | -4.15 | -24.1 | 27 | 29.1 | 0.46 | 4.52 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.77 | -0.41 | 2.02 | -0.62 | 0.28 | 13.8 | 12Q2 | 63 | 9.16 | 18.65 | 7.44 | 17.25 | +8.25 | +91.7 | 125 | 33.4 | 0.53 | 4.89 | 0.08 | -0.02 | +0.02 | 0 | +0 | 2.6 | +1.21 | 2.56 | +1.07 | 1.07 | 41.6 | 12Q1 | 58 | 7.31 | 10.55 | 6.75 | 9 | +1.55 | +20.8 | 51 | 3.17 | 0.05 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 2.3 | +0.04 | 1.35 | +0 | 0 | 0.07 | 11Q4 | 64 | 11.05 | 11.6 | 6.68 | 7.45 | -3.85 | -34.1 | 43.5 | 4.08 | 0.06 | 0.41 | 0.01 | | | | | 2.27 | -1.01 | 1.31 | 0 | 0 | 0 | 11Q3 | 65 | 16.1 | 16.45 | 10.5 | 11.3 | -4.7 | -29.4 | 37.2 | 8.43 | 0.13 | 1.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.43 | -1.13 | 2.32 | 0 | 0 | 0 | 11Q2 | 61 | 21.5 | 23.2 | 15.85 | 16 | -5.3 | -24.9 | 34.5 | 14.9 | 0.24 | 2.94 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.29 | -0.4 | 3.45 | -0.04 | 0 | 0 | 11Q1 | 57 | 22.9 | 25.65 | 18.7 | 21.3 | -1.55 | -6.78 | 30.4 | 52.1 | 0.91 | 12.1 | 0.21 | -0.2 | 0 | 0 | -0.2 | 2.68 | -0.16 | 3.85 | +0.03 | 0.04 | 1.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.5 | 26.8 | 14 | 22.85 | +5.35 | +30.6 | 73.1 | 61.7 | 0.93 | 13.4 | 0.2 | +0.14 | 0 | 0 | +0.14 | 3.31 | +4.01 | 4.01 | +0.01 | 0.01 | 0.17 | 10Q3 | 65 | 14.4 | 22.1 | 14.05 | 17.5 | +3.1 | +21.5 | 55.9 | 36.1 | 0.56 | 6.75 | 0.1 | -0.18 | -0.23 | 0 | -0.42 | 2.88 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 13 | 18.9 | 11.75 | 14.4 | +1.4 | +10.8 | 55 | 26.5 | 0.42 | 4.22 | 0.07 | +0.27 | +0.23 | 0 | +0.5 | 3.46 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 10.3 | 14.05 | 10.1 | 13 | +2.45 | +23.2 | 37.4 | 7.66 | 0.13 | 0.97 | 0.02 | | | | | 2.6 | -0.94 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 8.99 | 11.35 | 8.31 | 10.55 | +1.95 | +22.7 | 35.3 | 7.51 | 0.11 | 0.76 | 0.01 | | | | | 2.6 | -0.11 | 0.94 | 0 | 0 | 0 | 09Q3 | 65 | 7.37 | 9.9 | 6.41 | 8.6 | +1.23 | +16.7 | 47.4 | 4.91 | 0.08 | 0.41 | 0.01 | | | | | 2.6 | -1.4 | 1.05 | 0 | 0 | 0 | 09Q2 | 63 | 7.95 | 9.75 | 5.71 | 7.37 | -0.48 | -6.11 | 51.5 | 2.05 | 0.03 | 0.17 | 0 | | | | | 2.6 | -0.52 | 2.45 | -0.01 | 0 | 0 | 09Q1 | 57 | 6.82 | 8.32 | 5.51 | 7.85 | +0.52 | +7.09 | 38.3 | 1.01 | 0.02 | 0.07 | 0 | | | | | 0 | +0.01 | 2.96 | +0.01 | 0.01 | 0.2 | 08Q4 | 65 | 9.03 | 9.57 | 6.24 | 7.33 | -1.7 | -18.8 | 36.9 | 0.45 | 0.01 | 0.04 | 0 | | | | | 0 | -0.08 | 2.96 | -0.02 | 0 | 0 | 08Q3 | 64 | 13.45 | 14 | 8.4 | 9.03 | -4.27 | -32.1 | 42.1 | 5.04 | 0.08 | 0.58 | 0.01 | | | | | 0 | -0.18 | 3.04 | +0.02 | 0.02 | 0.63 | 08Q2 | 63 | 14.5 | 15.15 | 12.4 | 13.3 | -1.05 | -7.32 | 19.2 | 8.64 | 0.14 | 1.18 | 0.02 | | | | | 0 | -0.36 | 3.22 | 0 | 0 | 0 | 08Q1 | 57 | 12.9 | 15.3 | 12.55 | 14.35 | +1.65 | +13 | 21.7 | 9.06 | 0.16 | 1.28 | 0.02 | | | | | 0 | -0.64 | 3.58 | 0 | 0 | 0 | 07Q4 | 65 | 17.3 | 17.3 | 12.05 | 12.7 | -4.4 | -25.7 | 30.7 | 8.8 | 0.14 | 1.37 | 0.02 | | | | | 0 | +0.59 | 4.22 | 0 | 0 | 0 | 07Q3 | 63 | 15.05 | 18.5 | 13.55 | 17.1 | +2.25 | +15.2 | 33.3 | 54.7 | 0.87 | 8.98 | 0.14 | 0 | 0 | 0 | 0 | 0 | -0.27 | 3.64 | -0.47 | 0 | 0 | 07Q2 | 62 | 12.1 | 15.85 | 11.5 | 14.85 | +2.85 | +23.7 | 36.2 | 36.8 | 0.59 | 5.14 | 0.08 | +0 | 0 | 0 | +0 | 0 | +3.92 | 3.92 | +0.47 | 0.47 | 11.9 | 07Q1 | 57 | 12.7 | 13.55 | 10 | 12 | -0.7 | -5.51 | 28 | 11.2 | 0.2 | 1.36 | 0.02 | | | | | 0 | | | | | | 06Q4 | 63 | 11.4 | 14 | 11 | 12.7 | +0.95 | +8.09 | 25.5 | 26 | 0.41 | 3.24 | 0.05 | | | | | 0 | | | | | | 06Q3 | 65 | 12.2 | 14.2 | 10.1 | 11.75 | -0.45 | -3.69 | 33.6 | 14.7 | 0.23 | 1.86 | 0.03 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.55 | 14.6 | 9.41 | 12.2 | +2.65 | +27.7 | 54.3 | 13.1 | 0.21 | 1.64 | 0.03 | | | | | 0 | | | | | | 06Q1 | 58 | 10.05 | 11.35 | 9.02 | 9.55 | -0.5 | -4.98 | 23.2 | 2.21 | 0.04 | 0.23 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 11.8 | 12.1 | 9.3 | 10.05 | -1.85 | -15.5 | 23.5 | 2.06 | 0.03 | 0.21 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 12.6 | 14.5 | 9.9 | 11.9 | -0.8 | -6.3 | 36.2 | 14.3 | 0.23 | 1.8 | 0.03 | -0.01 | 0 | -0.06 | -0.06 | 0 | | | | | | 05Q2 | 63 | 13.6 | 14.95 | 11.9 | 12.7 | -0.75 | -5.58 | 22.7 | 11.7 | 0.19 | 1.53 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 05Q1 | 57 | 12.05 | 16.1 | 11.75 | 13.45 | +1.25 | +10.2 | 35.7 | 17.9 | 0.31 | 2.4 | 0.04 | | | | | 0 | | | | | | 04Q4 | 45 | 17.1 | 17.1 | 11.2 | 12.2 | -3.8 | -23.8 | 36.9 | 13 | 0.29 | 1.77 | 0.04 | 0 | 0 | -0.36 | -0.36 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|